{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":38512,"rows_kept":38512,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[391794782,1760832631918,"fUSD",-151.47122656,0.0002315,2,"2025-10-19T00:10:31.918",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794783,1760832631929,"fUSD",-166.47344729,0.000232,2,"2025-10-19T00:10:31.929",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794784,1760832631940,"fUSD",-13.04532615,0.00023213,2,"2025-10-19T00:10:31.940",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794785,1760832631962,"fUSD",-286.95467385,0.00023213,2,"2025-10-19T00:10:31.962",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794786,1760832631972,"fUSD",-687.01434781,0.00023299,2,"2025-10-19T00:10:31.972",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794787,1760832632010,"fUSD",-512.98565219,0.00023299,2,"2025-10-19T00:10:32.010",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794788,1760832632020,"fUSD",-1991.0,0.000233,2,"2025-10-19T00:10:32.020",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794789,1760832632029,"fUSD",-2059.25,0.000233,5,"2025-10-19T00:10:32.029",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794790,1760832632039,"fUSD",-150.0,0.000233,2,"2025-10-19T00:10:32.039",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794791,1760832632049,"fUSD",-300.0,0.00024931,2,"2025-10-19T00:10:32.049",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794792,1760832632058,"fUSD",-300.0,0.00024931,2,"2025-10-19T00:10:32.058",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794793,1760832632071,"fUSD",-500.0,0.00024932,2,"2025-10-19T00:10:32.071",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794794,1760832632083,"fUSD",-500.0,0.00024999,2,"2025-10-19T00:10:32.083",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794795,1760832632094,"fUSD",-300.0,0.0002552,2,"2025-10-19T00:10:32.094",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794796,1760832632104,"fUSD",-475.74147678,0.0002678,2,"2025-10-19T00:10:32.104",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794797,1760832632115,"fUSD",-150.0,0.00028497,2,"2025-10-19T00:10:32.115",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794798,1760832632126,"fUSD",-150.0,0.00029145,7,"2025-10-19T00:10:32.126",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794799,1760832632136,"fUSD",-150.0,0.00029145,7,"2025-10-19T00:10:32.136",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794800,1760832632146,"fUSD",-150.0,0.00029145,7,"2025-10-19T00:10:32.146",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794801,1760832632155,"fUSD",-500.0,0.00029436,5,"2025-10-19T00:10:32.155",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794802,1760832632165,"fUSD",-500.0,0.00029436,5,"2025-10-19T00:10:32.165",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794803,1760832632174,"fUSD",-500.0,0.00029436,5,"2025-10-19T00:10:32.174",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794804,1760832632183,"fUSD",-500.0,0.00029436,2,"2025-10-19T00:10:32.183",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794805,1760832632192,"fUSD",-500.0,0.00029436,5,"2025-10-19T00:10:32.192",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794806,1760832632201,"fUSD",-500.0,0.00029436,5,"2025-10-19T00:10:32.201",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794807,1760832632210,"fUSD",-377.61385288,0.00029436,5,"2025-10-19T00:10:32.210",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794808,1760832632220,"fUSD",-500.0,0.00029436,5,"2025-10-19T00:10:32.220",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794809,1760832632230,"fUSD",-500.0,0.00029436,2,"2025-10-19T00:10:32.230",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794810,1760832632239,"fUSD",-151.0,0.00029669,2,"2025-10-19T00:10:32.239",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794811,1760832632248,"fUSD",-746.56762055,0.00029669,2,"2025-10-19T00:10:32.248",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794812,1760832632258,"fUSD",-9552.16786547,0.00029669,2,"2025-10-19T00:10:32.258",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794813,1760832632268,"fUSD",-277.35679052,0.00029669,2,"2025-10-19T00:10:32.268",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794814,1760832632281,"fUSD",-548.72244151,0.00029914,5,"2025-10-19T00:10:32.281",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794815,1760832632291,"fUSD",-500.75083582,0.00029914,5,"2025-10-19T00:10:32.291",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794816,1760832632300,"fUSD",-618.91544459,0.00029914,5,"2025-10-19T00:10:32.300",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794817,1760832632309,"fUSD",-5000.0,0.00029918,2,"2025-10-19T00:10:32.309",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794818,1760832632320,"fUSD",-500.0,0.00029984,5,"2025-10-19T00:10:32.320",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794819,1760832632329,"fUSD",-602.0,0.0003,120,"2025-10-19T00:10:32.329",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794820,1760832632339,"fUSD",-500.0,0.00030117,2,"2025-10-19T00:10:32.339",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794821,1760832632349,"fUSD",-648.25109293,0.00030117,2,"2025-10-19T00:10:32.349",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794822,1760832632358,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.358",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794824,1760832632368,"fUSD",-200.0,0.00030118,2,"2025-10-19T00:10:32.368",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794825,1760832632377,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.377",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794826,1760832632386,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.386",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794827,1760832632395,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.395",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794828,1760832632405,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.405",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794829,1760832632414,"fUSD",-288.36442447,0.00030118,2,"2025-10-19T00:10:32.414",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794830,1760832632423,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.423",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794831,1760832632432,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.432",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794832,1760832632441,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.441",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794833,1760832632451,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.451",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794834,1760832632461,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.461",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794835,1760832632470,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.470",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794836,1760832632485,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.485",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794837,1760832632495,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.495",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794838,1760832632504,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.504",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794839,1760832632513,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.513",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794840,1760832632522,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.522",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794841,1760832632531,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.531",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794842,1760832632541,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.541",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794843,1760832632550,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.550",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794844,1760832632560,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.560",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794845,1760832632569,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.569",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794846,1760832632579,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.579",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794847,1760832632588,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.588",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794848,1760832632598,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.598",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794849,1760832632608,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.608",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794850,1760832632618,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.618",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794851,1760832632627,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.627",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794852,1760832632638,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.638",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794853,1760832632647,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.647",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794854,1760832632657,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.657",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794855,1760832632666,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.666",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794856,1760832632676,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.676",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794857,1760832632686,"fUSD",-500.0,0.00030118,2,"2025-10-19T00:10:32.686",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794858,1760832632695,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.695",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794859,1760832632705,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.705",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794860,1760832632714,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.714",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794861,1760832632724,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.724",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794862,1760832632734,"fUSD",-151.0,0.00030118,2,"2025-10-19T00:10:32.734",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794863,1760832632743,"fUSD",-227.74,0.00030118,2,"2025-10-19T00:10:32.743",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794864,1760832632753,"fUSD",-200.0,0.00030118,2,"2025-10-19T00:10:32.753",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794865,1760832632763,"fUSD",-250.0,0.00030121,7,"2025-10-19T00:10:32.763",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794866,1760832632772,"fUSD",-156.91,0.00030128,30,"2025-10-19T00:10:32.772",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794867,1760832632782,"fUSD",-500.0,0.00030136,2,"2025-10-19T00:10:32.782",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794868,1760832632791,"fUSD",-500.0,0.00030233,5,"2025-10-19T00:10:32.791",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794869,1760832632800,"fUSD",-512.23723173,0.00030233,5,"2025-10-19T00:10:32.800",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794870,1760832632811,"fUSD",-500.0,0.00030233,5,"2025-10-19T00:10:32.811",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794871,1760832632820,"fUSD",-500.0,0.00030233,5,"2025-10-19T00:10:32.820",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794872,1760832632830,"fUSD",-500.0,0.00030233,5,"2025-10-19T00:10:32.830",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794873,1760832632841,"fUSD",-498.95818938,0.00030233,5,"2025-10-19T00:10:32.841",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794874,1760832632851,"fUSD",-200.0,0.00030244,2,"2025-10-19T00:10:32.851",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794875,1760832632861,"fUSD",-150.0,0.00030299,2,"2025-10-19T00:10:32.861",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794876,1760832632870,"fUSD",-500.0,0.0003035,3,"2025-10-19T00:10:32.870",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794877,1760832632880,"fUSD",-500.77926386,0.0003035,5,"2025-10-19T00:10:32.880",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794878,1760832632891,"fUSD",-500.0,0.0003041,2,"2025-10-19T00:10:32.891",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794879,1760832632901,"fUSD",-1132.43,0.00030586,2,"2025-10-19T00:10:32.901",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794880,1760832632910,"fUSD",-1945.56370637,0.00030605,2,"2025-10-19T00:10:32.910",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794881,1760832632919,"fUSD",-168.0,0.00030661,2,"2025-10-19T00:10:32.919",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794882,1760832632929,"fUSD",-168.0,0.00030681,2,"2025-10-19T00:10:32.929",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794883,1760832632938,"fUSD",-500.0,0.00030684,2,"2025-10-19T00:10:32.938",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794884,1760832632948,"fUSD",-673.2,0.00030705,2,"2025-10-19T00:10:32.948",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794885,1760832632958,"fUSD",-1000.0,0.00030746,2,"2025-10-19T00:10:32.958",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794886,1760832632969,"fUSD",-168.0,0.00030759,2,"2025-10-19T00:10:32.969",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794887,1760832632979,"fUSD",-1251.264,0.00030759,27,"2025-10-19T00:10:32.979",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794888,1760832632989,"fUSD",-151.47122655,0.00030858,2,"2025-10-19T00:10:32.989",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794889,1760832632999,"fUSD",-250.0,0.00030858,2,"2025-10-19T00:10:32.999",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794890,1760832633008,"fUSD",-168.0,0.00030873,2,"2025-10-19T00:10:33.008",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794891,1760832633018,"fUSD",-168.0,0.00030884,2,"2025-10-19T00:10:33.018",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794892,1760832633030,"fUSD",-533.975432,0.00030898,3,"2025-10-19T00:10:33.030",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794893,1760832633039,"fUSD",-500.0,0.00030958,2,"2025-10-19T00:10:33.039",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794894,1760832633049,"fUSD",-1055.58686686,0.00031167,2,"2025-10-19T00:10:33.049",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794895,1760832633059,"fUSD",-3073.68,0.00031187,2,"2025-10-19T00:10:33.059",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794896,1760832633069,"fUSD",-161.83329338,0.0003122,2,"2025-10-19T00:10:33.069",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794897,1760832633079,"fUSD",-500.0,0.00031232,2,"2025-10-19T00:10:33.079",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794898,1760832633089,"fUSD",-168.0,0.00031305,2,"2025-10-19T00:10:33.089",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794899,1760832633099,"fUSD",-732.39137331,0.00031427,2,"2025-10-19T00:10:33.099",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794900,1760832633108,"fUSD",-168.0,0.00031462,2,"2025-10-19T00:10:33.108",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794901,1760832633117,"fUSD",-500.0,0.00031506,2,"2025-10-19T00:10:33.117",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794902,1760832633127,"fUSD",-168.0,0.00031637,2,"2025-10-19T00:10:33.127",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794903,1760832633136,"fUSD",-500.0,0.0003178,2,"2025-10-19T00:10:33.136",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794904,1760832633147,"fUSD",-168.0,0.00031819,2,"2025-10-19T00:10:33.147",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794905,1760832633156,"fUSD",-168.0,0.00031899,2,"2025-10-19T00:10:33.156",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794906,1760832633165,"fUSD",-571.75,0.00032054,2,"2025-10-19T00:10:33.165",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794907,1760832633175,"fUSD",-876.43139734,0.00032091,2,"2025-10-19T00:10:33.175",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794908,1760832633184,"fUSD",-168.0,0.00032102,2,"2025-10-19T00:10:33.184",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794909,1760832633193,"fUSD",-2546.0,0.00032134,2,"2025-10-19T00:10:33.193",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794910,1760832633206,"fUSD",-150.0,0.00032266,120,"2025-10-19T00:10:33.206",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794911,1760832633216,"fUSD",-10375.55763864,0.00032293,2,"2025-10-19T00:10:33.216",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794912,1760832633226,"fUSD",-169.2238515,0.00032297,2,"2025-10-19T00:10:33.226",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794913,1760832633235,"fUSD",-415.905,0.000323,10,"2025-10-19T00:10:33.235",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794914,1760832633244,"fUSD",-5000.0,0.000323,2,"2025-10-19T00:10:33.244",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794915,1760832633253,"fUSD",-248.65031087,0.000323,15,"2025-10-19T00:10:33.253",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794916,1760832633262,"fUSD",-160.5894461,0.000323,4,"2025-10-19T00:10:33.262",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794917,1760832633272,"fUSD",-10375.55763856,0.00032312,2,"2025-10-19T00:10:33.272",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794918,1760832633282,"fUSD",-169.22385144,0.00032321,2,"2025-10-19T00:10:33.282",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794919,1760832633291,"fUSD",-10375.55763856,0.00032331,2,"2025-10-19T00:10:33.291",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794920,1760832633301,"fUSD",-169.22385144,0.00032345,2,"2025-10-19T00:10:33.301",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794921,1760832633310,"fUSD",-10375.55763856,0.0003235,2,"2025-10-19T00:10:33.310",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794922,1760832633320,"fUSD",-405.6,0.00032358,3,"2025-10-19T00:10:33.320",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794923,1760832633330,"fUSD",-169.22385144,0.00032369,2,"2025-10-19T00:10:33.330",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794924,1760832633339,"fUSD",-10375.55763856,0.00032369,2,"2025-10-19T00:10:33.339",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794925,1760832633350,"fUSD",-1305.71,0.00032377,120,"2025-10-19T00:10:33.350",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794926,1760832633361,"fUSD",-17374.1946449,0.0003238,3,"2025-10-19T00:10:33.361",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794927,1760832633371,"fUSD",-150.0,0.00032384,7,"2025-10-19T00:10:33.371",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794928,1760832633381,"fUSD",-151.0,0.00032387,7,"2025-10-19T00:10:33.381",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794929,1760832633390,"fUSD",-151.0,0.00032387,7,"2025-10-19T00:10:33.390",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794930,1760832633404,"fUSD",-618.99,0.00032389,2,"2025-10-19T00:10:33.404",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794931,1760832633413,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.413",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794932,1760832633422,"fUSD",-860.76,0.00032389,2,"2025-10-19T00:10:33.422",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794933,1760832633431,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.431",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794934,1760832633440,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.440",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794935,1760832633450,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.450",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794936,1760832633460,"fUSD",-426.76,0.00032389,2,"2025-10-19T00:10:33.460",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794937,1760832633469,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.469",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794938,1760832633478,"fUSD",-300.0,0.00032389,2,"2025-10-19T00:10:33.478",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794939,1760832633488,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.488",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794940,1760832633497,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.497",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794941,1760832633508,"fUSD",-637.21403337,0.00032389,2,"2025-10-19T00:10:33.508",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794942,1760832633517,"fUSD",-214.47215523,0.00032389,2,"2025-10-19T00:10:33.517",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794943,1760832633527,"fUSD",-270.232155,0.00032389,2,"2025-10-19T00:10:33.527",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794944,1760832633536,"fUSD",-542.00605044,0.00032389,2,"2025-10-19T00:10:33.536",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794945,1760832633548,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.548",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794946,1760832633557,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.557",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794947,1760832633567,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.567",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794948,1760832633576,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.576",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794949,1760832633585,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.585",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794950,1760832633595,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.595",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794951,1760832633609,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.609",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794952,1760832633618,"fUSD",-1541.81,0.00032389,2,"2025-10-19T00:10:33.618",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794953,1760832633627,"fUSD",-1652.45,0.00032389,2,"2025-10-19T00:10:33.627",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794954,1760832633637,"fUSD",-500.0,0.00032389,2,"2025-10-19T00:10:33.637",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794955,1760832633646,"fUSD",-151.0,0.0003239,30,"2025-10-19T00:10:33.646",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794956,1760832633657,"fUSD",-103076.51905092,0.0003239,3,"2025-10-19T00:10:33.657",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794957,1760832633757,"fUSD",-27045.57377488,0.0003239,3,"2025-10-19T00:10:33.757",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794958,1760832633779,"fUSD",-7928.2772015,0.0003239,3,"2025-10-19T00:10:33.779",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794967,1760832637904,"fUSD",-10375.55763856,0.00032389,2,"2025-10-19T00:10:37.904",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794968,1760832637914,"fUSD",-12764.1390317,0.0003239,3,"2025-10-19T00:10:37.914",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794969,1760832637923,"fUSD",-169.22385144,0.00032393,2,"2025-10-19T00:10:37.923",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794970,1760832637933,"fUSD",-4668.2879891,0.00032397,2,"2025-10-19T00:10:37.933",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794971,1760832637943,"fUSD",-1621.7681124,0.00032397,2,"2025-10-19T00:10:37.943",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794973,1760832637952,"fUSD",-151.0,0.00032399,2,"2025-10-19T00:10:37.952",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794975,1760832637962,"fUSD",-490.0,0.00032399,2,"2025-10-19T00:10:37.962",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794977,1760832637971,"fUSD",-500.0,0.00032399,2,"2025-10-19T00:10:37.971",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794979,1760832637981,"fUSD",-999.0,0.00032399,120,"2025-10-19T00:10:37.981",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794981,1760832637990,"fUSD",-1000.0,0.00032399,2,"2025-10-19T00:10:37.990",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794983,1760832637999,"fUSD",-947.0,0.000324,5,"2025-10-19T00:10:37.999",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794985,1760832638009,"fUSD",-57124.42275225,0.000324,4,"2025-10-19T00:10:38.009",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794987,1760832638020,"fUSD",-2112.08527117,0.000324,4,"2025-10-19T00:10:38.020",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391794989,1760832638031,"fUSD",-636.88586202,0.000324,4,"2025-10-19T00:10:38.031",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795172,1760832639968,"fUSD",-614029.253343,0.000324,4,"2025-10-19T00:10:39.968",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795174,1760832639979,"fUSD",-2400.87979816,0.000324,4,"2025-10-19T00:10:39.979",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795176,1760832639990,"fUSD",-966.85019869,0.000324,4,"2025-10-19T00:10:39.990",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795178,1760832640001,"fUSD",-1966.29999897,0.000324,4,"2025-10-19T00:10:40.001",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795180,1760832640013,"fUSD",-861.95739382,0.000324,4,"2025-10-19T00:10:40.013",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795182,1760832640022,"fUSD",-1286.64260618,0.000324,4,"2025-10-19T00:10:40.022",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795187,1760832640048,"fUSD",-37638.74557956,0.000324,4,"2025-10-19T00:10:40.048",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795190,1760832640057,"fUSD",-150.45,0.000324,30,"2025-10-19T00:10:40.057",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795193,1760832640066,"fUSD",-7148.43,0.000324,2,"2025-10-19T00:10:40.066",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795196,1760832640076,"fUSD",-1333.68,0.000324,2,"2025-10-19T00:10:40.076",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795198,1760832640085,"fUSD",-79067.56420778,0.000324,2,"2025-10-19T00:10:40.085",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795201,1760832640094,"fUSD",-486.75092208,0.000324,2,"2025-10-19T00:10:40.094",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795204,1760832640103,"fUSD",-2500.0,0.00032412,7,"2025-10-19T00:10:40.103",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795207,1760832640112,"fUSD",-169.22385144,0.00032417,2,"2025-10-19T00:10:40.112",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795210,1760832640122,"fUSD",-2500.0,0.00032421,7,"2025-10-19T00:10:40.122",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795213,1760832640131,"fUSD",-2500.0,0.0003243,7,"2025-10-19T00:10:40.131",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795216,1760832640140,"fUSD",-486.75092208,0.00032433,2,"2025-10-19T00:10:40.140",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795219,1760832640148,"fUSD",-2500.0,0.00032438,7,"2025-10-19T00:10:40.148",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795222,1760832640157,"fUSD",-2500.0,0.00032438,7,"2025-10-19T00:10:40.157",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795225,1760832640167,"fUSD",-169.22385144,0.00032441,2,"2025-10-19T00:10:40.167",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795228,1760832640175,"fUSD",-2500.0,0.00032447,7,"2025-10-19T00:10:40.175",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795231,1760832640185,"fUSD",-2500.0,0.00032447,7,"2025-10-19T00:10:40.185",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795234,1760832640194,"fUSD",-2500.0,0.00032447,7,"2025-10-19T00:10:40.194",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795237,1760832640203,"fUSD",-252.776,0.00032447,7,"2025-10-19T00:10:40.203",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795240,1760832640213,"fUSD",-168.0,0.00032453,2,"2025-10-19T00:10:40.213",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795243,1760832640222,"fUSD",-2500.0,0.00032456,7,"2025-10-19T00:10:40.222",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795246,1760832640232,"fUSD",-2500.0,0.00032456,7,"2025-10-19T00:10:40.232",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795249,1760832640242,"fUSD",-2500.0,0.00032456,7,"2025-10-19T00:10:40.242",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795252,1760832640251,"fUSD",-2500.0,0.00032465,7,"2025-10-19T00:10:40.251",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795255,1760832640260,"fUSD",-2500.0,0.00032465,7,"2025-10-19T00:10:40.260",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795257,1760832640269,"fUSD",-2500.0,0.00032465,7,"2025-10-19T00:10:40.269",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795260,1760832640278,"fUSD",-2500.0,0.00032465,7,"2025-10-19T00:10:40.278",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795263,1760832640287,"fUSD",-486.75092208,0.00032465,2,"2025-10-19T00:10:40.287",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795267,1760832640303,"fUSD",-374.81355327,0.00032465,2,"2025-10-19T00:10:40.303",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795269,1760832640312,"fUSD",-5759.1798379,0.00032465,2,"2025-10-19T00:10:40.312",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795271,1760832640322,"fUSD",-1704.54329276,0.00032465,2,"2025-10-19T00:10:40.322",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795273,1760832640334,"fUSD",-169.22385144,0.00032465,2,"2025-10-19T00:10:40.334",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795275,1760832640343,"fUSD",-30061.0,0.00032466,2,"2025-10-19T00:10:40.343",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795277,1760832640353,"fUSD",-1000.0,0.0003247,2,"2025-10-19T00:10:40.353",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795279,1760832640362,"fUSD",-1000.0,0.0003247,2,"2025-10-19T00:10:40.362",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795281,1760832640373,"fUSD",-643.33922256,0.00032473,5,"2025-10-19T00:10:40.373",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795283,1760832640383,"fUSD",-500.0,0.00032473,5,"2025-10-19T00:10:40.383",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795285,1760832640392,"fUSD",-500.0,0.00032473,5,"2025-10-19T00:10:40.392",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795287,1760832640402,"fUSD",-500.0,0.00032473,5,"2025-10-19T00:10:40.402",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795289,1760832640411,"fUSD",-500.0,0.00032473,5,"2025-10-19T00:10:40.411",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795291,1760832640420,"fUSD",-502.10987087,0.00032473,5,"2025-10-19T00:10:40.420",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795293,1760832640430,"fUSD",-2500.0,0.00032474,7,"2025-10-19T00:10:40.430",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795295,1760832640439,"fUSD",-2500.0,0.00032474,7,"2025-10-19T00:10:40.439",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795297,1760832640448,"fUSD",-2500.0,0.00032474,7,"2025-10-19T00:10:40.448",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795299,1760832640459,"fUSD",-2500.0,0.00032474,7,"2025-10-19T00:10:40.459",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795301,1760832640469,"fUSD",-150.41,0.00032481,2,"2025-10-19T00:10:40.469",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795303,1760832640478,"fUSD",-2500.0,0.00032482,7,"2025-10-19T00:10:40.478",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795305,1760832640487,"fUSD",-2500.0,0.00032482,7,"2025-10-19T00:10:40.487",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795307,1760832640497,"fUSD",-2500.0,0.00032482,7,"2025-10-19T00:10:40.497",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795309,1760832640506,"fUSD",-2500.0,0.00032482,7,"2025-10-19T00:10:40.506",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795310,1760832640515,"fUSD",-365.86923646,0.0003249,2,"2025-10-19T00:10:40.515",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795311,1760832640524,"fUSD",-150.41,0.0003249,2,"2025-10-19T00:10:40.524",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795312,1760832640534,"fUSD",-2500.0,0.00032491,7,"2025-10-19T00:10:40.534",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795313,1760832640543,"fUSD",-2500.0,0.00032491,7,"2025-10-19T00:10:40.543",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795314,1760832640553,"fUSD",-2500.0,0.00032491,7,"2025-10-19T00:10:40.553",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795315,1760832640563,"fUSD",-2500.0,0.00032491,7,"2025-10-19T00:10:40.563",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795316,1760832640572,"fUSD",-150.0,0.00032499,2,"2025-10-19T00:10:40.572",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795317,1760832640582,"fUSD",-65960.31913381,0.000325,18,"2025-10-19T00:10:40.582",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795318,1760832640591,"fUSD",-109322.53113192,0.000325,4,"2025-10-19T00:10:40.591",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795319,1760832640603,"fUSD",-841.0,0.000325,4,"2025-10-19T00:10:40.603",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795320,1760832640614,"fUSD",-3430.27801453,0.000325,4,"2025-10-19T00:10:40.614",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795329,1760832646116,"fUSD",-547.13308798,0.0003185,5,"2025-10-19T00:10:46.116",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795331,1760832665840,"fUSD",195.0,0.0002775,120,"2025-10-19T00:11:05.840",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795332,1760832667002,"fUSD",2500.0,0.0002775,120,"2025-10-19T00:11:07.002",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795333,1760832724335,"fUSD",195.0,0.0002775,120,"2025-10-19T00:12:04.335",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795334,1760832784891,"fUSD",20000.0,0.00025,120,"2025-10-19T00:13:04.891",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795335,1760832891056,"fUSD",-191.09251924,0.00014,2,"2025-10-19T00:14:51.056",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795336,1760832892557,"fUSD",-181.53607269,0.00014,2,"2025-10-19T00:14:52.557",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795337,1760832895714,"fUSD",-436.42247032,0.00014,2,"2025-10-19T00:14:55.714",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795338,1760832897813,"fUSD",-500.0,0.00014,2,"2025-10-19T00:14:57.813",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795339,1760832901248,"fUSD",-292.07579649,0.00013999,2,"2025-10-19T00:15:01.248",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795340,1760832902817,"fUSD",-7.92420351,0.00013999,2,"2025-10-19T00:15:02.817",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795341,1760832902844,"fUSD",-384.54421579,0.00013999,2,"2025-10-19T00:15:02.844",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795342,1760832904838,"fUSD",-183.71229,0.00013999,2,"2025-10-19T00:15:04.838",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795343,1760832906444,"fUSD",-204.03127952,0.00013999,2,"2025-10-19T00:15:06.444",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795344,1760832908554,"fUSD",-210.93421458,0.00013999,2,"2025-10-19T00:15:08.554",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795345,1760832910647,"fUSD",-193.75332263,0.00013999,2,"2025-10-19T00:15:10.647",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795346,1760832912179,"fUSD",-23.02467748,0.00013999,2,"2025-10-19T00:15:12.179",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795347,1760832912202,"fUSD",-300.0,0.00013999,2,"2025-10-19T00:15:12.202",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795348,1760832912226,"fUSD",-300.0,0.00013999,2,"2025-10-19T00:15:12.226",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795349,1760832912247,"fUSD",-352.63293481,0.00014,2,"2025-10-19T00:15:12.247",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795350,1760832913715,"fUSD",-284.66289255,0.00014,2,"2025-10-19T00:15:13.715",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795351,1760832915700,"fUSD",-224.77044198,0.00014,2,"2025-10-19T00:15:15.700",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795352,1760832918346,"fUSD",-205.48798767,0.00014,2,"2025-10-19T00:15:18.346",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795353,1760832965332,"fUSD",-208.91527485,0.00014,2,"2025-10-19T00:16:05.332",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795354,1760832966837,"fUSD",-427.4339201,0.00014,2,"2025-10-19T00:16:06.837",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795355,1760832968999,"fUSD",-193.49040346,0.00014,2,"2025-10-19T00:16:08.999",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795356,1760832970600,"fUSD",-158.20263632,0.00014,2,"2025-10-19T00:16:10.600",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795357,1760832974891,"fUSD",-220.90292361,0.00014,2,"2025-10-19T00:16:14.891",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795358,1760832976333,"fUSD",-195.0,0.00014,2,"2025-10-19T00:16:16.333",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795359,1760832995288,"fUSD",-329.83237689,0.00013,2,"2025-10-19T00:16:35.288",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795360,1760832998686,"fUSD",-430.17219954,0.00013,2,"2025-10-19T00:16:38.686",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795361,1760833000169,"fUSD",-298.10736603,0.00013,2,"2025-10-19T00:16:40.169",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795362,1760833001753,"fUSD",-379.02341597,0.00013,2,"2025-10-19T00:16:41.753",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795363,1760833004520,"fUSD",-383.95034293,0.00013,2,"2025-10-19T00:16:44.520",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795364,1760833006177,"fUSD",-487.36574661,0.00013,2,"2025-10-19T00:16:46.177",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795365,1760833010857,"fUSD",-330.48340147,0.00013,2,"2025-10-19T00:16:50.857",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795366,1760833013708,"fUSD",-245.05071539,0.00013,2,"2025-10-19T00:16:53.708",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795367,1760833015430,"fUSD",-116.01443517,0.00013,2,"2025-10-19T00:16:55.430",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795368,1760833015456,"fUSD",-184.75224072,0.00013,2,"2025-10-19T00:16:55.456",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795369,1760833017039,"fUSD",-157.91309406,0.00013,2,"2025-10-19T00:16:57.039",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795370,1760833020389,"fUSD",-245.70097785,0.00013,2,"2025-10-19T00:17:00.389",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795371,1760833023491,"fUSD",-185.32031009,0.00013,2,"2025-10-19T00:17:03.491",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795372,1760833030750,"fUSD",-232.04779349,0.00013,2,"2025-10-19T00:17:10.750",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795373,1760833032440,"fUSD",-156.16058449,0.00013,2,"2025-10-19T00:17:12.440",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795374,1760833033651,"fUSD",560.0,0.00012,2,"2025-10-19T00:17:13.651",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795375,1760833033678,"fUSD",19440.0,0.00012,2,"2025-10-19T00:17:13.678",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795376,1760833037031,"fUSD",-409.38578089,0.00013,2,"2025-10-19T00:17:17.031",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795377,1760833039134,"fUSD",-166.66,0.00013,2,"2025-10-19T00:17:19.134",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795378,1760833043943,"fUSD",20560.0,0.00012,2,"2025-10-19T00:17:23.943",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795379,1760833043975,"fUSD",11874.15984096,0.00012,2,"2025-10-19T00:17:23.975",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795380,1760833044585,"fUSD",-300.0,0.00014,2,"2025-10-19T00:17:24.585",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795381,1760833044608,"fUSD",-117.85459193,0.00014,2,"2025-10-19T00:17:24.608",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795382,1760833066103,"fUSD",50000.0,0.00012,2,"2025-10-19T00:17:46.103",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795383,1760833236582,"fUSD",732.15091961,0.00032851,30,"2025-10-19T00:20:36.582",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795384,1760833296441,"fUSD",-219.85421918,0.00013694,2,"2025-10-19T00:21:36.441",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795385,1760833298561,"fUSD",-151.60749575,0.00013694,2,"2025-10-19T00:21:38.561",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795386,1760833300718,"fUSD",-161.13120818,0.00013694,2,"2025-10-19T00:21:40.718",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795387,1760833400314,"fUSD",-82.5792007,0.00013694,2,"2025-10-19T00:23:20.314",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795388,1760833400340,"fUSD",-211.98818924,0.00013922,2,"2025-10-19T00:23:20.340",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795389,1760833535976,"fUSD",7541.00963588,9e-05,2,"2025-10-19T00:25:35.976",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795390,1760833561300,"fUSD",7908.48899128,8e-05,2,"2025-10-19T00:26:01.300",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795391,1760833592939,"fUSD",-88.01181076,0.00013922,2,"2025-10-19T00:26:32.939",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795392,1760833594173,"fUSD",-181.61206179,0.00014168,2,"2025-10-19T00:26:34.173",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795393,1760833610526,"fUSD",-13.38793821,0.00014168,2,"2025-10-19T00:26:50.526",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795394,1760833610550,"fUSD",-236.61206179,0.00014414,2,"2025-10-19T00:26:50.550",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795395,1760833613105,"fUSD",-241.75670472,0.00014414,2,"2025-10-19T00:26:53.105",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795396,1760833615172,"fUSD",-382.71407976,0.00014414,2,"2025-10-19T00:26:55.172",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795397,1760833618496,"fUSD",-229.91715373,0.00014414,2,"2025-10-19T00:26:58.496",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795398,1760833618520,"fUSD",-28.21128919,0.00014444,2,"2025-10-19T00:26:58.520",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795399,1760833621267,"fUSD",-245.06026282,0.00014444,2,"2025-10-19T00:27:01.267",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795400,1760833623453,"fUSD",326.18,0.00013526,2,"2025-10-19T00:27:03.453",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795401,1760833627496,"fUSD",-171.62296476,0.00014238,2,"2025-10-19T00:27:07.496",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795454,1760833633249,"fUSD",54.68894664,9.8e-05,2,"2025-10-19T00:27:13.249",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795455,1760833633288,"fUSD",150.31105336,9.8e-05,2,"2025-10-19T00:27:13.288",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795456,1760833637334,"fUSD",257.10787054,0.000101,2,"2025-10-19T00:27:17.334",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795457,1760833644165,"fUSD",1018.7,0.00027017,120,"2025-10-19T00:27:24.165",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795458,1760833671456,"fUSD",-197.56690057,0.00013626,2,"2025-10-19T00:27:51.456",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795459,1760833673892,"fUSD",-290.92443084,0.00013626,2,"2025-10-19T00:27:53.892",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795460,1760833677279,"fUSD",-167.60418897,0.00013626,2,"2025-10-19T00:27:57.279",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795461,1760833678817,"fUSD",-208.79,0.00013626,2,"2025-10-19T00:27:58.817",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795462,1760833682678,"fUSD",-350.0792112,0.00013626,2,"2025-10-19T00:28:02.678",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795463,1760833700398,"fUSD",-166.66,0.00013626,2,"2025-10-19T00:28:20.398",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795474,1760833722603,"fUSD",161.2904995,0.00012,2,"2025-10-19T00:28:42.603",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795475,1760833760413,"fUSD",-274.37636119,0.00013586,2,"2025-10-19T00:29:20.413",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795476,1760833762967,"fUSD",-152.52281191,0.00013586,2,"2025-10-19T00:29:22.967",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795477,1760833766137,"fUSD",-304.59301344,0.00013586,2,"2025-10-19T00:29:26.137",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795478,1760833767725,"fUSD",-262.55680876,0.00013586,2,"2025-10-19T00:29:27.725",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795479,1760833772719,"fUSD",-333.34,0.00013586,2,"2025-10-19T00:29:32.719",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795480,1760833774734,"fUSD",-300.0,0.00013586,2,"2025-10-19T00:29:34.734",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795483,1760833790289,"fUSD",-176.98658232,0.00013586,2,"2025-10-19T00:29:50.289",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795484,1760833791878,"fUSD",-178.9044041,0.00013586,2,"2025-10-19T00:29:51.878",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795485,1760833793979,"fUSD",-253.47309563,0.00013586,2,"2025-10-19T00:29:53.979",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795486,1760833796674,"fUSD",-353.86363881,0.00013586,2,"2025-10-19T00:29:56.674",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795487,1760833800569,"fUSD",-221.75770419,0.00013586,2,"2025-10-19T00:30:00.569",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795491,1760833803886,"fUSD",-341.32179293,0.00013586,2,"2025-10-19T00:30:03.886",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795493,1760833820353,"fUSD",-170.40639918,0.00013586,2,"2025-10-19T00:30:20.353",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795494,1760833822875,"fUSD",-372.79934136,0.00013586,2,"2025-10-19T00:30:22.875",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795495,1760833825020,"fUSD",-215.86258775,0.00013586,2,"2025-10-19T00:30:25.020",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795496,1760833826553,"fUSD",-301.2621063,0.00013586,2,"2025-10-19T00:30:26.553",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795497,1760833828597,"fUSD",-300.0,0.00013586,2,"2025-10-19T00:30:28.597",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795520,1760833832039,"fUSD",-257.18777651,0.00013585,2,"2025-10-19T00:30:32.039",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795521,1760833832143,"fUSD",-242.81222349,0.00013585,2,"2025-10-19T00:30:32.143",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795522,1760833832152,"fUSD",-47.11931876,0.00013585,2,"2025-10-19T00:30:32.152",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795523,1760833832243,"fUSD",-452.88068124,0.00013585,2,"2025-10-19T00:30:32.243",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795524,1760833832256,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.256",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795525,1760833832266,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.266",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795526,1760833832276,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.276",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795527,1760833832289,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.289",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795528,1760833832301,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.301",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795529,1760833832314,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.314",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795530,1760833832324,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.324",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795531,1760833832333,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.333",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795532,1760833832344,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.344",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795533,1760833832354,"fUSD",-325.99360357,0.00013585,2,"2025-10-19T00:30:32.354",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795534,1760833832363,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.363",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795535,1760833832372,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.372",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795536,1760833832382,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.382",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795537,1760833832391,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.391",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795538,1760833832401,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.401",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795540,1760833832410,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.410",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795541,1760833832419,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:32.419",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795542,1760833832428,"fUSD",-5157.78531966,0.00013586,2,"2025-10-19T00:30:32.428",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795554,1760833837940,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:37.940",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795555,1760833837949,"fUSD",-231.00113655,0.00013585,2,"2025-10-19T00:30:37.949",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795633,1760833839998,"fUSD",-268.99886345,0.00013585,2,"2025-10-19T00:30:39.998",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795634,1760833840008,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:40.008",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795635,1760833840019,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:40.019",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795636,1760833840028,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:40.028",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795637,1760833840037,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:40.037",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795638,1760833840046,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:40.046",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795639,1760833840056,"fUSD",-500.0,0.00013585,2,"2025-10-19T00:30:40.056",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795640,1760833840065,"fUSD",-364.23474764,0.00013585,2,"2025-10-19T00:30:40.065",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795641,1760833840075,"fUSD",-54396.37792137,0.00013586,2,"2025-10-19T00:30:40.075",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795642,1760833840085,"fUSD",-269.28005872,0.00013626,2,"2025-10-19T00:30:40.085",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795643,1760833840094,"fUSD",-259.25,0.00013699,2,"2025-10-19T00:30:40.094",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795644,1760833840111,"fUSD",-154.55703524,0.00014238,2,"2025-10-19T00:30:40.111",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795645,1760833840124,"fUSD",-195.0,0.00014525,2,"2025-10-19T00:30:40.124",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795646,1760833840135,"fUSD",-234.55312377,0.00014737,2,"2025-10-19T00:30:40.135",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795647,1760833840144,"fUSD",-167.97270581,0.00014873,2,"2025-10-19T00:30:40.144",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795648,1760833840154,"fUSD",-217.8742287,0.000149,2,"2025-10-19T00:30:40.154",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795649,1760833840164,"fUSD",-165.76687382,0.000149,2,"2025-10-19T00:30:40.164",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795650,1760833840174,"fUSD",-11700.98238504,0.000149,2,"2025-10-19T00:30:40.174",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795651,1760833840185,"fUSD",-326.72844799,0.00014945,2,"2025-10-19T00:30:40.185",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795652,1760833840195,"fUSD",-332.14540807,0.00014945,2,"2025-10-19T00:30:40.195",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795653,1760833840206,"fUSD",-326.18,0.0001495,2,"2025-10-19T00:30:40.206",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795654,1760833840217,"fUSD",-5589.35629915,0.00014963,2,"2025-10-19T00:30:40.217",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795655,1760833840228,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:30:40.228",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795656,1760833840239,"fUSD",-521.56570684,0.00014973,2,"2025-10-19T00:30:40.239",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795657,1760833840249,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:30:40.249",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795658,1760833840259,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:30:40.259",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795659,1760833840269,"fUSD",-150.0,0.00014989,2,"2025-10-19T00:30:40.269",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795660,1760833840279,"fUSD",-365.86923646,0.0001499,2,"2025-10-19T00:30:40.279",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795661,1760833840289,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:30:40.289",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795662,1760833840302,"fUSD",-189.1625085,0.00014999,2,"2025-10-19T00:30:40.302",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795663,1760833840311,"fUSD",-150.13050866,0.00014999,2,"2025-10-19T00:30:40.311",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795664,1760833840320,"fUSD",-500.0,0.00014999,2,"2025-10-19T00:30:40.320",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795665,1760833840330,"fUSD",-229.40423531,0.00014999,2,"2025-10-19T00:30:40.330",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795666,1760833840342,"fUSD",-500.0,0.00014999,2,"2025-10-19T00:30:40.342",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795667,1760833840351,"fUSD",-50000.0,0.00015,2,"2025-10-19T00:30:40.351",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795668,1760833840360,"fUSD",-160.0,0.00015,2,"2025-10-19T00:30:40.360",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795669,1760833840371,"fUSD",-57262.72017007,0.00015,2,"2025-10-19T00:30:40.371",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795671,1760833840384,"fUSD",-3527.39032816,0.00015,2,"2025-10-19T00:30:40.384",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795673,1760833841273,"fUSD",-1.6e-07,0.00015,2,"2025-10-19T00:30:41.273",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795674,1760833841287,"fUSD",-116939.91561913,0.00015,2,"2025-10-19T00:30:41.287",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795675,1760833841298,"fUSD",-376733.34980789,0.00015,2,"2025-10-19T00:30:41.298",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795676,1760833841309,"fUSD",-103112.6127493,0.00015,2,"2025-10-19T00:30:41.309",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795680,1760833845993,"fUSD",-1231.9157308,0.00015,2,"2025-10-19T00:30:45.993",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795681,1760833846154,"fUSD",-430.63500019,0.00015,2,"2025-10-19T00:30:46.154",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795684,1760833895983,"fUSD",-171.46007769,0.00013585,2,"2025-10-19T00:31:35.983",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795685,1760833900764,"fUSD",-217.02513888,0.00013585,2,"2025-10-19T00:31:40.764",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795686,1760833902338,"fUSD",-111.51478343,0.00013585,2,"2025-10-19T00:31:42.338",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795687,1760833902361,"fUSD",-195.37895803,0.00013585,2,"2025-10-19T00:31:42.361",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795688,1760833904425,"fUSD",-304.62104197,0.00013585,2,"2025-10-19T00:31:44.425",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795689,1760833904452,"fUSD",-139.16260929,0.00013585,2,"2025-10-19T00:31:44.452",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795690,1760833906668,"fUSD",-158.69671284,0.00013585,2,"2025-10-19T00:31:46.668",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795691,1760833909321,"fUSD",-202.14067787,0.00013585,2,"2025-10-19T00:31:49.321",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795692,1760833909353,"fUSD",-136.39328121,0.00013585,2,"2025-10-19T00:31:49.353",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795693,1760833925438,"fUSD",-166.66,0.00013585,2,"2025-10-19T00:32:05.438",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795694,1760833926877,"fUSD",-196.94671879,0.00013585,2,"2025-10-19T00:32:06.877",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795695,1760833926902,"fUSD",-225.0563808,0.00013585,2,"2025-10-19T00:32:06.902",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795696,1760833928446,"fUSD",-163.1454749,0.00013585,2,"2025-10-19T00:32:08.446",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795697,1760833931983,"fUSD",-111.7981443,0.00013585,2,"2025-10-19T00:32:11.983",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795698,1760833932008,"fUSD",-368.2018557,0.00013585,2,"2025-10-19T00:32:12.008",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795699,1760833933502,"fUSD",-131.7981443,0.00013585,2,"2025-10-19T00:32:13.502",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795700,1760833933534,"fUSD",-72.7018557,0.00013585,2,"2025-10-19T00:32:13.534",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795701,1760833936627,"fUSD",-277.57834291,0.00013585,2,"2025-10-19T00:32:16.627",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795702,1760833938146,"fUSD",-149.71980139,0.00013585,2,"2025-10-19T00:32:18.146",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795703,1760833938179,"fUSD",-121.05244177,0.00013585,2,"2025-10-19T00:32:18.179",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795704,1760833940410,"fUSD",-378.94755823,0.00013585,2,"2025-10-19T00:32:20.410",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795705,1760833940439,"fUSD",-72.49007947,0.00013585,2,"2025-10-19T00:32:20.439",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795706,1760833942247,"fUSD",-198.32822773,0.00013585,2,"2025-10-19T00:32:22.247",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795707,1760833943704,"fUSD",-94.92515832,0.00013585,2,"2025-10-19T00:32:23.704",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795708,1760833943730,"fUSD",-57.49211388,0.00013585,2,"2025-10-19T00:32:23.730",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795709,1760833946597,"fUSD",-281.31230713,0.00013585,2,"2025-10-19T00:32:26.597",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795710,1760834114984,"fUSD",720.743856,0.00032849,120,"2025-10-19T00:35:14.984",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795712,1760834340682,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:39:00.682",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795713,1760834476698,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:41:16.698",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795714,1760834563466,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:43.466",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795715,1760834564562,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:44.562",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795716,1760834565043,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:45.043",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795717,1760834569429,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:49.429",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795718,1760834569987,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:49.987",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795719,1760834570923,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:50.923",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795720,1760834571364,"fUSD",720.743856,0.00032838,120,"2025-10-19T00:42:51.364",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795721,1760834578040,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:42:58.040",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795722,1760834578426,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:42:58.426",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795723,1760834580313,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:00.313",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795724,1760834581403,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:01.403",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795725,1760834582710,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:02.710",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795726,1760834585114,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:05.114",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795727,1760834586267,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:06.267",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795728,1760834587262,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:07.262",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795729,1760834587661,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:07.661",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795730,1760834588051,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:08.051",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795731,1760834588570,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:08.570",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795732,1760834588977,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:08.977",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795733,1760834589479,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:09.479",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795734,1760834589928,"fUSD",720.743856,0.00032855,120,"2025-10-19T00:43:09.928",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795802,1760834972719,"fUSD",-1000.0,0.000147,2,"2025-10-19T00:49:32.719",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795803,1760835024845,"fUSD",1112.07005,0.000287,120,"2025-10-19T00:50:24.845",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795813,1760835032119,"fUSD",-518.345,0.000147,2,"2025-10-19T00:50:32.119",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795814,1760835032130,"fUSD",-890.24381675,0.00014777,2,"2025-10-19T00:50:32.130",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795815,1760835032140,"fUSD",-1576.96291537,0.0001485,2,"2025-10-19T00:50:32.140",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795816,1760835032150,"fUSD",-164.26443432,0.00014899,2,"2025-10-19T00:50:32.150",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795817,1760835032172,"fUSD",-315.73556568,0.00014899,2,"2025-10-19T00:50:32.172",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795818,1760835032182,"fUSD",-300.0,0.00014899,2,"2025-10-19T00:50:32.182",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795819,1760835032192,"fUSD",-1200.0,0.00014899,2,"2025-10-19T00:50:32.192",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795820,1760835032203,"fUSD",-178.62851371,0.000149,2,"2025-10-19T00:50:32.203",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795821,1760835032213,"fUSD",-5030.42066928,0.000149,2,"2025-10-19T00:50:32.213",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795822,1760835032223,"fUSD",-174.80622087,0.000149,2,"2025-10-19T00:50:32.223",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795823,1760835032233,"fUSD",-190.63995013,0.000149,2,"2025-10-19T00:50:32.233",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795824,1760835032243,"fUSD",-10622.6269835,0.000149,2,"2025-10-19T00:50:32.243",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795825,1760835032257,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.257",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795826,1760835032267,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.267",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795827,1760835032277,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.277",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795828,1760835032288,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.288",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795829,1760835032298,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.298",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795830,1760835032309,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.309",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795831,1760835032320,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.320",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795832,1760835032331,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.331",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795833,1760835032342,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.342",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795834,1760835032352,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.352",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795835,1760835032362,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.362",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795836,1760835032372,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.372",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795837,1760835032383,"fUSD",-500.0,0.00014973,2,"2025-10-19T00:50:32.383",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795839,1760835032393,"fUSD",-243.91282431,0.0001499,2,"2025-10-19T00:50:32.393",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795841,1760835032403,"fUSD",-500.0,0.00014991,2,"2025-10-19T00:50:32.403",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795843,1760835032414,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.414",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795844,1760835032423,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.423",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795846,1760835032434,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.434",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795848,1760835032443,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.443",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795850,1760835032456,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.456",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795851,1760835032466,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.466",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795852,1760835032476,"fUSD",-151.0,0.00014991,2,"2025-10-19T00:50:32.476",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795853,1760835032486,"fUSD",-500.0,0.00014998,2,"2025-10-19T00:50:32.486",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795854,1760835032497,"fUSD",-500.0,0.00014998,2,"2025-10-19T00:50:32.497",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795855,1760835032507,"fUSD",-500.0,0.00014998,2,"2025-10-19T00:50:32.507",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795856,1760835032517,"fUSD",-258.44373373,0.00014998,2,"2025-10-19T00:50:32.517",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795857,1760835032527,"fUSD",-500.0,0.00014998,2,"2025-10-19T00:50:32.527",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795859,1760835032536,"fUSD",-507.11087349,0.00014998,2,"2025-10-19T00:50:32.536",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795861,1760835032546,"fUSD",-1122.11685327,0.00014999,2,"2025-10-19T00:50:32.546",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795864,1760835032556,"fUSD",-251.67764343,0.00014999,2,"2025-10-19T00:50:32.556",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795867,1760835032565,"fUSD",-500.0,0.00014999,2,"2025-10-19T00:50:32.565",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795870,1760835032575,"fUSD",-500.0,0.00014999,2,"2025-10-19T00:50:32.575",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795873,1760835032584,"fUSD",-500.0,0.00014999,2,"2025-10-19T00:50:32.584",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795876,1760835032594,"fUSD",-68773.34972656,0.00015,2,"2025-10-19T00:50:32.594",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795879,1760835032607,"fUSD",-12447.79010763,0.00015,2,"2025-10-19T00:50:32.607",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795880,1760835032619,"fUSD",-300.0,0.00015,2,"2025-10-19T00:50:32.619",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795881,1760835032631,"fUSD",-5761.84937422,0.00015,2,"2025-10-19T00:50:32.631",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795882,1760835032644,"fUSD",-71808.28380066,0.00015,2,"2025-10-19T00:50:32.644",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795886,1760835038134,"fUSD",-4236.59634185,0.00015,2,"2025-10-19T00:50:38.134",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795897,1760835040280,"fUSD",-10703.0,0.00015,2,"2025-10-19T00:50:40.280",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795898,1760835040292,"fUSD",-536.4349362,0.00015,2,"2025-10-19T00:50:40.292",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795899,1760835040304,"fUSD",-13571.89999998,0.00015,2,"2025-10-19T00:50:40.304",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795900,1760835040333,"fUSD",-1090060.6973129,0.00015,2,"2025-10-19T00:50:40.333",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795901,1760835040400,"fUSD",-62871.42664977,0.00015,2,"2025-10-19T00:50:40.400",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795902,1760835040411,"fUSD",-6432.0,0.00015,2,"2025-10-19T00:50:40.411",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795907,1760835046263,"fUSD",-2696.49600002,0.00015,2,"2025-10-19T00:50:46.263",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795908,1760835046278,"fUSD",-2839.51657353,0.00015,2,"2025-10-19T00:50:46.278",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795909,1760835121383,"fUSD",388.945,0.0001485,2,"2025-10-19T00:52:01.383",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795910,1760835124266,"fUSD",1195.055,0.00014859,2,"2025-10-19T00:52:04.266",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795913,1760835570405,"fUSD",169.72,0.00012517,2,"2025-10-19T00:59:30.405",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795914,1760835791294,"fUSD",465.0,0.00032842,30,"2025-10-19T01:03:11.294",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795915,1760835806393,"fUSD",2149.52574452,0.00032842,120,"2025-10-19T01:03:26.393",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795916,1760835839062,"fUSD",1284.77993149,0.00032842,120,"2025-10-19T01:03:59.062",0.00032849999999999996,64.5,0.9292160516316252,3306458579.763378]
[391795930,1760836232352,"fUSD",-182.62342884,0.00014385,2,"2025-10-19T01:10:32.352",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795931,1760836232363,"fUSD",-195.0,0.00014389,2,"2025-10-19T01:10:32.363",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795932,1760836232373,"fUSD",-388.798108,0.00014394,2,"2025-10-19T01:10:32.373",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795933,1760836232382,"fUSD",-300.0,0.00014505,2,"2025-10-19T01:10:32.382",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795934,1760836232392,"fUSD",-1200.0,0.00014505,2,"2025-10-19T01:10:32.392",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795935,1760836232402,"fUSD",-300.0,0.00014505,2,"2025-10-19T01:10:32.402",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795936,1760836232412,"fUSD",-167.05310542,0.00014558,2,"2025-10-19T01:10:32.412",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795937,1760836232422,"fUSD",-890.24381675,0.00014635,2,"2025-10-19T01:10:32.422",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795938,1760836232432,"fUSD",-182.62342884,0.00014642,2,"2025-10-19T01:10:32.432",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795939,1760836232442,"fUSD",-182.62342884,0.00014899,2,"2025-10-19T01:10:32.442",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795940,1760836232451,"fUSD",-150.0,0.00014972,2,"2025-10-19T01:10:32.451",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795941,1760836232461,"fUSD",-500.0,0.00014973,2,"2025-10-19T01:10:32.461",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795942,1760836232471,"fUSD",-500.0,0.00014973,2,"2025-10-19T01:10:32.471",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795943,1760836232481,"fUSD",-500.0,0.00014973,2,"2025-10-19T01:10:32.481",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795944,1760836232491,"fUSD",-502.54440047,0.00014973,2,"2025-10-19T01:10:32.491",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795945,1760836232501,"fUSD",-500.0,0.00014973,2,"2025-10-19T01:10:32.501",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795946,1760836232511,"fUSD",-503.33932183,0.00014973,2,"2025-10-19T01:10:32.511",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795947,1760836232521,"fUSD",-200.0,0.00014991,2,"2025-10-19T01:10:32.521",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795948,1760836232531,"fUSD",-500.0,0.00014991,2,"2025-10-19T01:10:32.531",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795949,1760836232541,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.541",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795950,1760836232551,"fUSD",-500.0,0.00014991,2,"2025-10-19T01:10:32.551",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795951,1760836232561,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.561",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795952,1760836232570,"fUSD",-337.32838914,0.00014991,2,"2025-10-19T01:10:32.570",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795953,1760836232580,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.580",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795954,1760836232590,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.590",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795955,1760836232600,"fUSD",-289.12160673,0.00014991,2,"2025-10-19T01:10:32.600",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795956,1760836232609,"fUSD",-254.54112437,0.00014991,2,"2025-10-19T01:10:32.609",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795957,1760836232621,"fUSD",-20.68775757,0.00014991,2,"2025-10-19T01:10:32.621",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795959,1760836232631,"fUSD",-195.94762041,0.00014991,2,"2025-10-19T01:10:32.631",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795960,1760836232641,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.641",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795961,1760836232651,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.651",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795962,1760836232661,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.661",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795963,1760836232670,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:10:32.670",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795964,1760836232680,"fUSD",-500.0,0.00014998,2,"2025-10-19T01:10:32.680",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795965,1760836232689,"fUSD",-500.0,0.00014998,2,"2025-10-19T01:10:32.689",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795966,1760836232698,"fUSD",-500.0,0.00014998,2,"2025-10-19T01:10:32.698",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795967,1760836232708,"fUSD",-500.0,0.00014998,2,"2025-10-19T01:10:32.708",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795968,1760836232717,"fUSD",-450.71108735,0.00014998,2,"2025-10-19T01:10:32.717",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795969,1760836232726,"fUSD",-500.0,0.00014998,2,"2025-10-19T01:10:32.726",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795970,1760836232736,"fUSD",-1098.56628067,0.00014999,2,"2025-10-19T01:10:32.736",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795971,1760836232747,"fUSD",-5897.10102632,0.00014999,2,"2025-10-19T01:10:32.747",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795972,1760836232757,"fUSD",-11015.48785611,0.00014999,2,"2025-10-19T01:10:32.757",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795973,1760836232766,"fUSD",-13736.4099007,0.00014999,2,"2025-10-19T01:10:32.766",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795974,1760836232775,"fUSD",-631.5792771,0.00014999,2,"2025-10-19T01:10:32.775",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795975,1760836232784,"fUSD",-35075.55430716,0.00015,2,"2025-10-19T01:10:32.784",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795976,1760836232793,"fUSD",-9154.26541059,0.00015,2,"2025-10-19T01:10:32.793",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795977,1760836232804,"fUSD",-20535.90731485,0.00015,2,"2025-10-19T01:10:32.804",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795978,1760836232813,"fUSD",-200.0,0.00015,2,"2025-10-19T01:10:32.813",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795979,1760836232822,"fUSD",-1488.84815,0.00015,2,"2025-10-19T01:10:32.822",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795980,1760836232831,"fUSD",-1091.0,0.00015173,2,"2025-10-19T01:10:32.831",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795981,1760836232841,"fUSD",-307.39,0.00015251,2,"2025-10-19T01:10:32.841",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795982,1760836232850,"fUSD",-11431.72788996,0.000154,2,"2025-10-19T01:10:32.850",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795983,1760836232859,"fUSD",-666.0,0.00015421,3,"2025-10-19T01:10:32.859",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795984,1760836232869,"fUSD",-399.39407794,0.00015521,2,"2025-10-19T01:10:32.869",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795985,1760836232878,"fUSD",-641.73489107,0.00015521,2,"2025-10-19T01:10:32.878",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795986,1760836232888,"fUSD",-1000.0,0.00015521,2,"2025-10-19T01:10:32.888",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795987,1760836232897,"fUSD",-200.0,0.00015539,2,"2025-10-19T01:10:32.897",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795988,1760836232907,"fUSD",-213.14,0.00015543,2,"2025-10-19T01:10:32.907",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795989,1760836232915,"fUSD",-3135.7,0.00015549,2,"2025-10-19T01:10:32.915",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795990,1760836232933,"fUSD",-1137.73,0.00015562,2,"2025-10-19T01:10:32.933",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795991,1760836232944,"fUSD",-200.0,0.00015587,2,"2025-10-19T01:10:32.944",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795992,1760836232953,"fUSD",-250.0,0.00015591,2,"2025-10-19T01:10:32.953",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795993,1760836232962,"fUSD",-326.18,0.00015662,2,"2025-10-19T01:10:32.962",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795994,1760836232971,"fUSD",-303.67850052,0.00015695,2,"2025-10-19T01:10:32.971",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795995,1760836232981,"fUSD",-150.0,0.00015695,2,"2025-10-19T01:10:32.981",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795996,1760836232991,"fUSD",-150.0,0.0001575,2,"2025-10-19T01:10:32.991",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795997,1760836233000,"fUSD",-200.48277132,0.00015805,2,"2025-10-19T01:10:33.000",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795998,1760836233010,"fUSD",-195.0,0.00015824,2,"2025-10-19T01:10:33.010",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391795999,1760836233019,"fUSD",-300.0,0.00015833,2,"2025-10-19T01:10:33.019",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796000,1760836233028,"fUSD",-195.0,0.00015833,2,"2025-10-19T01:10:33.028",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796001,1760836233038,"fUSD",-5674.63442665,0.00015872,2,"2025-10-19T01:10:33.038",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796002,1760836233048,"fUSD",-420.0,0.00015883,2,"2025-10-19T01:10:33.048",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796003,1760836233057,"fUSD",-420.0,0.00015883,2,"2025-10-19T01:10:33.057",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796004,1760836233066,"fUSD",-1680.0,0.00015956,2,"2025-10-19T01:10:33.066",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796005,1760836233076,"fUSD",-1091.0,0.00015972,2,"2025-10-19T01:10:33.076",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796006,1760836233085,"fUSD",-500.0,0.00016068,2,"2025-10-19T01:10:33.085",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796007,1760836233094,"fUSD",-255.0,0.00016094,2,"2025-10-19T01:10:33.094",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796008,1760836233104,"fUSD",-307.39,0.00016099,2,"2025-10-19T01:10:33.104",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796009,1760836233114,"fUSD",-326.18,0.00016374,2,"2025-10-19T01:10:33.114",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796010,1760836233123,"fUSD",-156.91,0.00016438,30,"2025-10-19T01:10:33.123",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796011,1760836233133,"fUSD",-150.0,0.00016632,2,"2025-10-19T01:10:33.133",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796012,1760836233142,"fUSD",-1091.0,0.00016812,2,"2025-10-19T01:10:33.142",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796013,1760836233151,"fUSD",-307.39,0.00016946,2,"2025-10-19T01:10:33.151",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796014,1760836233161,"fUSD",-191.84,0.00016957,2,"2025-10-19T01:10:33.161",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796015,1760836233170,"fUSD",-1488.84816,0.00017,2,"2025-10-19T01:10:33.170",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796016,1760836233179,"fUSD",-326.18,0.00017085,2,"2025-10-19T01:10:33.179",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796017,1760836233189,"fUSD",-433.0,0.00017307,2,"2025-10-19T01:10:33.189",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796018,1760836233200,"fUSD",-14073.45719449,0.000175,2,"2025-10-19T01:10:33.200",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796019,1760836233209,"fUSD",-1091.0,0.00017697,2,"2025-10-19T01:10:33.209",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796020,1760836233219,"fUSD",-5674.63442656,0.00017716,2,"2025-10-19T01:10:33.219",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796021,1760836233229,"fUSD",-307.39,0.00017793,2,"2025-10-19T01:10:33.229",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796022,1760836233239,"fUSD",-326.18,0.00017797,2,"2025-10-19T01:10:33.239",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796023,1760836233249,"fUSD",-4018.831936,0.00018121,2,"2025-10-19T01:10:33.249",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796024,1760836233258,"fUSD",-3065.007341,0.00018121,2,"2025-10-19T01:10:33.258",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796025,1760836233268,"fUSD",-326.18,0.00018509,2,"2025-10-19T01:10:33.268",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796026,1760836233278,"fUSD",-736.0,0.00018595,2,"2025-10-19T01:10:33.278",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796027,1760836233288,"fUSD",-1091.0,0.00018629,2,"2025-10-19T01:10:33.288",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796028,1760836233297,"fUSD",-307.39,0.0001864,2,"2025-10-19T01:10:33.297",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796029,1760836233307,"fUSD",-250.0,0.00018711,7,"2025-10-19T01:10:33.307",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796030,1760836233316,"fUSD",-4242.09,0.00018722,2,"2025-10-19T01:10:33.316",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796031,1760836233326,"fUSD",-169.72,0.00018775,2,"2025-10-19T01:10:33.326",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796032,1760836233335,"fUSD",-896.7226134,0.00018818,2,"2025-10-19T01:10:33.335",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796033,1760836233344,"fUSD",-683.8955788,0.00018818,2,"2025-10-19T01:10:33.344",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796034,1760836233355,"fUSD",-500.0,0.00018973,2,"2025-10-19T01:10:33.355",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796035,1760836233364,"fUSD",-643.33922256,0.00018973,2,"2025-10-19T01:10:33.364",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796036,1760836233373,"fUSD",-500.0,0.00018973,2,"2025-10-19T01:10:33.373",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796037,1760836233383,"fUSD",-500.33191411,0.00018973,2,"2025-10-19T01:10:33.383",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796038,1760836233392,"fUSD",-500.0,0.00018973,2,"2025-10-19T01:10:33.392",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796039,1760836233402,"fUSD",-502.10987087,0.00018973,2,"2025-10-19T01:10:33.402",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796040,1760836233411,"fUSD",-500.0,0.00018973,2,"2025-10-19T01:10:33.411",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796041,1760836233421,"fUSD",-426.76,0.00018999,2,"2025-10-19T01:10:33.421",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796042,1760836233430,"fUSD",-194.78917453,0.00018999,2,"2025-10-19T01:10:33.430",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796043,1760836233439,"fUSD",-500.0,0.00018999,2,"2025-10-19T01:10:33.439",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796044,1760836233449,"fUSD",-152.39974948,0.00018999,2,"2025-10-19T01:10:33.449",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796045,1760836233458,"fUSD",-186.75731512,0.00018999,2,"2025-10-19T01:10:33.458",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796046,1760836233468,"fUSD",-79278.86165835,0.00019,2,"2025-10-19T01:10:33.468",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796047,1760836233477,"fUSD",-514.70319705,0.00019,2,"2025-10-19T01:10:33.477",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796048,1760836233487,"fUSD",-1488.84816,0.00019,2,"2025-10-19T01:10:33.487",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796049,1760836233497,"fUSD",-250.0,0.00019019,2,"2025-10-19T01:10:33.497",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796050,1760836233506,"fUSD",-418.37,0.00019125,2,"2025-10-19T01:10:33.506",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796051,1760836233515,"fUSD",-326.18,0.00019221,2,"2025-10-19T01:10:33.515",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796052,1760836233525,"fUSD",-689.53,0.00019322,2,"2025-10-19T01:10:33.525",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796053,1760836233534,"fUSD",-166.97,0.00019341,2,"2025-10-19T01:10:33.534",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796054,1760836233544,"fUSD",-307.39,0.00019488,2,"2025-10-19T01:10:33.544",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796055,1760836233553,"fUSD",-500.64578945,0.00019521,2,"2025-10-19T01:10:33.553",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796056,1760836233563,"fUSD",-5674.63442656,0.00019559,2,"2025-10-19T01:10:33.563",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796057,1760836233572,"fUSD",-1091.0,0.00019609,2,"2025-10-19T01:10:33.572",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796058,1760836233581,"fUSD",-1000.0,0.000197,2,"2025-10-19T01:10:33.581",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796059,1760836233591,"fUSD",-501.15133749,0.000198,2,"2025-10-19T01:10:33.591",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796060,1760836233600,"fUSD",-326.18,0.00019933,2,"2025-10-19T01:10:33.600",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796061,1760836233609,"fUSD",-214.0,0.00019987,2,"2025-10-19T01:10:33.609",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796062,1760836233618,"fUSD",-300.0,0.00020018,2,"2025-10-19T01:10:33.618",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796063,1760836233627,"fUSD",-259.25,0.00020187,2,"2025-10-19T01:10:33.627",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796064,1760836233636,"fUSD",-500.0,0.000202,2,"2025-10-19T01:10:33.636",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796065,1760836233645,"fUSD",-500.0,0.000202,2,"2025-10-19T01:10:33.645",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796066,1760836233653,"fUSD",-500.0,0.000202,2,"2025-10-19T01:10:33.653",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796067,1760836233663,"fUSD",-307.39,0.00020335,2,"2025-10-19T01:10:33.663",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796068,1760836233672,"fUSD",-1091.0,0.00020641,2,"2025-10-19T01:10:33.672",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796069,1760836233681,"fUSD",-326.18,0.00020645,2,"2025-10-19T01:10:33.681",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796070,1760836233690,"fUSD",-272.52876704,0.00020748,2,"2025-10-19T01:10:33.690",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796071,1760836233699,"fUSD",-1488.84816,0.00021,2,"2025-10-19T01:10:33.699",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796072,1760836233709,"fUSD",-307.39,0.00021182,2,"2025-10-19T01:10:33.709",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796073,1760836233719,"fUSD",-326.18,0.00021357,2,"2025-10-19T01:10:33.719",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796074,1760836233728,"fUSD",-316.0,0.00021452,2,"2025-10-19T01:10:33.728",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796075,1760836233741,"fUSD",-1091.0,0.00021727,2,"2025-10-19T01:10:33.741",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796076,1760836233751,"fUSD",-3135.7,0.00021769,2,"2025-10-19T01:10:33.751",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796077,1760836233760,"fUSD",-500.0,0.00021917,2,"2025-10-19T01:10:33.760",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796078,1760836233773,"fUSD",-5000.0,0.00021918,2,"2025-10-19T01:10:33.773",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796079,1760836233782,"fUSD",-307.39,0.0002203,2,"2025-10-19T01:10:33.782",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796080,1760836233792,"fUSD",-326.18,0.00022069,2,"2025-10-19T01:10:33.792",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796081,1760836233802,"fUSD",-720.743856,0.00022438,2,"2025-10-19T01:10:33.802",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796082,1760836233812,"fUSD",-174.80622087,0.0002258,2,"2025-10-19T01:10:33.812",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796083,1760836233821,"fUSD",-9560.36428515,0.0002258,2,"2025-10-19T01:10:33.821",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796084,1760836233830,"fUSD",-166.80995632,0.0002258,2,"2025-10-19T01:10:33.830",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796085,1760836233839,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.839",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796086,1760836233849,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.849",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796087,1760836233858,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:33.858",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796088,1760836233867,"fUSD",-9552.16786547,0.0002268,2,"2025-10-19T01:10:33.867",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796089,1760836233877,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.877",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796090,1760836233886,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.886",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796091,1760836233896,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.896",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796092,1760836233905,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.905",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796093,1760836233915,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.915",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796094,1760836233925,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.925",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796095,1760836233934,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.934",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796096,1760836233944,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.944",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796097,1760836233953,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.953",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796098,1760836233963,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.963",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796099,1760836233973,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:33.973",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796100,1760836233983,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:33.983",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796101,1760836233995,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:33.995",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796102,1760836234004,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.004",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796103,1760836234013,"fUSD",-3000.0,0.0002268,2,"2025-10-19T01:10:34.013",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796104,1760836234022,"fUSD",-220.0,0.0002268,2,"2025-10-19T01:10:34.022",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796105,1760836234032,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.032",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796106,1760836234041,"fUSD",-1110.39748634,0.0002268,2,"2025-10-19T01:10:34.041",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796107,1760836234051,"fUSD",-234.05915284,0.0002268,2,"2025-10-19T01:10:34.051",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796108,1760836234061,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.061",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796109,1760836234071,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.071",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796110,1760836234080,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.080",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796111,1760836234089,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.089",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796112,1760836234099,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.099",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796113,1760836234108,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.108",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796114,1760836234117,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.117",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796115,1760836234127,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.127",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796116,1760836234136,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.136",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796117,1760836234145,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.145",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796118,1760836234154,"fUSD",-696.31596443,0.0002268,2,"2025-10-19T01:10:34.154",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796119,1760836234163,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.163",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796120,1760836234173,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.173",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796121,1760836234183,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.183",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796122,1760836234192,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.192",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796123,1760836234202,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.202",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796124,1760836234211,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.211",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796125,1760836234222,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.222",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796126,1760836234231,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.231",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796127,1760836234242,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.242",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796128,1760836234251,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.251",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796129,1760836234261,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.261",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796130,1760836234270,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.270",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796131,1760836234279,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.279",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796132,1760836234288,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.288",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796133,1760836234298,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.298",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796134,1760836234307,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.307",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796135,1760836234316,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.316",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796136,1760836234326,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.326",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796137,1760836234335,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.335",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796138,1760836234344,"fUSD",-500.0,0.0002268,2,"2025-10-19T01:10:34.344",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796139,1760836234353,"fUSD",-1000.0,0.0002268,2,"2025-10-19T01:10:34.353",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796140,1760836234363,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.363",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796141,1760836234372,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.372",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796142,1760836234381,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.381",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796143,1760836234390,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.390",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796144,1760836234399,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.399",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796145,1760836234409,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.409",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796146,1760836234418,"fUSD",-277.35679052,0.0002268,2,"2025-10-19T01:10:34.418",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796147,1760836234428,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.428",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796148,1760836234437,"fUSD",-151.0,0.0002268,2,"2025-10-19T01:10:34.437",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796149,1760836234447,"fUSD",-322.6107,0.0002268,2,"2025-10-19T01:10:34.447",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796150,1760836234456,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.456",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796151,1760836234466,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.466",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796152,1760836234475,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.475",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796153,1760836234484,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.484",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796154,1760836234495,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.495",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796155,1760836234504,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.504",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796156,1760836234513,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.513",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796157,1760836234523,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.523",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796158,1760836234532,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.532",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796159,1760836234541,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.541",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796160,1760836234551,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.551",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796161,1760836234560,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.560",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796162,1760836234569,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.569",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796163,1760836234579,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.579",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796164,1760836234588,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.588",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796165,1760836234597,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.597",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796166,1760836234606,"fUSD",-250.0,0.0002268,2,"2025-10-19T01:10:34.606",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796167,1760836234615,"fUSD",-720.743856,0.00022685,2,"2025-10-19T01:10:34.615",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796168,1760836234630,"fUSD",-9905.5980765,0.00022735,2,"2025-10-19T01:10:34.630",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796169,1760836234640,"fUSD",-326.18,0.00022781,2,"2025-10-19T01:10:34.640",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796170,1760836234650,"fUSD",-10272.10520533,0.0002279,2,"2025-10-19T01:10:34.650",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796171,1760836234659,"fUSD",-10652.17309792,0.00022845,2,"2025-10-19T01:10:34.659",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796172,1760836234669,"fUSD",-1091.0,0.00022871,2,"2025-10-19T01:10:34.669",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796173,1760836234678,"fUSD",-307.39,0.00022877,2,"2025-10-19T01:10:34.678",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796174,1760836234687,"fUSD",-11046.30350255,0.000229,2,"2025-10-19T01:10:34.687",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796175,1760836234697,"fUSD",-720.743856,0.0002293,2,"2025-10-19T01:10:34.697",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796176,1760836234707,"fUSD",-11455.01673214,0.00022955,2,"2025-10-19T01:10:34.707",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796177,1760836234715,"fUSD",-1488.84816,0.00023,2,"2025-10-19T01:10:34.715",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796178,1760836234724,"fUSD",-11878.85235123,0.0002301,2,"2025-10-19T01:10:34.724",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796179,1760836234733,"fUSD",-191.84,0.00023014,2,"2025-10-19T01:10:34.733",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796180,1760836234743,"fUSD",-12318.36988823,0.00023065,2,"2025-10-19T01:10:34.743",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796181,1760836234753,"fUSD",-500.0,0.0002312,2,"2025-10-19T01:10:34.753",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796182,1760836234763,"fUSD",-12774.14957409,0.0002312,2,"2025-10-19T01:10:34.763",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796183,1760836234772,"fUSD",-13246.79310833,0.00023175,2,"2025-10-19T01:10:34.772",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796184,1760836234781,"fUSD",-720.743856,0.00023177,2,"2025-10-19T01:10:34.781",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796185,1760836234790,"fUSD",-151.0,0.00023228,2,"2025-10-19T01:10:34.790",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796186,1760836234800,"fUSD",-199.89764461,0.00023228,2,"2025-10-19T01:10:34.800",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796187,1760836234812,"fUSD",-13736.92445334,0.0002323,2,"2025-10-19T01:10:34.812",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796188,1760836234822,"fUSD",-1000.0,0.000234,2,"2025-10-19T01:10:34.822",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796189,1760836234832,"fUSD",-326.18,0.00023492,2,"2025-10-19T01:10:34.832",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796190,1760836234842,"fUSD",-4696.12038372,0.00023678,2,"2025-10-19T01:10:34.842",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796192,1760836238227,"fUSD",-5674.63442656,0.00021403,2,"2025-10-19T01:10:38.227",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796193,1760836238237,"fUSD",-701.63,0.00022578,2,"2025-10-19T01:10:38.237",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796194,1760836238247,"fUSD",-4509.73557344,0.00023678,2,"2025-10-19T01:10:38.247",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796195,1760836238284,"fUSD",-354.50832792,0.00023678,2,"2025-10-19T01:10:38.284",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796196,1760836238295,"fUSD",-151.0,0.00023776,2,"2025-10-19T01:10:38.295",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796197,1760836238305,"fUSD",-166.80995632,0.00023992,2,"2025-10-19T01:10:38.305",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796198,1760836238316,"fUSD",-1091.0,0.00024015,2,"2025-10-19T01:10:38.316",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796199,1760836238327,"fUSD",-1018.7,0.00024015,2,"2025-10-19T01:10:38.327",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796200,1760836238337,"fUSD",-217.23513374,0.00024049,2,"2025-10-19T01:10:38.337",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796201,1760836238347,"fUSD",-322.6107,0.00024049,2,"2025-10-19T01:10:38.347",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796202,1760836238359,"fUSD",-326.18,0.00024204,2,"2025-10-19T01:10:38.359",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796203,1760836238369,"fUSD",-165.53,0.00024658,2,"2025-10-19T01:10:38.369",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796204,1760836238379,"fUSD",-665.04401712,0.00024777,2,"2025-10-19T01:10:38.379",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796205,1760836238391,"fUSD",-6661.54687367,0.00024777,2,"2025-10-19T01:10:38.391",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796206,1760836238403,"fUSD",-2233.77339429,0.00024777,2,"2025-10-19T01:10:38.403",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796207,1760836238414,"fUSD",-77.38660571,0.000248,3,"2025-10-19T01:10:38.414",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796208,1760836238426,"fUSD",-398.35487107,0.000248,3,"2025-10-19T01:10:38.426",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796209,1760836238437,"fUSD",-321.89012893,0.000248,3,"2025-10-19T01:10:38.437",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796210,1760836238449,"fUSD",-627.30456801,0.000248,3,"2025-10-19T01:10:38.449",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796211,1760836238461,"fUSD",-2737.53953495,0.000248,3,"2025-10-19T01:10:38.461",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796212,1760836238474,"fUSD",-12255.78880594,0.000248,3,"2025-10-19T01:10:38.474",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796213,1760836238492,"fUSD",-1107.87397811,0.00023247,2,"2025-10-19T01:10:38.492",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796214,1760836238504,"fUSD",-300.6,0.00023247,2,"2025-10-19T01:10:38.504",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796240,1760836240517,"fUSD",-4266.16044845,0.00023247,2,"2025-10-19T01:10:40.517",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796241,1760836240527,"fUSD",-34627.9664197,0.000248,3,"2025-10-19T01:10:40.527",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796242,1760836240538,"fUSD",-853.86922575,0.000248,3,"2025-10-19T01:10:40.538",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796243,1760836240708,"fUSD",-422.97393244,0.000248,3,"2025-10-19T01:10:40.708",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796244,1760836240720,"fUSD",-535.4332185,0.000248,3,"2025-10-19T01:10:40.720",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796245,1760836240731,"fUSD",-1575.00019735,0.000248,3,"2025-10-19T01:10:40.731",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796246,1760836240742,"fUSD",-3870.00000005,0.000248,3,"2025-10-19T01:10:40.742",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796247,1760836240752,"fUSD",-34005.69784599,0.000248,3,"2025-10-19T01:10:40.752",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796268,1760836243447,"fUSD",-339.23965508,0.000248,3,"2025-10-19T01:10:43.447",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796269,1760836243460,"fUSD",-538.83139999,0.000248,3,"2025-10-19T01:10:43.460",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796275,1760836246455,"fUSD",-748.17199997,0.000248,3,"2025-10-19T01:10:46.455",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796276,1760836246618,"fUSD",-369.05999984,0.000248,3,"2025-10-19T01:10:46.618",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796277,1760836246629,"fUSD",-1082.080363,0.000248,3,"2025-10-19T01:10:46.629",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796278,1760836246732,"fUSD",-444.58999998,0.000248,3,"2025-10-19T01:10:46.732",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796279,1760836373347,"fUSD",1328.37312921,0.00027397,120,"2025-10-19T01:12:53.347",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796280,1760836460326,"fUSD",-462.30326649,0.00014973,2,"2025-10-19T01:14:20.326",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796281,1760836476510,"fUSD",-37.69673351,0.00014973,2,"2025-10-19T01:14:36.510",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796282,1760836476531,"fUSD",-157.30326649,0.00014973,2,"2025-10-19T01:14:36.531",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796283,1760836478122,"fUSD",-198.86127945,0.00014973,2,"2025-10-19T01:14:38.122",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796286,1760836728115,"fUSD",267.43,0.00013699,2,"2025-10-19T01:18:48.115",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796317,1760837288050,"fUSD",1662.7766331,0.0001439,2,"2025-10-19T01:28:08.050",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796321,1760837315387,"fUSD",2774.49253225,0.000149,2,"2025-10-19T01:28:35.387",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796322,1760837315408,"fUSD",3917.76246736,0.000149,2,"2025-10-19T01:28:35.408",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796338,1760837417759,"fUSD",174.80622089,0.000149,2,"2025-10-19T01:30:17.759",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796359,1760837431565,"fUSD",-300.0,0.00014998,2,"2025-10-19T01:30:31.565",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796360,1760837431575,"fUSD",-300.0,0.00014998,2,"2025-10-19T01:30:31.575",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796361,1760837431584,"fUSD",-71.70098276,0.00014998,2,"2025-10-19T01:30:31.584",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796362,1760837431595,"fUSD",-2462.56538157,0.00014998,2,"2025-10-19T01:30:31.595",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796363,1760837431604,"fUSD",-195.0,0.00014999,2,"2025-10-19T01:30:31.604",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796364,1760837431614,"fUSD",-217.42206867,0.00014999,2,"2025-10-19T01:30:31.614",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796365,1760837431623,"fUSD",-171.0214712,0.00014999,2,"2025-10-19T01:30:31.623",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796366,1760837431633,"fUSD",-500.0,0.00014999,2,"2025-10-19T01:30:31.633",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796367,1760837431642,"fUSD",-395.10383224,0.00014999,2,"2025-10-19T01:30:31.642",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796368,1760837431651,"fUSD",-272.30123193,0.00014999,2,"2025-10-19T01:30:31.651",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796369,1760837431661,"fUSD",-150.0,0.00014999,2,"2025-10-19T01:30:31.661",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796370,1760837431672,"fUSD",-195.0,0.00014999,2,"2025-10-19T01:30:31.672",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796371,1760837431681,"fUSD",-1812.65810871,0.00015,2,"2025-10-19T01:30:31.681",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796372,1760837431690,"fUSD",-208680.26378174,0.00015,2,"2025-10-19T01:30:31.690",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796373,1760837431701,"fUSD",-8352.69195696,0.00015,2,"2025-10-19T01:30:31.701",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796374,1760837431712,"fUSD",-506.58,0.00015,2,"2025-10-19T01:30:31.712",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796375,1760837431723,"fUSD",-2150.13,0.00015,2,"2025-10-19T01:30:31.723",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796376,1760837431734,"fUSD",-130026.27506514,0.00015,2,"2025-10-19T01:30:31.734",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796377,1760837431744,"fUSD",-31261.26680399,0.00015,2,"2025-10-19T01:30:31.744",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796378,1760837431755,"fUSD",-365.33882507,0.00015,2,"2025-10-19T01:30:31.755",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796379,1760837431766,"fUSD",-1367.74106718,0.00015,2,"2025-10-19T01:30:31.766",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796380,1760837431778,"fUSD",-1618.9,0.00015,2,"2025-10-19T01:30:31.778",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796381,1760837431788,"fUSD",-3061.67633078,0.00015,2,"2025-10-19T01:30:31.788",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796382,1760837431799,"fUSD",-1843.26,0.00015,2,"2025-10-19T01:30:31.799",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796383,1760837431810,"fUSD",-3924.8,0.00015,2,"2025-10-19T01:30:31.810",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796384,1760837431822,"fUSD",-5445.8881369,0.00015,2,"2025-10-19T01:30:31.822",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796385,1760837431833,"fUSD",-10646.33046805,0.00015,2,"2025-10-19T01:30:31.833",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796386,1760837431847,"fUSD",-840.82494719,0.00015,2,"2025-10-19T01:30:31.847",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796387,1760837431858,"fUSD",-1375.58837666,0.00015,2,"2025-10-19T01:30:31.858",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796388,1760837431869,"fUSD",-2327.98799914,0.00015,2,"2025-10-19T01:30:31.869",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796389,1760837431879,"fUSD",-1563.28726667,0.00015,2,"2025-10-19T01:30:31.879",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796390,1760837431890,"fUSD",-1106.89613506,0.00015,2,"2025-10-19T01:30:31.890",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796391,1760837431901,"fUSD",-538.0,0.00015,2,"2025-10-19T01:30:31.901",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796392,1760837431915,"fUSD",-10633.37959752,0.00015,2,"2025-10-19T01:30:31.915",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796393,1760837431925,"fUSD",-2274.22844234,0.00015,2,"2025-10-19T01:30:31.925",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796394,1760837431936,"fUSD",-1000.13225756,0.00015,2,"2025-10-19T01:30:31.936",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796395,1760837431947,"fUSD",-344.81,0.00015,2,"2025-10-19T01:30:31.947",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796397,1760837431962,"fUSD",-293539.00695311,0.00015,2,"2025-10-19T01:30:31.962",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796398,1760837431972,"fUSD",-1603.77847889,0.00015,2,"2025-10-19T01:30:31.972",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796424,1760837436007,"fUSD",118338.0,0.00032839,60,"2025-10-19T01:30:36.007",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796433,1760837437528,"fUSD",-471.87366345,0.00015,2,"2025-10-19T01:30:37.528",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796434,1760837437539,"fUSD",-1374.5491995,0.00015,2,"2025-10-19T01:30:37.539",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796435,1760837437623,"fUSD",-5457.0611677,0.00015,2,"2025-10-19T01:30:37.623",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796436,1760837437723,"fUSD",-2035.06058679,0.00015,2,"2025-10-19T01:30:37.723",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796602,1760837439684,"fUSD",-38091.24993672,0.00015,2,"2025-10-19T01:30:39.684",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796603,1760837439696,"fUSD",-4045.39821024,0.00015,2,"2025-10-19T01:30:39.696",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796608,1760837439784,"fUSD",-1115.90003394,0.00015,2,"2025-10-19T01:30:39.784",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796609,1760837440055,"fUSD",-1.6e-07,0.00015,2,"2025-10-19T01:30:40.055",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796610,1760837440066,"fUSD",-784.68412485,0.00015,2,"2025-10-19T01:30:40.066",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796611,1760837440078,"fUSD",-721.39988999,0.00015,2,"2025-10-19T01:30:40.078",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796612,1760837440090,"fUSD",-3645.5959239,0.00015,2,"2025-10-19T01:30:40.090",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796613,1760837440103,"fUSD",-1445.52786979,0.00015,2,"2025-10-19T01:30:40.103",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796614,1760837440114,"fUSD",-86064.65641033,0.00015,2,"2025-10-19T01:30:40.114",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796615,1760837440124,"fUSD",-76790.89048841,0.00015,2,"2025-10-19T01:30:40.124",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796621,1760837442656,"fUSD",-1578.60702797,0.00015,2,"2025-10-19T01:30:42.656",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796622,1760837442742,"fUSD",-560.47152291,0.00015,2,"2025-10-19T01:30:42.742",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796623,1760837442754,"fUSD",-263.58446541,0.00015,2,"2025-10-19T01:30:42.754",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796624,1760837442765,"fUSD",-636.41553459,0.00015,2,"2025-10-19T01:30:42.765",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796625,1760837442834,"fUSD",-1182.99575088,0.00015,2,"2025-10-19T01:30:42.834",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796626,1760837442846,"fUSD",-24721.28672805,0.00015,2,"2025-10-19T01:30:42.846",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796627,1760837442857,"fUSD",-6855.90067227,0.00015,2,"2025-10-19T01:30:42.857",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796628,1760837442868,"fUSD",-931.09196623,0.00015,2,"2025-10-19T01:30:42.868",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796629,1760837442879,"fUSD",-336.59839812,0.00015,2,"2025-10-19T01:30:42.879",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796637,1760837445898,"fUSD",-4657.3804581,0.00015,2,"2025-10-19T01:30:45.898",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796644,1760837462650,"fUSD",612.1304771,0.00010383,2,"2025-10-19T01:31:02.650",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796645,1760837462675,"fUSD",666.7095229,0.00010383,2,"2025-10-19T01:31:02.675",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796647,1760837462852,"fUSD",1278.84,0.00010929,2,"2025-10-19T01:31:02.852",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796648,1760837463066,"fUSD",1278.84,0.00011476,2,"2025-10-19T01:31:03.066",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796649,1760837463287,"fUSD",1278.84,0.00012022,2,"2025-10-19T01:31:03.287",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796650,1760837463487,"fUSD",201.46964245,0.00012569,2,"2025-10-19T01:31:03.487",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796651,1760837463511,"fUSD",1077.37035755,0.00012569,2,"2025-10-19T01:31:03.511",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796652,1760837463889,"fUSD",1278.84,0.00013115,2,"2025-10-19T01:31:03.889",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796653,1760837464094,"fUSD",1278.84,0.00013662,2,"2025-10-19T01:31:04.094",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796654,1760837464280,"fUSD",1069.6488078,0.00014208,2,"2025-10-19T01:31:04.280",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796655,1760837464305,"fUSD",209.1911922,0.00014208,2,"2025-10-19T01:31:04.305",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796656,1760837464475,"fUSD",1278.84,0.00014755,2,"2025-10-19T01:31:04.475",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796658,1760837495916,"fUSD",-917.31960347,0.00014924,2,"2025-10-19T01:31:35.916",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796659,1760837498433,"fUSD",-223.88060482,0.00014924,2,"2025-10-19T01:31:38.433",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796660,1760837513997,"fUSD",2004.64,0.00032839,90,"2025-10-19T01:31:53.997",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796661,1760837524945,"fUSD",50251.58,0.00032839,120,"2025-10-19T01:32:04.945",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796662,1760837579816,"fUSD",191.27945805,0.00032839,30,"2025-10-19T01:32:59.816",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796664,1760837619019,"fUSD",180.185964,0.00032839,120,"2025-10-19T01:33:39.019",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796665,1760837777636,"fUSD",926.41,0.00025526,120,"2025-10-19T01:36:17.636",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796666,1760837777831,"fUSD",926.41,0.00028078,120,"2025-10-19T01:36:17.831",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796667,1760837810597,"fUSD",405.95,0.00013699,2,"2025-10-19T01:36:50.597",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796668,1760837900351,"fUSD",-197.605661,0.00014859,2,"2025-10-19T01:38:20.351",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796669,1760837900375,"fUSD",-61.28006944,0.00014896,2,"2025-10-19T01:38:20.375",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796670,1760837903007,"fUSD",-226.05562376,0.00014896,2,"2025-10-19T01:38:23.007",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796671,1760837907674,"fUSD",-249.33647055,0.00014896,2,"2025-10-19T01:38:27.674",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796672,1760837909255,"fUSD",-292.56832386,0.00014896,2,"2025-10-19T01:38:29.255",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796673,1760837911482,"fUSD",-195.06813131,0.00014896,2,"2025-10-19T01:38:31.482",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796674,1760837923112,"fUSD",500.0,0.00014815,2,"2025-10-19T01:38:43.112",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796675,1760837924407,"fUSD",-451.23899798,0.00014896,2,"2025-10-19T01:38:44.407",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796676,1760837927161,"fUSD",-222.48930943,0.00014896,2,"2025-10-19T01:38:47.161",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796677,1760837927972,"fUSD",1668.337732,0.00032837,120,"2025-10-19T01:38:47.972",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796678,1760837929797,"fUSD",-310.22959107,0.00014896,2,"2025-10-19T01:38:49.797",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796679,1760837932346,"fUSD",-445.80135087,0.00014896,2,"2025-10-19T01:38:52.346",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796680,1760837991431,"fUSD",-45.93213173,0.00014896,2,"2025-10-19T01:39:51.431",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796681,1760837991453,"fUSD",-117.27690717,0.00014925,2,"2025-10-19T01:39:51.453",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796682,1760838088403,"fUSD",890.42146149,0.00014563,2,"2025-10-19T01:41:28.403",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796683,1760838093141,"fUSD",500.0,0.00014759,2,"2025-10-19T01:41:33.141",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796684,1760838163149,"fUSD",180.185964,0.00032837,120,"2025-10-19T01:42:43.149",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796707,1760838607440,"fUSD",890.42146149,0.00014672,2,"2025-10-19T01:50:07.440",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796713,1760838631747,"fUSD",-500.0,0.00014985,2,"2025-10-19T01:50:31.747",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796714,1760838631758,"fUSD",-300.0,0.00014988,2,"2025-10-19T01:50:31.758",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796715,1760838631767,"fUSD",-195.0,0.00014988,2,"2025-10-19T01:50:31.767",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796716,1760838631777,"fUSD",-2500.0,0.00014988,2,"2025-10-19T01:50:31.777",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796717,1760838631786,"fUSD",-150.0,0.0001499,2,"2025-10-19T01:50:31.786",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796718,1760838631795,"fUSD",-300.0,0.0001499,2,"2025-10-19T01:50:31.795",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796719,1760838631805,"fUSD",-300.0,0.0001499,2,"2025-10-19T01:50:31.805",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796720,1760838631815,"fUSD",-1200.0,0.0001499,2,"2025-10-19T01:50:31.815",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796721,1760838631824,"fUSD",-237.75,0.00014991,2,"2025-10-19T01:50:31.824",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796722,1760838631834,"fUSD",-500.0,0.00014991,2,"2025-10-19T01:50:31.834",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796723,1760838631843,"fUSD",-323.72020505,0.00014991,2,"2025-10-19T01:50:31.843",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796724,1760838631855,"fUSD",-176.27979495,0.00014991,2,"2025-10-19T01:50:31.855",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796725,1760838631864,"fUSD",-500.0,0.00014991,2,"2025-10-19T01:50:31.864",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796726,1760838631873,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:50:31.873",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796727,1760838631882,"fUSD",-500.0,0.00014991,2,"2025-10-19T01:50:31.882",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796728,1760838631891,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:50:31.891",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796729,1760838631901,"fUSD",-500.0,0.00014991,2,"2025-10-19T01:50:31.901",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796730,1760838631911,"fUSD",-151.0,0.00014991,2,"2025-10-19T01:50:31.911",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796731,1760838631920,"fUSD",-194.50420573,0.00014991,2,"2025-10-19T01:50:31.920",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796732,1760838631930,"fUSD",-201.28550321,0.00014991,2,"2025-10-19T01:50:31.930",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796733,1760838631939,"fUSD",-164.63627997,0.00014991,2,"2025-10-19T01:50:31.939",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796734,1760838631950,"fUSD",-201.63558343,0.00014991,2,"2025-10-19T01:50:31.950",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796735,1760838631959,"fUSD",-160.74504267,0.00014991,2,"2025-10-19T01:50:31.959",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796736,1760838631970,"fUSD",-300.0,0.00014993,2,"2025-10-19T01:50:31.970",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796737,1760838631979,"fUSD",-359.71569895,0.00014993,2,"2025-10-19T01:50:31.979",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796738,1760838631989,"fUSD",-195.0,0.00014993,2,"2025-10-19T01:50:31.989",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796739,1760838631999,"fUSD",-2500.0,0.00014993,2,"2025-10-19T01:50:31.999",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796740,1760838632012,"fUSD",-2500.0,0.00014993,2,"2025-10-19T01:50:32.012",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796741,1760838632022,"fUSD",-1057.8430841,0.00014999,2,"2025-10-19T01:50:32.022",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796742,1760838632032,"fUSD",-507.640428,0.00014999,2,"2025-10-19T01:50:32.032",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796743,1760838632043,"fUSD",-75206.03843568,0.00015,2,"2025-10-19T01:50:32.043",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796744,1760838632052,"fUSD",-1023.1604596,0.00015,2,"2025-10-19T01:50:32.052",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796745,1760838632061,"fUSD",-3719.56270994,0.00015,2,"2025-10-19T01:50:32.061",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796746,1760838632073,"fUSD",-50023.85969566,0.00015,2,"2025-10-19T01:50:32.073",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796748,1760838632085,"fUSD",-11305.80163614,0.00015,2,"2025-10-19T01:50:32.085",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796751,1760838632097,"fUSD",-871.0,0.00015,2,"2025-10-19T01:50:32.097",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796752,1760838632107,"fUSD",-5261.60667368,0.00015,2,"2025-10-19T01:50:32.107",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796753,1760838632118,"fUSD",-455.23217681,0.00015,2,"2025-10-19T01:50:32.118",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796755,1760838632131,"fUSD",-185.22922617,0.00015,2,"2025-10-19T01:50:32.131",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796757,1760838632140,"fUSD",-257.73054,0.00015,2,"2025-10-19T01:50:32.140",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796759,1760838632150,"fUSD",-323.75,0.00015085,2,"2025-10-19T01:50:32.150",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796761,1760838632159,"fUSD",-2286.76034647,0.00015148,2,"2025-10-19T01:50:32.159",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796763,1760838632170,"fUSD",-2682.87171954,0.00015148,2,"2025-10-19T01:50:32.170",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796765,1760838632184,"fUSD",-1605.89447669,0.00015148,2,"2025-10-19T01:50:32.184",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796767,1760838632196,"fUSD",-1689.63692617,0.00015148,2,"2025-10-19T01:50:32.196",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796768,1760838632205,"fUSD",-237.75,0.00015265,2,"2025-10-19T01:50:32.205",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796769,1760838632215,"fUSD",-1278.84,0.00015301,2,"2025-10-19T01:50:32.215",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796770,1760838632224,"fUSD",-237.75,0.00015539,2,"2025-10-19T01:50:32.224",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796771,1760838632234,"fUSD",-237.75,0.00015813,2,"2025-10-19T01:50:32.234",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796772,1760838632244,"fUSD",-1278.84,0.00015848,2,"2025-10-19T01:50:32.244",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796773,1760838632253,"fUSD",-237.76471167,0.00016087,2,"2025-10-19T01:50:32.253",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796774,1760838632263,"fUSD",-255.0,0.00016114,2,"2025-10-19T01:50:32.263",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796776,1760838632273,"fUSD",-1278.84,0.00016394,2,"2025-10-19T01:50:32.273",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796778,1760838632283,"fUSD",-420.0,0.00016406,2,"2025-10-19T01:50:32.283",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796780,1760838632292,"fUSD",-253.69112956,0.00016418,2,"2025-10-19T01:50:32.292",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796782,1760838632301,"fUSD",-250.0,0.00016418,2,"2025-10-19T01:50:32.301",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796783,1760838632312,"fUSD",-300.0,0.00016484,2,"2025-10-19T01:50:32.312",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796784,1760838632322,"fUSD",-195.0,0.00016484,2,"2025-10-19T01:50:32.322",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796785,1760838632333,"fUSD",-2500.0,0.00016484,2,"2025-10-19T01:50:32.333",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796786,1760838632342,"fUSD",-250.0,0.00016484,2,"2025-10-19T01:50:32.342",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796787,1760838632353,"fUSD",-666.0,0.00016517,3,"2025-10-19T01:50:32.353",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796788,1760838632363,"fUSD",-507.97125353,0.00016737,2,"2025-10-19T01:50:32.363",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796789,1760838632373,"fUSD",-500.0,0.00016737,2,"2025-10-19T01:50:32.373",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796790,1760838632382,"fUSD",-500.0,0.00016737,2,"2025-10-19T01:50:32.382",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796791,1760838632392,"fUSD",-500.0,0.00016737,2,"2025-10-19T01:50:32.392",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796792,1760838632403,"fUSD",-150.0,0.00016737,2,"2025-10-19T01:50:32.403",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796793,1760838632412,"fUSD",-150.0,0.00016737,2,"2025-10-19T01:50:32.412",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796794,1760838632422,"fUSD",-150.0,0.00016737,2,"2025-10-19T01:50:32.422",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796795,1760838632433,"fUSD",-207.13610696,0.00016737,2,"2025-10-19T01:50:32.433",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796796,1760838632445,"fUSD",-153.67807585,0.00016737,2,"2025-10-19T01:50:32.445",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796797,1760838632454,"fUSD",-150.0,0.00016737,2,"2025-10-19T01:50:32.454",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796798,1760838632465,"fUSD",-160.48539216,0.00016737,2,"2025-10-19T01:50:32.465",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796799,1760838632474,"fUSD",-551.34810869,0.00016792,2,"2025-10-19T01:50:32.474",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796800,1760838632484,"fUSD",-500.0,0.00016792,2,"2025-10-19T01:50:32.484",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796801,1760838632496,"fUSD",-150.0,0.00016792,2,"2025-10-19T01:50:32.496",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796802,1760838632505,"fUSD",-219.39028235,0.00016792,2,"2025-10-19T01:50:32.505",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796803,1760838632514,"fUSD",-252.77538153,0.00016847,2,"2025-10-19T01:50:32.514",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796804,1760838632523,"fUSD",-150.0,0.00016847,2,"2025-10-19T01:50:32.523",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796805,1760838632532,"fUSD",-200.78439277,0.00016901,2,"2025-10-19T01:50:32.532",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796806,1760838632542,"fUSD",-1278.84,0.00016941,2,"2025-10-19T01:50:32.542",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796807,1760838632551,"fUSD",-257.73055,0.00017,2,"2025-10-19T01:50:32.551",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796808,1760838632560,"fUSD",-470.30279588,0.00017072,2,"2025-10-19T01:50:32.560",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796809,1760838632572,"fUSD",-1022.78250606,0.00017072,2,"2025-10-19T01:50:32.572",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796810,1760838632583,"fUSD",-3631.7649521,0.00017072,2,"2025-10-19T01:50:32.583",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796811,1760838632596,"fUSD",-534.009996,0.00017072,2,"2025-10-19T01:50:32.596",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796812,1760838632607,"fUSD",-385.04999985,0.00017072,2,"2025-10-19T01:50:32.607",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796813,1760838632618,"fUSD",-2221.25321898,0.00017072,2,"2025-10-19T01:50:32.618",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796814,1760838632637,"fUSD",-501.16501086,0.00017285,2,"2025-10-19T01:50:32.637",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796815,1760838632648,"fUSD",-174.60478171,0.00017487,2,"2025-10-19T01:50:32.648",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796829,1760838637591,"fUSD",-1104.23521829,0.00017487,2,"2025-10-19T01:50:37.591",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796831,1760838637601,"fUSD",-500.0,0.00017566,2,"2025-10-19T01:50:37.601",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796833,1760838637610,"fUSD",-163.73623143,0.00017567,2,"2025-10-19T01:50:37.610",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796834,1760838637620,"fUSD",-500.0,0.00017567,2,"2025-10-19T01:50:37.620",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796835,1760838637629,"fUSD",-502.01557285,0.00017567,2,"2025-10-19T01:50:37.629",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796836,1760838637638,"fUSD",-28.77175062,0.00017567,2,"2025-10-19T01:50:37.638",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796837,1760838637649,"fUSD",-471.85517686,0.00017567,2,"2025-10-19T01:50:37.649",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796838,1760838637659,"fUSD",-500.0,0.00017567,2,"2025-10-19T01:50:37.659",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796839,1760838637668,"fUSD",-156.87024108,0.00017567,2,"2025-10-19T01:50:37.668",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796840,1760838637677,"fUSD",-500.0,0.00017567,2,"2025-10-19T01:50:37.677",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796841,1760838637686,"fUSD",-605.24685113,0.00017567,2,"2025-10-19T01:50:37.686",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796842,1760838637696,"fUSD",-500.0,0.00017567,2,"2025-10-19T01:50:37.696",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796843,1760838637706,"fUSD",-500.40062769,0.00017567,2,"2025-10-19T01:50:37.706",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796844,1760838637717,"fUSD",-495.03038361,0.00017567,2,"2025-10-19T01:50:37.717",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796845,1760838637726,"fUSD",-224.15485483,0.00017567,2,"2025-10-19T01:50:37.726",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796846,1760838637735,"fUSD",-409.50472207,0.00017567,2,"2025-10-19T01:50:37.735",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796847,1760838637745,"fUSD",-522.7586026,0.00017832,2,"2025-10-19T01:50:37.745",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796848,1760838637756,"fUSD",-505.55640743,0.00017832,2,"2025-10-19T01:50:37.756",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796849,1760838637766,"fUSD",-1278.84,0.00018033,2,"2025-10-19T01:50:37.766",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796850,1760838637776,"fUSD",-152.52166103,0.00018107,2,"2025-10-19T01:50:37.776",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796851,1760838637786,"fUSD",-1000.75564392,0.00018115,2,"2025-10-19T01:50:37.786",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796852,1760838637796,"fUSD",-1000.0,0.00018115,2,"2025-10-19T01:50:37.796",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796853,1760838637806,"fUSD",-505.69057138,0.00018115,2,"2025-10-19T01:50:37.806",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796854,1760838637815,"fUSD",-153.62863967,0.00018115,2,"2025-10-19T01:50:37.815",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796855,1760838637826,"fUSD",-16025.7195426,0.00018361,2,"2025-10-19T01:50:37.826",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796856,1760838637835,"fUSD",-1278.84,0.0001858,2,"2025-10-19T01:50:37.835",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796857,1760838637849,"fUSD",-250.582248,0.00018613,2,"2025-10-19T01:50:37.849",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796859,1760838637859,"fUSD",-845.54580128,0.00018663,2,"2025-10-19T01:50:37.859",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796861,1760838637868,"fUSD",-6049.53571916,0.00018926,2,"2025-10-19T01:50:37.868",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796863,1760838637878,"fUSD",-1332.47827713,0.00018996,2,"2025-10-19T01:50:37.878",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796865,1760838637890,"fUSD",-6932.68519174,0.00018996,2,"2025-10-19T01:50:37.890",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796867,1760838637899,"fUSD",-153.08653616,0.00018999,2,"2025-10-19T01:50:37.899",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796869,1760838637909,"fUSD",-630.31583747,0.00018999,2,"2025-10-19T01:50:37.909",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391796872,1760838637919,"fUSD",-12478.91243463,0.00019,2,"2025-10-19T01:50:37.919",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797078,1760838639746,"fUSD",-51155.30576282,0.00019,2,"2025-10-19T01:50:39.746",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797081,1760838639756,"fUSD",-257.73055,0.00019,2,"2025-10-19T01:50:39.756",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797084,1760838639766,"fUSD",-344.58058501,0.00019,2,"2025-10-19T01:50:39.766",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797087,1760838639776,"fUSD",-277.35679052,0.00019026,2,"2025-10-19T01:50:39.776",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797090,1760838639785,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.785",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797093,1760838639794,"fUSD",-224.997446,0.00019026,2,"2025-10-19T01:50:39.794",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797096,1760838639803,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.803",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797099,1760838639813,"fUSD",-3000.0,0.00019026,2,"2025-10-19T01:50:39.813",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797102,1760838639822,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.822",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797105,1760838639832,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.832",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797108,1760838639841,"fUSD",-3000.0,0.00019026,2,"2025-10-19T01:50:39.841",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797111,1760838639850,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.850",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797114,1760838639859,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.859",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797117,1760838639868,"fUSD",-3000.0,0.00019026,2,"2025-10-19T01:50:39.868",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797120,1760838639878,"fUSD",-153.00844351,0.00019026,2,"2025-10-19T01:50:39.878",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797123,1760838639887,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.887",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797126,1760838639896,"fUSD",-3077.39448147,0.00019026,2,"2025-10-19T01:50:39.896",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797129,1760838639906,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.906",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797132,1760838639915,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.915",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797135,1760838639924,"fUSD",-202.13029616,0.00019026,2,"2025-10-19T01:50:39.924",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797137,1760838639933,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.933",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797138,1760838639943,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.943",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797140,1760838639952,"fUSD",-9552.16786547,0.00019026,2,"2025-10-19T01:50:39.952",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797142,1760838639961,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.961",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797144,1760838639971,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.971",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797146,1760838639980,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:39.980",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797149,1760838639994,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:39.994",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797151,1760838640004,"fUSD",-155.0819825,0.00019026,2,"2025-10-19T01:50:40.004",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797153,1760838640019,"fUSD",-322.6107,0.00019026,2,"2025-10-19T01:50:40.019",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797155,1760838640029,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.029",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797156,1760838640039,"fUSD",-260.31917864,0.00019026,2,"2025-10-19T01:50:40.039",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797159,1760838640049,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.049",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797161,1760838640059,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.059",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797163,1760838640068,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.068",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797164,1760838640078,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.078",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797166,1760838640087,"fUSD",-1024.19363801,0.00019026,2,"2025-10-19T01:50:40.087",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797168,1760838640097,"fUSD",-704.8632888,0.00019026,2,"2025-10-19T01:50:40.097",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797170,1760838640106,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.106",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797172,1760838640115,"fUSD",-151.74699082,0.00019026,2,"2025-10-19T01:50:40.115",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797174,1760838640125,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.125",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797176,1760838640134,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.134",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797178,1760838640145,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.145",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797180,1760838640154,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.154",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797182,1760838640164,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.164",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797184,1760838640174,"fUSD",-672.40557102,0.00019026,2,"2025-10-19T01:50:40.174",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797186,1760838640184,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.184",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797188,1760838640193,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.193",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797190,1760838640202,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.202",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797193,1760838640213,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.213",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797196,1760838640222,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.222",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797198,1760838640232,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.232",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797200,1760838640241,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.241",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797202,1760838640251,"fUSD",-1000.0,0.00019026,2,"2025-10-19T01:50:40.251",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797204,1760838640260,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.260",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797206,1760838640269,"fUSD",-153.43622313,0.00019026,2,"2025-10-19T01:50:40.269",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797208,1760838640279,"fUSD",-890.09192877,0.00019026,2,"2025-10-19T01:50:40.279",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797209,1760838640288,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.288",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797210,1760838640297,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.297",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797211,1760838640307,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.307",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797212,1760838640316,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.316",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797213,1760838640326,"fUSD",-250.0,0.00019026,2,"2025-10-19T01:50:40.326",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797214,1760838640336,"fUSD",-151.0,0.00019026,2,"2025-10-19T01:50:40.336",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797215,1760838640345,"fUSD",-1004.75178077,0.00019081,2,"2025-10-19T01:50:40.345",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797216,1760838640358,"fUSD",-3575.821368,0.00019111,2,"2025-10-19T01:50:40.358",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797217,1760838640368,"fUSD",-1278.84,0.00019126,2,"2025-10-19T01:50:40.368",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797218,1760838640378,"fUSD",-11535.74,0.00019473,2,"2025-10-19T01:50:40.378",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797219,1760838640387,"fUSD",-153.13003482,0.00019574,2,"2025-10-19T01:50:40.387",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797220,1760838640397,"fUSD",-1278.84,0.00019673,2,"2025-10-19T01:50:40.397",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797221,1760838640406,"fUSD",-250.0,0.00020089,2,"2025-10-19T01:50:40.406",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797222,1760838640416,"fUSD",-267.43,0.00020187,2,"2025-10-19T01:50:40.416",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797223,1760838640426,"fUSD",-1278.84,0.00020219,2,"2025-10-19T01:50:40.426",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797224,1760838640435,"fUSD",-1757.0,0.000203,2,"2025-10-19T01:50:40.435",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797225,1760838640445,"fUSD",-291.36074605,0.00020395,2,"2025-10-19T01:50:40.445",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797226,1760838640455,"fUSD",-330.51596011,0.00020395,2,"2025-10-19T01:50:40.455",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797228,1760838640464,"fUSD",-926.41,0.00020421,2,"2025-10-19T01:50:40.464",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797230,1760838640473,"fUSD",-250.0,0.00020421,7,"2025-10-19T01:50:40.473",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797231,1760838640483,"fUSD",-6049.53571907,0.0002043,2,"2025-10-19T01:50:40.483",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797232,1760838640493,"fUSD",-1278.84,0.00020766,2,"2025-10-19T01:50:40.493",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797233,1760838640503,"fUSD",-256.70541774,0.000209,2,"2025-10-19T01:50:40.503",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797234,1760838640512,"fUSD",-8265.16346887,0.0002092,2,"2025-10-19T01:50:40.512",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797235,1760838640522,"fUSD",-257.73055,0.00021,2,"2025-10-19T01:50:40.522",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797236,1760838640532,"fUSD",-500.0,0.00021917,2,"2025-10-19T01:50:40.532",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797237,1760838640542,"fUSD",-5000.0,0.00021918,2,"2025-10-19T01:50:40.542",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797238,1760838640554,"fUSD",-6049.53571907,0.00021935,2,"2025-10-19T01:50:40.554",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797239,1760838640569,"fUSD",-158.0,0.00022274,2,"2025-10-19T01:50:40.569",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797240,1760838640579,"fUSD",-202.96,0.00022313,2,"2025-10-19T01:50:40.579",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797241,1760838640589,"fUSD",-1890.97,0.00022335,2,"2025-10-19T01:50:40.589",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797242,1760838640600,"fUSD",-366.14,0.00022435,2,"2025-10-19T01:50:40.600",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797243,1760838640610,"fUSD",-1000.0,0.00022514,2,"2025-10-19T01:50:40.610",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797244,1760838640619,"fUSD",-210.67941175,0.00022776,2,"2025-10-19T01:50:40.619",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797245,1760838640629,"fUSD",-8265.16346887,0.00022844,2,"2025-10-19T01:50:40.629",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797246,1760838640639,"fUSD",-166.66,0.00022941,30,"2025-10-19T01:50:40.639",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797247,1760838640650,"fUSD",-926.41,0.00022973,2,"2025-10-19T01:50:40.650",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797248,1760838640660,"fUSD",-257.73054,0.00023,2,"2025-10-19T01:50:40.660",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797249,1760838640670,"fUSD",-180.185964,0.00023177,2,"2025-10-19T01:50:40.670",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797250,1760838640681,"fUSD",-166.66,0.00023424,30,"2025-10-19T01:50:40.681",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797251,1760838640691,"fUSD",-6049.53571907,0.00023439,2,"2025-10-19T01:50:40.691",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797252,1760838640700,"fUSD",-610.0,0.00023575,2,"2025-10-19T01:50:40.700",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797253,1760838640710,"fUSD",-166.66,0.00023907,30,"2025-10-19T01:50:40.710",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797254,1760838640720,"fUSD",-1757.58951987,0.00024,2,"2025-10-19T01:50:40.720",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797255,1760838640730,"fUSD",-1037.66726823,0.00024033,2,"2025-10-19T01:50:40.730",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797256,1760838640740,"fUSD",-214.23,0.00024054,2,"2025-10-19T01:50:40.740",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797257,1760838640750,"fUSD",-150.0,0.00024126,2,"2025-10-19T01:50:40.750",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797258,1760838640764,"fUSD",-4343.65394339,0.00024205,2,"2025-10-19T01:50:40.764",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797259,1760838640775,"fUSD",-2093.62,0.00024275,2,"2025-10-19T01:50:40.775",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797260,1760838640784,"fUSD",-506.34,0.00024375,2,"2025-10-19T01:50:40.784",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797261,1760838640794,"fUSD",-166.66,0.0002439,30,"2025-10-19T01:50:40.794",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797262,1760838640805,"fUSD",-9856.87,0.000245,2,"2025-10-19T01:50:40.805",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797263,1760838640815,"fUSD",-200.0,0.00024578,2,"2025-10-19T01:50:40.815",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797264,1760838640825,"fUSD",-500.0,0.00024579,2,"2025-10-19T01:50:40.825",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797265,1760838640835,"fUSD",-200.0,0.00024579,2,"2025-10-19T01:50:40.835",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797266,1760838640845,"fUSD",-1000.0,0.00024658,2,"2025-10-19T01:50:40.845",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797267,1760838640855,"fUSD",-1412.00502281,0.00024668,2,"2025-10-19T01:50:40.855",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797268,1760838640865,"fUSD",-210.67941175,0.00024714,2,"2025-10-19T01:50:40.865",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797269,1760838640875,"fUSD",-151.0,0.00024765,7,"2025-10-19T01:50:40.875",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797270,1760838640885,"fUSD",-151.778377,0.00024768,7,"2025-10-19T01:50:40.885",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797271,1760838640896,"fUSD",-199.531107,0.00024768,7,"2025-10-19T01:50:40.896",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797272,1760838640905,"fUSD",-8265.16346887,0.00024769,2,"2025-10-19T01:50:40.905",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797273,1760838640915,"fUSD",-1000.0,0.000248,2,"2025-10-19T01:50:40.915",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797274,1760838640925,"fUSD",-69706.0266817,0.000248,3,"2025-10-19T01:50:40.925",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797275,1760838640935,"fUSD",-166.66,0.00024873,30,"2025-10-19T01:50:40.935",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797276,1760838640945,"fUSD",-6049.53571907,0.00024943,2,"2025-10-19T01:50:40.945",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797277,1760838640957,"fUSD",-9958.00381167,0.0002499,3,"2025-10-19T01:50:40.957",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797278,1760838640968,"fUSD",-21680.2562477,0.00025,2,"2025-10-19T01:50:40.968",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797279,1760838640977,"fUSD",-257.73055,0.00025,2,"2025-10-19T01:50:40.977",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797280,1760838640987,"fUSD",-1091.0,0.00025215,2,"2025-10-19T01:50:40.987",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797281,1760838640997,"fUSD",-1000.0,0.00025328,2,"2025-10-19T01:50:40.997",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797282,1760838641008,"fUSD",-166.66,0.00025356,30,"2025-10-19T01:50:41.008",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797283,1760838641020,"fUSD",-158.078,0.00025526,10,"2025-10-19T01:50:41.020",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797284,1760838641030,"fUSD",-1444.074,0.00025526,10,"2025-10-19T01:50:41.030",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797285,1760838641040,"fUSD",-162.41386365,0.00026088,2,"2025-10-19T01:50:41.040",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797286,1760838641051,"fUSD",-475.74147678,0.00026158,2,"2025-10-19T01:50:41.051",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797287,1760838641060,"fUSD",-312.93284984,0.000262,2,"2025-10-19T01:50:41.060",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797288,1760838641070,"fUSD",-199.85193375,0.000262,2,"2025-10-19T01:50:41.070",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797289,1760838641080,"fUSD",-168.0,0.00026222,2,"2025-10-19T01:50:41.080",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797290,1760838641092,"fUSD",-500.0,0.00026242,2,"2025-10-19T01:50:41.092",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797291,1760838641102,"fUSD",-500.0,0.00026242,2,"2025-10-19T01:50:41.102",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797292,1760838641112,"fUSD",-312.93284984,0.000264,2,"2025-10-19T01:50:41.112",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797293,1760838641122,"fUSD",-9809.0,0.000264,2,"2025-10-19T01:50:41.122",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797294,1760838641132,"fUSD",-6049.53571907,0.00026448,2,"2025-10-19T01:50:41.132",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797295,1760838641142,"fUSD",-2343.0,0.00026476,2,"2025-10-19T01:50:41.142",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797296,1760838641152,"fUSD",-1091.0,0.00026476,2,"2025-10-19T01:50:41.152",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797297,1760838641161,"fUSD",-168.0,0.00026623,2,"2025-10-19T01:50:41.161",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797298,1760838641171,"fUSD",-210.67941175,0.00026651,2,"2025-10-19T01:50:41.171",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797299,1760838641180,"fUSD",-267.43,0.00026676,2,"2025-10-19T01:50:41.180",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797300,1760838641189,"fUSD",-154.00462492,0.00026679,7,"2025-10-19T01:50:41.189",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797301,1760838641199,"fUSD",-9958.00381167,0.00026683,3,"2025-10-19T01:50:41.199",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797302,1760838641208,"fUSD",-8265.16346887,0.00026693,2,"2025-10-19T01:50:41.208",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797303,1760838641218,"fUSD",-312.93284984,0.000267,2,"2025-10-19T01:50:41.218",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797304,1760838641228,"fUSD",-312.93284984,0.00027,2,"2025-10-19T01:50:41.228",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797305,1760838641237,"fUSD",-5513.0,0.000271,3,"2025-10-19T01:50:41.237",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797306,1760838641247,"fUSD",-168.0,0.00027118,2,"2025-10-19T01:50:41.247",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797307,1760838641257,"fUSD",-168.0,0.00027133,2,"2025-10-19T01:50:41.257",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797308,1760838641266,"fUSD",-312.93284984,0.000272,2,"2025-10-19T01:50:41.266",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797309,1760838641277,"fUSD",-168.0,0.00027266,2,"2025-10-19T01:50:41.277",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797310,1760838641286,"fUSD",-1422.98,0.00027397,2,"2025-10-19T01:50:41.286",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797311,1760838641295,"fUSD",-300.0,0.00027397,2,"2025-10-19T01:50:41.295",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797312,1760838641305,"fUSD",-1333.68,0.000274,2,"2025-10-19T01:50:41.305",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797313,1760838641314,"fUSD",-168.0,0.0002744,2,"2025-10-19T01:50:41.314",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797314,1760838641323,"fUSD",-500.0,0.00027667,5,"2025-10-19T01:50:41.323",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797315,1760838641333,"fUSD",-501.12251982,0.00027667,5,"2025-10-19T01:50:41.333",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797316,1760838641342,"fUSD",-9958.00381167,0.0002769,3,"2025-10-19T01:50:41.342",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797317,1760838641361,"fUSD",-1091.0,0.000278,5,"2025-10-19T01:50:41.361",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797318,1760838641370,"fUSD",-256.78,0.00027801,2,"2025-10-19T01:50:41.370",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797319,1760838641380,"fUSD",-168.0,0.00027843,2,"2025-10-19T01:50:41.380",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797320,1760838641390,"fUSD",-5513.0,0.000279,5,"2025-10-19T01:50:41.390",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797321,1760838641399,"fUSD",-168.0,0.0002795,7,"2025-10-19T01:50:41.399",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797322,1760838641409,"fUSD",-6049.53571907,0.00027952,2,"2025-10-19T01:50:41.409",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797323,1760838641418,"fUSD",-2610.012,0.00027954,2,"2025-10-19T01:50:41.418",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797324,1760838641428,"fUSD",-197.41430515,0.00027954,2,"2025-10-19T01:50:41.428",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797325,1760838641560,"fUSD",-409.51204815,0.00027954,2,"2025-10-19T01:50:41.560",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797326,1760838641574,"fUSD",-1940.0736467,0.00027954,2,"2025-10-19T01:50:41.574",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797327,1760838641583,"fUSD",-1052.71778676,0.00028,2,"2025-10-19T01:50:41.583",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797328,1760838641592,"fUSD",-4502.520964,0.00028,60,"2025-10-19T01:50:41.592",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797329,1760838641601,"fUSD",-9958.00381167,0.0002803,3,"2025-10-19T01:50:41.601",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797330,1760838641610,"fUSD",-168.0,0.00028035,2,"2025-10-19T01:50:41.610",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797331,1760838641620,"fUSD",-9288.68743083,0.0002804,2,"2025-10-19T01:50:41.620",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797332,1760838641630,"fUSD",-168.0,0.00028076,2,"2025-10-19T01:50:41.630",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797333,1760838641639,"fUSD",-168.0,0.00028108,2,"2025-10-19T01:50:41.639",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797334,1760838641649,"fUSD",-1000.0,0.00028143,2,"2025-10-19T01:50:41.649",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797335,1760838641831,"fUSD",-1000.0,0.00028215,5,"2025-10-19T01:50:41.831",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797336,1760838641841,"fUSD",-168.0,0.00028235,2,"2025-10-19T01:50:41.841",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797337,1760838641851,"fUSD",-168.0,0.0002824,2,"2025-10-19T01:50:41.851",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797338,1760838641860,"fUSD",-168.0,0.00028267,2,"2025-10-19T01:50:41.860",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797339,1760838641870,"fUSD",-9958.00381167,0.0002849,3,"2025-10-19T01:50:41.870",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797340,1760838641879,"fUSD",-210.67941175,0.00028589,2,"2025-10-19T01:50:41.879",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797341,1760838641889,"fUSD",-168.0,0.00028595,2,"2025-10-19T01:50:41.889",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797342,1760838641898,"fUSD",-8265.16346887,0.00028617,2,"2025-10-19T01:50:41.898",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797343,1760838641907,"fUSD",-168.0,0.00028719,2,"2025-10-19T01:50:41.907",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797344,1760838641916,"fUSD",-277.38371333,0.00028763,5,"2025-10-19T01:50:41.916",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797345,1760838641925,"fUSD",-756.0,0.00028844,7,"2025-10-19T01:50:41.925",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797346,1760838641935,"fUSD",-257.36646399,0.00028899,2,"2025-10-19T01:50:41.935",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797347,1760838641944,"fUSD",-161.45423209,0.000289,2,"2025-10-19T01:50:41.944",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797348,1760838641954,"fUSD",-416.7025,0.000289,2,"2025-10-19T01:50:41.954",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797349,1760838641963,"fUSD",-8855.49922794,0.0002896,3,"2025-10-19T01:50:41.963",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797350,1760838641975,"fUSD",-40934.51983046,0.0002896,3,"2025-10-19T01:50:41.975",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797351,1760838641986,"fUSD",-12104.380728,0.0002896,3,"2025-10-19T01:50:41.986",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797352,1760838641995,"fUSD",-9958.00381167,0.0002897,3,"2025-10-19T01:50:41.995",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797353,1760838642005,"fUSD",-6052.190364,0.0002897,3,"2025-10-19T01:50:42.005",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797354,1760838642020,"fUSD",-79664.0304934,0.0002898,3,"2025-10-19T01:50:42.020",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797355,1760838642030,"fUSD",-33287.047002,0.0002898,3,"2025-10-19T01:50:42.030",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797356,1760838642039,"fUSD",-9958.00381167,0.00028989,3,"2025-10-19T01:50:42.039",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797357,1760838642049,"fUSD",-3026.095182,0.00028989,3,"2025-10-19T01:50:42.049",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797358,1760838642058,"fUSD",-500.0,0.00028989,2,"2025-10-19T01:50:42.058",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797359,1760838642068,"fUSD",-256.93939087,0.00028989,8,"2025-10-19T01:50:42.068",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797360,1760838642077,"fUSD",-151.0,0.0002899,30,"2025-10-19T01:50:42.077",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797361,1760838642088,"fUSD",-75652.37955,0.0002899,3,"2025-10-19T01:50:42.088",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797362,1760838642098,"fUSD",-163.70051504,0.0002899,2,"2025-10-19T01:50:42.098",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797363,1760838642108,"fUSD",-151.06,0.0002899,2,"2025-10-19T01:50:42.108",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797364,1760838642118,"fUSD",-150.0,0.00028999,2,"2025-10-19T01:50:42.118",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797365,1760838642127,"fUSD",-999.0,0.00028999,120,"2025-10-19T01:50:42.127",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797366,1760838642138,"fUSD",-500.0,0.00028999,2,"2025-10-19T01:50:42.138",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797367,1760838642147,"fUSD",-500.0,0.00028999,2,"2025-10-19T01:50:42.147",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797368,1760838642156,"fUSD",-569.60983076,0.00028999,2,"2025-10-19T01:50:42.156",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797369,1760838642166,"fUSD",-2000.0,0.00029,2,"2025-10-19T01:50:42.166",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797370,1760838642176,"fUSD",-2000.0,0.00029,2,"2025-10-19T01:50:42.176",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797371,1760838642187,"fUSD",-1791.94,0.00029,2,"2025-10-19T01:50:42.187",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797372,1760838642196,"fUSD",-1048.0,0.00029,30,"2025-10-19T01:50:42.196",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797373,1760838642205,"fUSD",-136250.86600928,0.00029,2,"2025-10-19T01:50:42.205",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797374,1760838642217,"fUSD",-64080.38131279,0.00029,2,"2025-10-19T01:50:42.217",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797375,1760838642227,"fUSD",-327.21,0.00029,2,"2025-10-19T01:50:42.227",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797376,1760838642239,"fUSD",-8308.96565456,0.00029,2,"2025-10-19T01:50:42.239",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797391,1760838643013,"fUSD",-152.893441,0.000248,7,"2025-10-19T01:50:43.013",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797392,1760838643026,"fUSD",-22703.7580801,0.00029,2,"2025-10-19T01:50:43.026",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797393,1760838643037,"fUSD",-407941.36596792,0.00029,2,"2025-10-19T01:50:43.037",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797394,1760838643049,"fUSD",-69527.42385401,0.00029,2,"2025-10-19T01:50:43.049",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797398,1760838645779,"fUSD",-3967.50764572,0.00029,2,"2025-10-19T01:50:45.779",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797399,1760838645994,"fUSD",-1253.6148895,0.00029,2,"2025-10-19T01:50:45.994",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797400,1760838646101,"fUSD",-979.64195365,0.00029,2,"2025-10-19T01:50:46.101",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797409,1760838680155,"fUSD",29.87505017,0.00014851,2,"2025-10-19T01:51:20.155",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797410,1760838680935,"fUSD",-234.01794983,0.00014851,2,"2025-10-19T01:51:20.935",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797411,1760838722785,"fUSD",445.79593325,0.00032838,120,"2025-10-19T01:52:02.785",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797412,1760838946618,"fUSD",242.0,0.00032838,120,"2025-10-19T01:55:46.618",0.00032849999999999996,64.67,0.9291767676455337,3306710974.790112]
[391797414,1760839804539,"fUSD",261.37,0.00013699,2,"2025-10-19T02:10:04.539",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797427,1760839831893,"fUSD",-300.0,0.00018555,2,"2025-10-19T02:10:31.893",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797428,1760839831903,"fUSD",-300.0,0.00018555,2,"2025-10-19T02:10:31.903",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797429,1760839831913,"fUSD",-195.0,0.00018555,2,"2025-10-19T02:10:31.913",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797430,1760839831922,"fUSD",-418.44571756,0.00018555,2,"2025-10-19T02:10:31.922",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797431,1760839831932,"fUSD",-195.0,0.00018555,2,"2025-10-19T02:10:31.932",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797432,1760839831943,"fUSD",-150.0,0.00018555,2,"2025-10-19T02:10:31.943",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797433,1760839831952,"fUSD",-152.93917164,0.000199,2,"2025-10-19T02:10:31.952",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797434,1760839831962,"fUSD",-505.47,0.0002,8,"2025-10-19T02:10:31.962",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797435,1760839831972,"fUSD",-261.37,0.00020187,2,"2025-10-19T02:10:31.972",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797436,1760839831981,"fUSD",-1200.0,0.00020409,2,"2025-10-19T02:10:31.981",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797437,1760839831991,"fUSD",-262.0,0.00020409,2,"2025-10-19T02:10:31.991",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797438,1760839832002,"fUSD",-300.0,0.00020409,2,"2025-10-19T02:10:32.002",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797439,1760839832011,"fUSD",-300.0,0.00020409,2,"2025-10-19T02:10:32.011",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797440,1760839832020,"fUSD",-300.0,0.00020409,2,"2025-10-19T02:10:32.020",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797441,1760839832030,"fUSD",-1200.0,0.00020409,2,"2025-10-19T02:10:32.030",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797442,1760839832041,"fUSD",-195.0,0.0002041,2,"2025-10-19T02:10:32.041",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797443,1760839832051,"fUSD",-250.0,0.0002041,2,"2025-10-19T02:10:32.051",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797444,1760839832060,"fUSD",-315.60983268,0.0002041,2,"2025-10-19T02:10:32.060",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797445,1760839832070,"fUSD",-300.0,0.0002041,2,"2025-10-19T02:10:32.070",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797446,1760839832084,"fUSD",-195.0,0.0002041,2,"2025-10-19T02:10:32.084",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797447,1760839832093,"fUSD",-195.0,0.0002041,2,"2025-10-19T02:10:32.093",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797448,1760839832103,"fUSD",-300.0,0.0002041,2,"2025-10-19T02:10:32.103",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797449,1760839832113,"fUSD",-300.0,0.0002041,2,"2025-10-19T02:10:32.113",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797450,1760839832123,"fUSD",-1400.397635,0.000211,2,"2025-10-19T02:10:32.123",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797451,1760839832132,"fUSD",-155.0994958,0.00021207,2,"2025-10-19T02:10:32.132",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797452,1760839832142,"fUSD",-427.2489769,0.00021207,2,"2025-10-19T02:10:32.142",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797453,1760839832151,"fUSD",-467.40924853,0.00021207,2,"2025-10-19T02:10:32.151",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797454,1760839832160,"fUSD",-288.26852904,0.00021207,2,"2025-10-19T02:10:32.160",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797455,1760839832170,"fUSD",-1000.0,0.000219,2,"2025-10-19T02:10:32.170",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797456,1760839832179,"fUSD",-306.0,0.00022214,2,"2025-10-19T02:10:32.179",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797457,1760839832189,"fUSD",-1329.912,0.00022877,7,"2025-10-19T02:10:32.189",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797458,1760839832199,"fUSD",-250.0,0.00024517,2,"2025-10-19T02:10:32.199",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797459,1760839832209,"fUSD",-500.0,0.00024932,2,"2025-10-19T02:10:32.209",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797460,1760839832218,"fUSD",-179.0,0.00025,7,"2025-10-19T02:10:32.218",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797461,1760839832229,"fUSD",-156.75,0.00025039,2,"2025-10-19T02:10:32.229",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797462,1760839832239,"fUSD",-500.0,0.00025073,2,"2025-10-19T02:10:32.239",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797463,1760839832248,"fUSD",-500.0,0.00025073,2,"2025-10-19T02:10:32.248",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797464,1760839832257,"fUSD",-501.25667567,0.00025073,2,"2025-10-19T02:10:32.257",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797465,1760839832269,"fUSD",-500.0,0.00025073,2,"2025-10-19T02:10:32.269",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797466,1760839832278,"fUSD",-501.96323337,0.00025073,2,"2025-10-19T02:10:32.278",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797467,1760839832288,"fUSD",-500.0,0.00025073,2,"2025-10-19T02:10:32.288",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797468,1760839832298,"fUSD",-501.11402236,0.00025073,2,"2025-10-19T02:10:32.298",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797469,1760839832307,"fUSD",-500.0,0.00025073,2,"2025-10-19T02:10:32.307",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797470,1760839832318,"fUSD",-515.95217868,0.00025073,2,"2025-10-19T02:10:32.318",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797471,1760839832328,"fUSD",-500.0,0.00025073,2,"2025-10-19T02:10:32.328",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797472,1760839832337,"fUSD",-500.83540342,0.00025073,2,"2025-10-19T02:10:32.337",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797473,1760839832347,"fUSD",-1000.0,0.000256,2,"2025-10-19T02:10:32.347",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797474,1760839832356,"fUSD",-500.0,0.00025621,2,"2025-10-19T02:10:32.356",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797475,1760839832366,"fUSD",-1000.0,0.00025621,2,"2025-10-19T02:10:32.366",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797476,1760839832375,"fUSD",-1000.0,0.00025621,2,"2025-10-19T02:10:32.375",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797477,1760839832385,"fUSD",-604.35294793,0.00025621,2,"2025-10-19T02:10:32.385",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797478,1760839832394,"fUSD",-500.71394037,0.00025621,2,"2025-10-19T02:10:32.394",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797479,1760839832404,"fUSD",-421.95,0.00026106,2,"2025-10-19T02:10:32.404",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797481,1760839832413,"fUSD",-255.37578346,0.00026169,2,"2025-10-19T02:10:32.413",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797482,1760839832423,"fUSD",-506.65740522,0.00026169,2,"2025-10-19T02:10:32.423",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797484,1760839832433,"fUSD",-167.78352326,0.000262,2,"2025-10-19T02:10:32.433",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797486,1760839832442,"fUSD",-326.0,0.000262,2,"2025-10-19T02:10:32.442",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797487,1760839832455,"fUSD",-475.82771539,0.00026202,2,"2025-10-19T02:10:32.455",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797488,1760839832464,"fUSD",-1000.0,0.00026226,2,"2025-10-19T02:10:32.464",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797489,1760839832474,"fUSD",-500.0,0.00026291,2,"2025-10-19T02:10:32.474",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797490,1760839832483,"fUSD",-228.56619676,0.00026291,2,"2025-10-19T02:10:32.483",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797491,1760839832495,"fUSD",-500.0,0.00026291,2,"2025-10-19T02:10:32.495",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797492,1760839832505,"fUSD",-500.0,0.00026291,2,"2025-10-19T02:10:32.505",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797493,1760839832515,"fUSD",-500.0,0.00026291,2,"2025-10-19T02:10:32.515",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797494,1760839832525,"fUSD",-1009.1,0.00026292,2,"2025-10-19T02:10:32.525",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797495,1760839832534,"fUSD",-193.3279338,0.00026292,2,"2025-10-19T02:10:32.534",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797496,1760839832547,"fUSD",-129.2827662,0.00026292,2,"2025-10-19T02:10:32.547",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797497,1760839832557,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.557",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797498,1760839832567,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.567",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797499,1760839832578,"fUSD",-154.16309091,0.00026292,2,"2025-10-19T02:10:32.578",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797500,1760839832589,"fUSD",-3000.0,0.00026292,2,"2025-10-19T02:10:32.589",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797501,1760839832599,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.599",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797502,1760839832608,"fUSD",-152.48296005,0.00026292,2,"2025-10-19T02:10:32.608",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797503,1760839832618,"fUSD",-3000.0,0.00026292,2,"2025-10-19T02:10:32.618",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797504,1760839832628,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.628",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797505,1760839832639,"fUSD",-3000.0,0.00026292,2,"2025-10-19T02:10:32.639",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797506,1760839832648,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.648",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797507,1760839832668,"fUSD",-200.0,0.00026292,2,"2025-10-19T02:10:32.668",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797508,1760839832679,"fUSD",-3000.0,0.00026292,2,"2025-10-19T02:10:32.679",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797509,1760839832689,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.689",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797510,1760839832699,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.699",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797511,1760839832708,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.708",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797512,1760839832718,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.718",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797513,1760839832727,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.727",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797514,1760839832738,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.738",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797515,1760839832747,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.747",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797516,1760839832757,"fUSD",-159.60991893,0.00026292,2,"2025-10-19T02:10:32.757",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797517,1760839832768,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.768",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797518,1760839832778,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.778",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797519,1760839832787,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.787",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797520,1760839832796,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.796",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797521,1760839832806,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.806",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797522,1760839832818,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:32.818",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797523,1760839832829,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:32.829",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797524,1760839833035,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.035",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797525,1760839833046,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.046",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797526,1760839833055,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.055",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797527,1760839833065,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.065",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797528,1760839833075,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.075",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797529,1760839833084,"fUSD",-695.39793187,0.00026292,2,"2025-10-19T02:10:33.084",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797530,1760839833094,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.094",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797531,1760839833103,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.103",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797532,1760839833113,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.113",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797533,1760839833122,"fUSD",-200.0,0.00026292,2,"2025-10-19T02:10:33.122",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797534,1760839833132,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.132",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797535,1760839833145,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.145",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797536,1760839833156,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.156",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797537,1760839833166,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.166",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797538,1760839833175,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.175",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797539,1760839833185,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.185",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797540,1760839833194,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.194",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797541,1760839833205,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.205",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797542,1760839833214,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.214",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797543,1760839833223,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.223",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797544,1760839833233,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.233",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797545,1760839833242,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.242",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797546,1760839833252,"fUSD",-500.0,0.00026292,2,"2025-10-19T02:10:33.252",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797547,1760839833261,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.261",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797548,1760839833270,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.270",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797549,1760839833280,"fUSD",-600.0,0.00026292,2,"2025-10-19T02:10:33.280",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797550,1760839833290,"fUSD",-509.79898667,0.00026292,2,"2025-10-19T02:10:33.290",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797551,1760839833303,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.303",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797552,1760839833322,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.322",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797553,1760839833331,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.331",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797554,1760839833342,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.342",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797555,1760839833352,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.352",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797556,1760839833362,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.362",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797557,1760839833372,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.372",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797558,1760839833381,"fUSD",-151.0,0.00026292,2,"2025-10-19T02:10:33.381",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797559,1760839833391,"fUSD",-1000.0,0.00026292,2,"2025-10-19T02:10:33.391",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797560,1760839833401,"fUSD",-250.0,0.00026292,2,"2025-10-19T02:10:33.401",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797561,1760839833410,"fUSD",-202.60079784,0.00026292,2,"2025-10-19T02:10:33.410",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797562,1760839833420,"fUSD",-931.17805787,0.00026292,2,"2025-10-19T02:10:33.420",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797563,1760839833433,"fUSD",-68.82194213,0.00026292,2,"2025-10-19T02:10:33.433",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797564,1760839833443,"fUSD",-245.10108981,0.00026292,2,"2025-10-19T02:10:33.443",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797565,1760839833459,"fUSD",-4.89891019,0.00026292,2,"2025-10-19T02:10:33.459",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797566,1760839833469,"fUSD",-250.0,0.00026292,2,"2025-10-19T02:10:33.469",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797567,1760839833478,"fUSD",-504.90410184,0.00026292,2,"2025-10-19T02:10:33.478",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797568,1760839833498,"fUSD",-495.09589816,0.00026292,2,"2025-10-19T02:10:33.498",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797569,1760839833507,"fUSD",-258.00028311,0.00026292,2,"2025-10-19T02:10:33.507",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797570,1760839833519,"fUSD",-741.99971689,0.00026292,2,"2025-10-19T02:10:33.519",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797571,1760839833528,"fUSD",-250.0,0.00026292,2,"2025-10-19T02:10:33.528",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797572,1760839833537,"fUSD",-395.20686133,0.00026292,2,"2025-10-19T02:10:33.537",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797573,1760839833552,"fUSD",-604.79313867,0.00026292,2,"2025-10-19T02:10:33.552",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797574,1760839833561,"fUSD",-259.21271337,0.00026292,2,"2025-10-19T02:10:33.561",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797575,1760839833571,"fUSD",-1681.54,0.00026308,2,"2025-10-19T02:10:33.571",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797576,1760839833580,"fUSD",-150.0,0.00026434,2,"2025-10-19T02:10:33.580",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797577,1760839833589,"fUSD",-1009.1,0.00026566,2,"2025-10-19T02:10:33.589",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797578,1760839833598,"fUSD",-291.0,0.000266,5,"2025-10-19T02:10:33.598",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797579,1760839833607,"fUSD",-261.37,0.00026676,2,"2025-10-19T02:10:33.607",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797580,1760839833617,"fUSD",-152.0,0.00026678,3,"2025-10-19T02:10:33.617",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797581,1760839833627,"fUSD",-1009.1,0.0002684,2,"2025-10-19T02:10:33.627",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797582,1760839833637,"fUSD",-201.49157306,0.0002684,2,"2025-10-19T02:10:33.637",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797583,1760839833646,"fUSD",-1009.1,0.00027114,2,"2025-10-19T02:10:33.646",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797584,1760839833655,"fUSD",-837.95727168,0.00027226,2,"2025-10-19T02:10:33.655",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797585,1760839833665,"fUSD",-266.49079189,0.00027266,2,"2025-10-19T02:10:33.665",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797586,1760839833674,"fUSD",-1405.512,0.00027309,16,"2025-10-19T02:10:33.674",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797587,1760839833684,"fUSD",-158.078,0.00027309,16,"2025-10-19T02:10:33.684",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797588,1760839833694,"fUSD",-156.91,0.00027353,30,"2025-10-19T02:10:33.694",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797589,1760839833703,"fUSD",-962.14,0.00027382,2,"2025-10-19T02:10:33.703",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797590,1760839833713,"fUSD",-1009.1,0.00027388,2,"2025-10-19T02:10:33.713",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797591,1760839833722,"fUSD",-837.95727168,0.00027467,2,"2025-10-19T02:10:33.722",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797592,1760839833731,"fUSD",-2547.0,0.00027576,2,"2025-10-19T02:10:33.731",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797593,1760839833741,"fUSD",-152.0,0.00027642,4,"2025-10-19T02:10:33.741",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797594,1760839833750,"fUSD",-326.86774131,0.00027661,2,"2025-10-19T02:10:33.750",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797595,1760839833759,"fUSD",-1009.1,0.00027662,7,"2025-10-19T02:10:33.759",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797596,1760839833769,"fUSD",-837.95727168,0.0002775,2,"2025-10-19T02:10:33.769",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797597,1760839833778,"fUSD",-153.2712387,0.00027797,2,"2025-10-19T02:10:33.778",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797598,1760839833787,"fUSD",-153.93615259,0.00027797,2,"2025-10-19T02:10:33.787",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797599,1760839833796,"fUSD",-150.0,0.00027797,2,"2025-10-19T02:10:33.796",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797600,1760839833805,"fUSD",-150.0,0.00027797,2,"2025-10-19T02:10:33.805",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797601,1760839833816,"fUSD",-150.9711764,0.00027797,2,"2025-10-19T02:10:33.816",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797602,1760839833827,"fUSD",-150.0,0.00027797,2,"2025-10-19T02:10:33.827",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797603,1760839833836,"fUSD",-500.0,0.00027797,2,"2025-10-19T02:10:33.836",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797604,1760839833847,"fUSD",-500.0,0.00027797,2,"2025-10-19T02:10:33.847",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797605,1760839833858,"fUSD",-500.0,0.00027797,2,"2025-10-19T02:10:33.858",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797606,1760839833868,"fUSD",-500.0,0.00027797,2,"2025-10-19T02:10:33.868",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797607,1760839833878,"fUSD",-500.0,0.00027797,2,"2025-10-19T02:10:33.878",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797608,1760839833889,"fUSD",-206.07600823,0.00027797,2,"2025-10-19T02:10:33.889",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797609,1760839833900,"fUSD",-150.0,0.00027797,2,"2025-10-19T02:10:33.900",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797610,1760839833910,"fUSD",-150.0,0.00027797,2,"2025-10-19T02:10:33.910",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797611,1760839833919,"fUSD",-156.05625151,0.00027797,2,"2025-10-19T02:10:33.919",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797612,1760839833929,"fUSD",-7297.26231822,0.00027814,2,"2025-10-19T02:10:33.929",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797613,1760839833939,"fUSD",-169.37751562,0.00027852,2,"2025-10-19T02:10:33.939",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797614,1760839833948,"fUSD",-150.0,0.00027852,2,"2025-10-19T02:10:33.948",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797615,1760839833959,"fUSD",-157.48190992,0.00027852,2,"2025-10-19T02:10:33.959",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797616,1760839833969,"fUSD",-154.20288383,0.00027852,2,"2025-10-19T02:10:33.969",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797617,1760839833978,"fUSD",-203.93364391,0.00027907,2,"2025-10-19T02:10:33.978",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797618,1760839833987,"fUSD",-1009.1,0.00027936,7,"2025-10-19T02:10:33.987",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797619,1760839833996,"fUSD",-837.95727168,0.00028056,2,"2025-10-19T02:10:33.996",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797620,1760839834007,"fUSD",-1002.15380327,0.00028129,2,"2025-10-19T02:10:34.007",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797621,1760839834017,"fUSD",-1403.25,0.00028241,2,"2025-10-19T02:10:34.017",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797622,1760839834028,"fUSD",-474.66,0.00028241,2,"2025-10-19T02:10:34.028",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797623,1760839834039,"fUSD",-1009.0,0.000283,2,"2025-10-19T02:10:34.039",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797624,1760839834050,"fUSD",-546.8,0.00028356,2,"2025-10-19T02:10:34.050",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797625,1760839834059,"fUSD",-176.09,0.00028356,2,"2025-10-19T02:10:34.059",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797626,1760839834069,"fUSD",-827.18,0.00028356,2,"2025-10-19T02:10:34.069",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797627,1760839834078,"fUSD",-171.69,0.00028356,2,"2025-10-19T02:10:34.078",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797628,1760839834087,"fUSD",-150.0,0.00028356,2,"2025-10-19T02:10:34.087",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797629,1760839834100,"fUSD",-176.09,0.00028356,2,"2025-10-19T02:10:34.100",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797630,1760839834110,"fUSD",-546.8,0.00028356,2,"2025-10-19T02:10:34.110",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797631,1760839834119,"fUSD",-168.27,0.00028356,2,"2025-10-19T02:10:34.119",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797632,1760839834129,"fUSD",-168.27,0.00028356,2,"2025-10-19T02:10:34.129",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797633,1760839834139,"fUSD",-546.8,0.00028356,2,"2025-10-19T02:10:34.139",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797634,1760839834148,"fUSD",-168.27,0.00028356,2,"2025-10-19T02:10:34.148",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797635,1760839834158,"fUSD",-837.95727168,0.00028363,2,"2025-10-19T02:10:34.158",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797636,1760839834167,"fUSD",-413.73,0.00028384,2,"2025-10-19T02:10:34.167",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797637,1760839834177,"fUSD",-175.6,0.00028384,2,"2025-10-19T02:10:34.177",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797638,1760839834186,"fUSD",-150.0,0.00028384,2,"2025-10-19T02:10:34.186",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797639,1760839834196,"fUSD",-413.73,0.00028384,2,"2025-10-19T02:10:34.196",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797640,1760839834207,"fUSD",-546.8,0.00028384,2,"2025-10-19T02:10:34.207",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797641,1760839834216,"fUSD",-413.73,0.00028384,2,"2025-10-19T02:10:34.216",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797642,1760839834225,"fUSD",-168.0,0.00028482,2,"2025-10-19T02:10:34.225",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797643,1760839834235,"fUSD",-152.0,0.00028606,5,"2025-10-19T02:10:34.235",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797644,1760839834245,"fUSD",-168.0,0.0002864,2,"2025-10-19T02:10:34.245",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797645,1760839834254,"fUSD",-1428.0,0.00028652,7,"2025-10-19T02:10:34.254",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797646,1760839834264,"fUSD",-837.95727171,0.00028752,2,"2025-10-19T02:10:34.264",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797647,1760839834276,"fUSD",-168.0,0.00028753,2,"2025-10-19T02:10:34.276",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797648,1760839834286,"fUSD",-200.0,0.00028768,2,"2025-10-19T02:10:34.286",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797649,1760839834296,"fUSD",-1077.34,0.000288,2,"2025-10-19T02:10:34.296",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797650,1760839834306,"fUSD",-1000.0,0.000288,2,"2025-10-19T02:10:34.306",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797651,1760839834316,"fUSD",-1000.0,0.000288,2,"2025-10-19T02:10:34.316",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797652,1760839834327,"fUSD",-1000.0,0.000288,2,"2025-10-19T02:10:34.327",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797653,1760839834336,"fUSD",-1000.0,0.000288,2,"2025-10-19T02:10:34.336",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797654,1760839834346,"fUSD",-168.54352944,0.0002889,2,"2025-10-19T02:10:34.346",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797655,1760839834356,"fUSD",-1974.8791845,0.000289,2,"2025-10-19T02:10:34.356",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797656,1760839834365,"fUSD",-153.85298059,0.000289,2,"2025-10-19T02:10:34.365",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797657,1760839834375,"fUSD",-535.13275123,0.00028973,3,"2025-10-19T02:10:34.375",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797658,1760839834385,"fUSD",-508.02003638,0.00028973,5,"2025-10-19T02:10:34.385",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797659,1760839834394,"fUSD",-500.81620499,0.00028973,5,"2025-10-19T02:10:34.394",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797660,1760839834403,"fUSD",-500.0,0.00028973,5,"2025-10-19T02:10:34.403",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797661,1760839834413,"fUSD",-500.0,0.00028973,5,"2025-10-19T02:10:34.413",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797662,1760839834422,"fUSD",-500.0,0.00028973,5,"2025-10-19T02:10:34.422",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797663,1760839834432,"fUSD",-500.0,0.00028973,5,"2025-10-19T02:10:34.432",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797664,1760839834443,"fUSD",-162.9,0.0002898,2,"2025-10-19T02:10:34.443",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797665,1760839834456,"fUSD",-1255.5033383,0.00028981,2,"2025-10-19T02:10:34.456",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797666,1760839834465,"fUSD",-90092.9325814,0.00028981,2,"2025-10-19T02:10:34.465",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797667,1760839834474,"fUSD",-150.0,0.00028982,2,"2025-10-19T02:10:34.474",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797668,1760839834484,"fUSD",-150.0,0.00028982,2,"2025-10-19T02:10:34.484",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797669,1760839834495,"fUSD",-155.69509048,0.00028982,2,"2025-10-19T02:10:34.495",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797670,1760839834504,"fUSD",-191.03641894,0.00028982,2,"2025-10-19T02:10:34.504",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797671,1760839834514,"fUSD",-154.1290671,0.00028982,2,"2025-10-19T02:10:34.514",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797672,1760839834523,"fUSD",-441.22108623,0.00028989,2,"2025-10-19T02:10:34.523",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797673,1760839834535,"fUSD",-475.82771539,0.0002899,3,"2025-10-19T02:10:34.535",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797674,1760839834544,"fUSD",-168070.053831,0.0002899,3,"2025-10-19T02:10:34.544",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797675,1760839834553,"fUSD",-29185.2631281,0.0002899,3,"2025-10-19T02:10:34.553",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797676,1760839834563,"fUSD",-19189.3498829,0.00029,2,"2025-10-19T02:10:34.563",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797677,1760839834575,"fUSD",-1000.0,0.00029,2,"2025-10-19T02:10:34.575",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797678,1760839834587,"fUSD",-366484.24050404,0.00029,2,"2025-10-19T02:10:34.587",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797679,1760839834596,"fUSD",-575.66506,0.00029,2,"2025-10-19T02:10:34.596",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797680,1760839834606,"fUSD",-1665.8,0.00029009,2,"2025-10-19T02:10:34.606",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797681,1760839834615,"fUSD",-207.4,0.00029031,2,"2025-10-19T02:10:34.615",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797682,1760839834624,"fUSD",-150.0,0.00029037,2,"2025-10-19T02:10:34.624",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797683,1760839834633,"fUSD",-150.0,0.00029037,2,"2025-10-19T02:10:34.633",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797684,1760839834642,"fUSD",-168.0,0.00029085,2,"2025-10-19T02:10:34.642",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797685,1760839834652,"fUSD",-204.02825304,0.00029092,2,"2025-10-19T02:10:34.652",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797686,1760839834661,"fUSD",-199.99999984,0.00029092,2,"2025-10-19T02:10:34.661",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797687,1760839834670,"fUSD",-439.92,0.00029123,2,"2025-10-19T02:10:34.670",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797688,1760839834679,"fUSD",-10504.3783644,0.00029158,3,"2025-10-19T02:10:34.679",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797689,1760839834688,"fUSD",-9728.42104269,0.00029158,3,"2025-10-19T02:10:34.688",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797690,1760839834699,"fUSD",-413.73,0.00029178,2,"2025-10-19T02:10:34.699",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797691,1760839834708,"fUSD",-413.73,0.00029178,2,"2025-10-19T02:10:34.708",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797692,1760839834719,"fUSD",-1091.0,0.0002919,5,"2025-10-19T02:10:34.719",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797693,1760839834728,"fUSD",-546.8,0.00029205,2,"2025-10-19T02:10:34.728",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797694,1760839834737,"fUSD",-165.54,0.00029205,2,"2025-10-19T02:10:34.737",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797695,1760839834746,"fUSD",-168.0,0.00029282,2,"2025-10-19T02:10:34.746",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797696,1760839834756,"fUSD",-1974.87918441,0.00029296,2,"2025-10-19T02:10:34.756",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797697,1760839834765,"fUSD",-168.0,0.00029448,2,"2025-10-19T02:10:34.765",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797698,1760839834775,"fUSD",-10504.3783644,0.00029491,3,"2025-10-19T02:10:34.775",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797699,1760839834787,"fUSD",-9728.42104269,0.00029491,3,"2025-10-19T02:10:34.787",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797700,1760839834796,"fUSD",-1000.0,0.00029504,2,"2025-10-19T02:10:34.796",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797701,1760839834806,"fUSD",-1000.0,0.00029521,5,"2025-10-19T02:10:34.806",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797702,1760839834815,"fUSD",-501.6319003,0.00029521,5,"2025-10-19T02:10:34.815",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797703,1760839834824,"fUSD",-514.35628776,0.00029521,5,"2025-10-19T02:10:34.824",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797704,1760839834834,"fUSD",-506.27347097,0.00029521,5,"2025-10-19T02:10:34.834",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797705,1760839834843,"fUSD",-152.0,0.0002957,6,"2025-10-19T02:10:34.843",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797706,1760839834852,"fUSD",-10504.3783644,0.00029672,3,"2025-10-19T02:10:34.852",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797707,1760839834862,"fUSD",-9728.42104269,0.00029672,3,"2025-10-19T02:10:34.862",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797708,1760839834872,"fUSD",-1974.87918441,0.00029692,2,"2025-10-19T02:10:34.872",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797709,1760839834881,"fUSD",-161.91720858,0.0002976,2,"2025-10-19T02:10:34.881",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797710,1760839834892,"fUSD",-168.5435294,0.00029784,2,"2025-10-19T02:10:34.892",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797711,1760839834903,"fUSD",-1000.0,0.000298,30,"2025-10-19T02:10:34.903",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797712,1760839834913,"fUSD",-300.0,0.000299,10,"2025-10-19T02:10:34.913",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797713,1760839834923,"fUSD",-233.22851482,0.0002999,2,"2025-10-19T02:10:34.923",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797714,1760839834933,"fUSD",-1048.0,0.0003,30,"2025-10-19T02:10:34.933",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797715,1760839834944,"fUSD",-342.7026738,0.0003,7,"2025-10-19T02:10:34.944",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797716,1760839834954,"fUSD",-1014.38924133,0.00030068,5,"2025-10-19T02:10:34.954",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797717,1760839834964,"fUSD",-1974.87918441,0.00030088,2,"2025-10-19T02:10:34.964",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797718,1760839834974,"fUSD",-153.85298056,0.00030088,15,"2025-10-19T02:10:34.974",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797719,1760839834983,"fUSD",-9728.42104269,0.00030089,3,"2025-10-19T02:10:34.983",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797720,1760839834992,"fUSD",-10504.3783644,0.000301,3,"2025-10-19T02:10:34.992",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797721,1760839835001,"fUSD",-10504.3783644,0.00030106,3,"2025-10-19T02:10:35.001",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797722,1760839835010,"fUSD",-19456.8420854,0.00030106,3,"2025-10-19T02:10:35.010",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797723,1760839835020,"fUSD",-176.09,0.0003011,2,"2025-10-19T02:10:35.020",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797724,1760839835029,"fUSD",-336.29,0.0003011,2,"2025-10-19T02:10:35.029",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797725,1760839835038,"fUSD",-301.23,0.0003011,2,"2025-10-19T02:10:35.038",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797726,1760839835047,"fUSD",-1092.92,0.0003011,2,"2025-10-19T02:10:35.047",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797727,1760839835056,"fUSD",-301.48,0.0003011,2,"2025-10-19T02:10:35.056",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797728,1760839835064,"fUSD",-768.62,0.0003011,2,"2025-10-19T02:10:35.064",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797729,1760839835074,"fUSD",-176.09,0.0003011,2,"2025-10-19T02:10:35.074",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797730,1760839835083,"fUSD",-176.09,0.0003011,2,"2025-10-19T02:10:35.083",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797731,1760839835092,"fUSD",-175.85,0.0003011,2,"2025-10-19T02:10:35.092",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797732,1760839835102,"fUSD",-21008.7567289,0.00030116,3,"2025-10-19T02:10:35.102",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797733,1760839835113,"fUSD",-9728.42104269,0.00030116,3,"2025-10-19T02:10:35.113",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797734,1760839835123,"fUSD",-21008.7567289,0.00030126,3,"2025-10-19T02:10:35.123",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797735,1760839835133,"fUSD",-29185.2631281,0.00030126,3,"2025-10-19T02:10:35.133",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797736,1760839835144,"fUSD",-2858.0,0.00030136,5,"2025-10-19T02:10:35.144",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797737,1760839835153,"fUSD",-194.12869528,0.00030136,2,"2025-10-19T02:10:35.153",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797738,1760839835163,"fUSD",-501.52939829,0.00030136,2,"2025-10-19T02:10:35.163",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797739,1760839835172,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.172",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797740,1760839835181,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.181",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797741,1760839835191,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.191",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797742,1760839835200,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.200",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797743,1760839835209,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.209",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797744,1760839835219,"fUSD",-271.12447077,0.00030136,8,"2025-10-19T02:10:35.219",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797745,1760839835228,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.228",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797746,1760839835237,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.237",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797747,1760839835247,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.247",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797748,1760839835255,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.255",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797749,1760839835264,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.264",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797750,1760839835273,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.273",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797751,1760839835285,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.285",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797752,1760839835295,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.295",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797753,1760839835304,"fUSD",-743.12,0.00030136,8,"2025-10-19T02:10:35.304",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797754,1760839835314,"fUSD",-743.12,0.00030136,8,"2025-10-19T02:10:35.314",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797755,1760839835323,"fUSD",-743.12,0.00030136,8,"2025-10-19T02:10:35.323",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797756,1760839835332,"fUSD",-158.82310365,0.00030136,8,"2025-10-19T02:10:35.332",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797757,1760839835342,"fUSD",-387.2626508,0.00030136,8,"2025-10-19T02:10:35.342",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797758,1760839835351,"fUSD",-939.11,0.00030136,2,"2025-10-19T02:10:35.351",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797759,1760839835360,"fUSD",-939.11,0.00030136,2,"2025-10-19T02:10:35.360",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797760,1760839835370,"fUSD",-939.11,0.00030136,2,"2025-10-19T02:10:35.370",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797761,1760839835379,"fUSD",-167.29513859,0.00030136,120,"2025-10-19T02:10:35.379",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797762,1760839835388,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.388",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797763,1760839835397,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.397",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797764,1760839835407,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.407",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797765,1760839835416,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:10:35.416",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797766,1760839835426,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:10:35.426",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797767,1760839835435,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:10:35.435",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797768,1760839835446,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.446",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797769,1760839835463,"fUSD",-391.22060395,0.00030136,8,"2025-10-19T02:10:35.463",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797770,1760839835472,"fUSD",-450.74089764,0.00030136,8,"2025-10-19T02:10:35.472",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797771,1760839835481,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.481",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797772,1760839835491,"fUSD",-531.53111068,0.00030136,8,"2025-10-19T02:10:35.491",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797773,1760839835500,"fUSD",-300.0,0.00030136,2,"2025-10-19T02:10:35.500",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797774,1760839835509,"fUSD",-300.0,0.00030136,2,"2025-10-19T02:10:35.509",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797775,1760839835519,"fUSD",-300.0,0.00030136,2,"2025-10-19T02:10:35.519",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797776,1760839835528,"fUSD",-518.03006466,0.00030136,8,"2025-10-19T02:10:35.528",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797777,1760839835537,"fUSD",-265.38720804,0.00030136,8,"2025-10-19T02:10:35.537",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797778,1760839835546,"fUSD",-429.18465221,0.00030136,8,"2025-10-19T02:10:35.546",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797779,1760839835556,"fUSD",-263.69980099,0.00030136,8,"2025-10-19T02:10:35.556",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797780,1760839835566,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.566",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797781,1760839835575,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.575",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797782,1760839835586,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.586",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797783,1760839835595,"fUSD",-178.72185056,0.00030136,8,"2025-10-19T02:10:35.595",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797784,1760839835605,"fUSD",-159.22923048,0.00030136,8,"2025-10-19T02:10:35.605",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797785,1760839835614,"fUSD",-292.58023267,0.00030136,8,"2025-10-19T02:10:35.614",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797786,1760839835623,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.623",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797787,1760839835634,"fUSD",-634.81138962,0.00030136,8,"2025-10-19T02:10:35.634",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797788,1760839835643,"fUSD",-209.23512997,0.00030136,8,"2025-10-19T02:10:35.643",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797789,1760839835652,"fUSD",-217.82008226,0.00030136,8,"2025-10-19T02:10:35.652",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797790,1760839835662,"fUSD",-288.50298799,0.00030136,8,"2025-10-19T02:10:35.662",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797791,1760839835671,"fUSD",-268.53425924,0.00030136,8,"2025-10-19T02:10:35.671",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797792,1760839835681,"fUSD",-257.93269464,0.00030136,8,"2025-10-19T02:10:35.681",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797793,1760839835691,"fUSD",-213.39629196,0.00030136,8,"2025-10-19T02:10:35.691",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797794,1760839835700,"fUSD",-256.43333099,0.00030136,8,"2025-10-19T02:10:35.700",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797795,1760839835709,"fUSD",-513.35990812,0.00030136,8,"2025-10-19T02:10:35.709",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797796,1760839835719,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.719",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797797,1760839835729,"fUSD",-410.76446575,0.00030136,8,"2025-10-19T02:10:35.729",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797798,1760839835739,"fUSD",-550.64906034,0.00030136,8,"2025-10-19T02:10:35.739",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797799,1760839835750,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.750",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797800,1760839835761,"fUSD",-518.8173067,0.00030136,8,"2025-10-19T02:10:35.761",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797801,1760839835771,"fUSD",-197.77440394,0.00030136,8,"2025-10-19T02:10:35.771",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797802,1760839835781,"fUSD",-178.39785425,0.00030136,8,"2025-10-19T02:10:35.781",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797803,1760839835792,"fUSD",-1728.87,0.00030136,8,"2025-10-19T02:10:35.792",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797804,1760839835802,"fUSD",-1728.87,0.00030136,8,"2025-10-19T02:10:35.802",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797805,1760839835812,"fUSD",-1728.87,0.00030136,8,"2025-10-19T02:10:35.812",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797806,1760839835823,"fUSD",-172.48460134,0.00030136,8,"2025-10-19T02:10:35.823",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797807,1760839835832,"fUSD",-268.57197538,0.00030136,8,"2025-10-19T02:10:35.832",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797808,1760839835842,"fUSD",-268.72966856,0.00030136,8,"2025-10-19T02:10:35.842",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797809,1760839835854,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.854",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797810,1760839835864,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.864",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797811,1760839835874,"fUSD",-547.73269916,0.00030136,8,"2025-10-19T02:10:35.874",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797812,1760839835884,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.884",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797813,1760839835893,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:35.893",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797814,1760839835902,"fUSD",-242.72544413,0.00030136,8,"2025-10-19T02:10:35.902",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797815,1760839835911,"fUSD",-182.27174885,0.00030136,8,"2025-10-19T02:10:35.911",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797816,1760839835921,"fUSD",-503.39403316,0.00030136,8,"2025-10-19T02:10:35.921",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797817,1760839835930,"fUSD",-460.13095723,0.00030136,8,"2025-10-19T02:10:35.930",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797818,1760839835939,"fUSD",-527.48996149,0.00030136,8,"2025-10-19T02:10:35.939",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797819,1760839835948,"fUSD",-175.07199645,0.00030136,8,"2025-10-19T02:10:35.948",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797820,1760839835957,"fUSD",-207.42585227,0.00030136,8,"2025-10-19T02:10:35.957",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797821,1760839835966,"fUSD",-155.75243787,0.00030136,8,"2025-10-19T02:10:35.966",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797822,1760839835976,"fUSD",-170.85310952,0.00030136,8,"2025-10-19T02:10:35.976",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797823,1760839835985,"fUSD",-1621.77,0.00030136,8,"2025-10-19T02:10:35.985",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797824,1760839835995,"fUSD",-1621.77,0.00030136,8,"2025-10-19T02:10:35.995",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797825,1760839836005,"fUSD",-1621.77,0.00030136,8,"2025-10-19T02:10:36.005",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797826,1760839836015,"fUSD",-264.47527352,0.00030136,8,"2025-10-19T02:10:36.015",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797827,1760839836024,"fUSD",-547.30913592,0.00030136,8,"2025-10-19T02:10:36.024",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797828,1760839836034,"fUSD",-181.60651676,0.00030136,8,"2025-10-19T02:10:36.034",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797829,1760839836044,"fUSD",-242.6913134,0.00030136,8,"2025-10-19T02:10:36.044",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797830,1760839836054,"fUSD",-519.17504282,0.00030136,8,"2025-10-19T02:10:36.054",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797831,1760839836063,"fUSD",-576.84661727,0.00030136,8,"2025-10-19T02:10:36.063",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797832,1760839836073,"fUSD",-582.75608257,0.00030136,8,"2025-10-19T02:10:36.073",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797833,1760839836083,"fUSD",-625.00855336,0.00030136,8,"2025-10-19T02:10:36.083",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797834,1760839836092,"fUSD",-209.90135621,0.00030136,8,"2025-10-19T02:10:36.092",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797835,1760839836102,"fUSD",-211.20343014,0.00030136,8,"2025-10-19T02:10:36.102",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797836,1760839836111,"fUSD",-512.79957316,0.00030136,8,"2025-10-19T02:10:36.111",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797837,1760839836121,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:36.121",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797838,1760839836131,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:36.131",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797839,1760839836141,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:36.141",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797840,1760839836151,"fUSD",-503.10985282,0.00030136,8,"2025-10-19T02:10:36.151",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797841,1760839836159,"fUSD",-439.26836714,0.00030136,8,"2025-10-19T02:10:36.159",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797842,1760839836169,"fUSD",-268.41959484,0.00030136,8,"2025-10-19T02:10:36.169",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797843,1760839836178,"fUSD",-234.87541206,0.00030136,8,"2025-10-19T02:10:36.178",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797844,1760839836187,"fUSD",-158.97757219,0.00030136,8,"2025-10-19T02:10:36.187",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797845,1760839836196,"fUSD",-199.67949859,0.00030136,8,"2025-10-19T02:10:36.196",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797846,1760839836206,"fUSD",-194.77887317,0.00030136,8,"2025-10-19T02:10:36.206",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797847,1760839836215,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:10:36.215",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797848,1760839836227,"fUSD",-228.17702149,0.00030136,8,"2025-10-19T02:10:36.227",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797849,1760839836236,"fUSD",-507.02085166,0.00030173,5,"2025-10-19T02:10:36.236",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797850,1760839836246,"fUSD",-465.0,0.00030271,2,"2025-10-19T02:10:36.246",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797851,1760839836255,"fUSD",-10504.3783644,0.00030454,3,"2025-10-19T02:10:36.255",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797852,1760839836265,"fUSD",-9728.42104269,0.00030454,3,"2025-10-19T02:10:36.265",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797853,1760839836275,"fUSD",-1974.87918441,0.00030484,2,"2025-10-19T02:10:36.275",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797854,1760839836284,"fUSD",-152.0,0.00030534,7,"2025-10-19T02:10:36.284",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797855,1760839836294,"fUSD",-2547.0,0.00030576,2,"2025-10-19T02:10:36.294",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797856,1760839836303,"fUSD",-926.41,0.00030631,120,"2025-10-19T02:10:36.303",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797857,1760839836313,"fUSD",-1091.0,0.00030649,5,"2025-10-19T02:10:36.313",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797858,1760839836323,"fUSD",-168.5435294,0.00030678,2,"2025-10-19T02:10:36.323",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797859,1760839836332,"fUSD",-349.22,0.00030685,30,"2025-10-19T02:10:36.332",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797860,1760839836342,"fUSD",-199.0,0.00030712,2,"2025-10-19T02:10:36.342",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797861,1760839836351,"fUSD",-199.0,0.00030767,2,"2025-10-19T02:10:36.351",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797862,1760839836361,"fUSD",-199.0,0.00030778,2,"2025-10-19T02:10:36.361",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797863,1760839836370,"fUSD",-199.0,0.00030799,2,"2025-10-19T02:10:36.370",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797864,1760839836380,"fUSD",-199.0,0.00030812,2,"2025-10-19T02:10:36.380",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797865,1760839836390,"fUSD",-9728.42104269,0.00030863,3,"2025-10-19T02:10:36.390",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797866,1760839836399,"fUSD",-199.0,0.00030867,2,"2025-10-19T02:10:36.399",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797867,1760839836408,"fUSD",-1974.87918441,0.00030881,2,"2025-10-19T02:10:36.408",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797868,1760839836418,"fUSD",-256.776307,0.00030884,2,"2025-10-19T02:10:36.418",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797869,1760839836427,"fUSD",-5000.0,0.00031,120,"2025-10-19T02:10:36.427",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797870,1760839836437,"fUSD",-1048.0,0.00031,30,"2025-10-19T02:10:36.437",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797871,1760839836447,"fUSD",-154.0,0.00031,120,"2025-10-19T02:10:36.447",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797872,1760839836460,"fUSD",-156.0,0.00031,120,"2025-10-19T02:10:36.460",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797873,1760839836469,"fUSD",-575.66507,0.00031,2,"2025-10-19T02:10:36.469",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797874,1760839836479,"fUSD",-9728.42104269,0.00031246,3,"2025-10-19T02:10:36.479",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797875,1760839836488,"fUSD",-939.11,0.00031266,2,"2025-10-19T02:10:36.488",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797876,1760839836499,"fUSD",-500.0,0.00031266,8,"2025-10-19T02:10:36.499",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797877,1760839836509,"fUSD",-397.59389311,0.00031266,2,"2025-10-19T02:10:36.509",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797878,1760839836518,"fUSD",-300.0,0.00031266,2,"2025-10-19T02:10:36.518",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797879,1760839836529,"fUSD",-1974.87918441,0.00031277,2,"2025-10-19T02:10:36.529",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797880,1760839836538,"fUSD",-153.85298056,0.00031277,15,"2025-10-19T02:10:36.538",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797881,1760839836547,"fUSD",-192.29940937,0.00031362,7,"2025-10-19T02:10:36.547",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797882,1760839836557,"fUSD",-152.0,0.00031498,8,"2025-10-19T02:10:36.557",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797883,1760839836567,"fUSD",-168.5435294,0.00031571,2,"2025-10-19T02:10:36.567",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797884,1760839836576,"fUSD",-695.17,0.00031616,2,"2025-10-19T02:10:36.576",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797885,1760839836585,"fUSD",-1050.91,0.00031616,2,"2025-10-19T02:10:36.585",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797886,1760839836595,"fUSD",-474.98,0.00031616,2,"2025-10-19T02:10:36.595",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797887,1760839836604,"fUSD",-695.55,0.00031616,2,"2025-10-19T02:10:36.604",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797888,1760839836613,"fUSD",-474.98,0.00031616,2,"2025-10-19T02:10:36.613",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797889,1760839836623,"fUSD",-695.55,0.00031616,2,"2025-10-19T02:10:36.623",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797890,1760839836633,"fUSD",-474.98,0.00031616,2,"2025-10-19T02:10:36.633",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797891,1760839836642,"fUSD",-695.55,0.00031616,2,"2025-10-19T02:10:36.642",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797892,1760839836651,"fUSD",-474.98,0.00031616,2,"2025-10-19T02:10:36.651",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797893,1760839836661,"fUSD",-695.55,0.00031616,2,"2025-10-19T02:10:36.661",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797894,1760839836671,"fUSD",-171.53,0.00031616,2,"2025-10-19T02:10:36.671",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797895,1760839836682,"fUSD",-474.98,0.00031616,2,"2025-10-19T02:10:36.682",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797896,1760839836692,"fUSD",-9728.42104269,0.00031653,3,"2025-10-19T02:10:36.692",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797897,1760839836702,"fUSD",-1728.87,0.00031662,8,"2025-10-19T02:10:36.702",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797898,1760839836713,"fUSD",-202.98466151,0.00031662,8,"2025-10-19T02:10:36.713",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797899,1760839836724,"fUSD",-1974.87918441,0.00031673,2,"2025-10-19T02:10:36.724",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797900,1760839836734,"fUSD",-441.0,0.00031674,2,"2025-10-19T02:10:36.734",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797901,1760839836744,"fUSD",-150.0,0.00031753,2,"2025-10-19T02:10:36.744",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797902,1760839836755,"fUSD",-150.0,0.00031753,2,"2025-10-19T02:10:36.755",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797903,1760839836765,"fUSD",-150.0,0.00031753,2,"2025-10-19T02:10:36.765",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797904,1760839836775,"fUSD",-203.01846989,0.0003177,2,"2025-10-19T02:10:36.775",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797905,1760839836784,"fUSD",-220.59982626,0.00031778,2,"2025-10-19T02:10:36.784",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797906,1760839836793,"fUSD",-1008.12,0.000318,60,"2025-10-19T02:10:36.793",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797907,1760839836802,"fUSD",-700.0,0.000318,11,"2025-10-19T02:10:36.802",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797908,1760839836812,"fUSD",-500.0,0.0003183,8,"2025-10-19T02:10:36.812",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797909,1760839836822,"fUSD",-1621.77,0.0003183,8,"2025-10-19T02:10:36.822",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797910,1760839836831,"fUSD",-450.0,0.00031831,7,"2025-10-19T02:10:36.831",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797911,1760839836840,"fUSD",-1982.09858083,0.00031833,4,"2025-10-19T02:10:36.840",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797912,1760839836850,"fUSD",-234.99595558,0.00031855,30,"2025-10-19T02:10:36.850",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797913,1760839836861,"fUSD",-19456.8420854,0.00031858,3,"2025-10-19T02:10:36.861",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797914,1760839836871,"fUSD",-163.70051504,0.00031858,2,"2025-10-19T02:10:36.871",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797915,1760839836880,"fUSD",-151.07,0.00031858,2,"2025-10-19T02:10:36.880",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797916,1760839836890,"fUSD",-9728.42104269,0.00031866,3,"2025-10-19T02:10:36.890",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797917,1760839836900,"fUSD",-29185.2631281,0.00031868,3,"2025-10-19T02:10:36.900",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797918,1760839836909,"fUSD",-743.12,0.00031876,8,"2025-10-19T02:10:36.909",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797919,1760839836918,"fUSD",-255.86391676,0.00031876,8,"2025-10-19T02:10:36.918",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797920,1760839836927,"fUSD",-156.75,0.00031888,2,"2025-10-19T02:10:36.927",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797921,1760839836936,"fUSD",-87555.7893842,0.00031888,3,"2025-10-19T02:10:36.936",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797922,1760839836946,"fUSD",-220.59982626,0.00031893,2,"2025-10-19T02:10:36.946",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797923,1760839836955,"fUSD",-500.0,0.00031897,8,"2025-10-19T02:10:36.955",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797924,1760839836964,"fUSD",-743.12,0.00031897,8,"2025-10-19T02:10:36.964",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797925,1760839836974,"fUSD",-939.11,0.00031897,2,"2025-10-19T02:10:36.974",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797926,1760839836983,"fUSD",-500.0,0.00031897,8,"2025-10-19T02:10:36.983",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797927,1760839836992,"fUSD",-300.0,0.00031897,2,"2025-10-19T02:10:36.992",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797928,1760839837003,"fUSD",-999.0,0.00031897,120,"2025-10-19T02:10:37.003",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797929,1760839837012,"fUSD",-353.1998005,0.00031897,8,"2025-10-19T02:10:37.012",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797930,1760839837022,"fUSD",-1728.87,0.00031897,8,"2025-10-19T02:10:37.022",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797931,1760839837032,"fUSD",-1621.77,0.00031897,8,"2025-10-19T02:10:37.032",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797932,1760839837041,"fUSD",-99789.92240498,0.00031898,26,"2025-10-19T02:10:37.041",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797933,1760839837056,"fUSD",-1283.79029395,0.00031898,26,"2025-10-19T02:10:37.056",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797934,1760839837852,"fUSD",-1946.35133992,0.00026192,2,"2025-10-19T02:10:37.852",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797935,1760839837863,"fUSD",-2592.62464301,0.00028882,2,"2025-10-19T02:10:37.863",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797936,1760839837874,"fUSD",-44032.47237424,0.00031898,26,"2025-10-19T02:10:37.874",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797986,1760839840079,"fUSD",-29814.73221675,0.00031898,26,"2025-10-19T02:10:40.079",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797987,1760839840089,"fUSD",-1100.0,0.000319,11,"2025-10-19T02:10:40.089",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797988,1760839840099,"fUSD",-1048.0,0.00032,30,"2025-10-19T02:10:40.099",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797989,1760839840108,"fUSD",-9182.88916068,0.00032,7,"2025-10-19T02:10:40.108",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797990,1760839840118,"fUSD",-160.0,0.00032,120,"2025-10-19T02:10:40.118",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797991,1760839840127,"fUSD",-160.0,0.00032,120,"2025-10-19T02:10:40.127",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797992,1760839840136,"fUSD",-161.13,0.00032,10,"2025-10-19T02:10:40.136",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797993,1760839840149,"fUSD",-220.59982626,0.00032007,2,"2025-10-19T02:10:40.149",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797994,1760839840159,"fUSD",-1204.601407,0.00032013,2,"2025-10-19T02:10:40.159",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797995,1760839840168,"fUSD",-442.0,0.00032031,2,"2025-10-19T02:10:40.168",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797996,1760839840177,"fUSD",-1974.87918441,0.00032069,2,"2025-10-19T02:10:40.177",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797997,1760839840187,"fUSD",-548.9491,0.00032081,3,"2025-10-19T02:10:40.187",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797998,1760839840196,"fUSD",-199.0,0.00032085,2,"2025-10-19T02:10:40.196",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391797999,1760839840206,"fUSD",-220.59982626,0.00032122,2,"2025-10-19T02:10:40.206",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798000,1760839840216,"fUSD",-939.11,0.00032181,2,"2025-10-19T02:10:40.216",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798001,1760839840226,"fUSD",-564.49990822,0.00032181,8,"2025-10-19T02:10:40.226",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798002,1760839840236,"fUSD",-300.0,0.00032181,2,"2025-10-19T02:10:40.236",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798003,1760839840245,"fUSD",-1051.41847326,0.00032181,5,"2025-10-19T02:10:40.245",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798004,1760839840256,"fUSD",-1008.46648966,0.00032181,5,"2025-10-19T02:10:40.256",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798005,1760839840267,"fUSD",-1100.20506997,0.00032181,5,"2025-10-19T02:10:40.267",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798006,1760839840279,"fUSD",-1026.76287586,0.00032181,5,"2025-10-19T02:10:40.279",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798007,1760839840289,"fUSD",-1075.24443073,0.00032181,5,"2025-10-19T02:10:40.289",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798008,1760839840300,"fUSD",-1039.3996742,0.00032181,5,"2025-10-19T02:10:40.300",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798009,1760839840310,"fUSD",-1025.8348298,0.00032181,5,"2025-10-19T02:10:40.310",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798010,1760839840319,"fUSD",-1047.43611252,0.00032181,5,"2025-10-19T02:10:40.319",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798011,1760839840329,"fUSD",-1032.85783933,0.00032181,5,"2025-10-19T02:10:40.329",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798012,1760839840338,"fUSD",-1090.3449926,0.00032181,5,"2025-10-19T02:10:40.338",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798013,1760839840347,"fUSD",-1072.41591278,0.00032181,5,"2025-10-19T02:10:40.347",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798014,1760839840356,"fUSD",-1087.00443392,0.00032181,5,"2025-10-19T02:10:40.356",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798015,1760839840366,"fUSD",-1047.52014776,0.00032181,5,"2025-10-19T02:10:40.366",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798016,1760839840375,"fUSD",-1113.33943965,0.00032181,5,"2025-10-19T02:10:40.375",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798017,1760839840385,"fUSD",-1143.09972694,0.00032181,5,"2025-10-19T02:10:40.385",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798018,1760839840394,"fUSD",-1112.13296935,0.00032181,5,"2025-10-19T02:10:40.394",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798019,1760839840404,"fUSD",-1125.11604372,0.00032181,5,"2025-10-19T02:10:40.404",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798020,1760839840414,"fUSD",-1090.11330704,0.00032181,5,"2025-10-19T02:10:40.414",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798021,1760839840424,"fUSD",-1142.71880422,0.00032181,5,"2025-10-19T02:10:40.424",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798022,1760839840433,"fUSD",-1130.46440516,0.00032181,5,"2025-10-19T02:10:40.433",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798023,1760839840443,"fUSD",-1042.87253509,0.00032181,5,"2025-10-19T02:10:40.443",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798024,1760839840455,"fUSD",-1445.95335158,0.00032181,5,"2025-10-19T02:10:40.455",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798026,1760839840465,"fUSD",-1091.0,0.00032182,5,"2025-10-19T02:10:40.465",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798027,1760839840474,"fUSD",-997.63144726,0.00032194,5,"2025-10-19T02:10:40.474",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798028,1760839840484,"fUSD",-220.59982626,0.00032236,2,"2025-10-19T02:10:40.484",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798029,1760839840493,"fUSD",-150.0,0.00032237,120,"2025-10-19T02:10:40.493",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798030,1760839840503,"fUSD",-160.5894461,0.0003227,4,"2025-10-19T02:10:40.503",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798031,1760839840513,"fUSD",-200.515154,0.000323,6,"2025-10-19T02:10:40.513",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798032,1760839840522,"fUSD",-798.33567365,0.000323,2,"2025-10-19T02:10:40.522",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798033,1760839840532,"fUSD",-220.59982626,0.00032351,2,"2025-10-19T02:10:40.532",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798034,1760839840543,"fUSD",-743.12,0.00032355,8,"2025-10-19T02:10:40.543",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798035,1760839840551,"fUSD",-6619.53732195,0.00032356,2,"2025-10-19T02:10:40.551",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798036,1760839840564,"fUSD",-448.14729079,0.00032356,2,"2025-10-19T02:10:40.564",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798038,1760839843073,"fUSD",-2592.62464294,0.0002928,2,"2025-10-19T02:10:43.073",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798039,1760839843083,"fUSD",-22993.31538726,0.00032356,2,"2025-10-19T02:10:43.083",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798040,1760839843093,"fUSD",-1030.48370088,0.00032359,2,"2025-10-19T02:10:43.093",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798041,1760839843104,"fUSD",-1001.98659933,0.0003237,2,"2025-10-19T02:10:43.104",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798042,1760839843114,"fUSD",-798.33567365,0.00032383,2,"2025-10-19T02:10:43.114",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798043,1760839843123,"fUSD",-500.0,0.00032399,8,"2025-10-19T02:10:43.123",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798044,1760839843133,"fUSD",-500.0,0.00032399,8,"2025-10-19T02:10:43.133",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798045,1760839843142,"fUSD",-576.51970872,0.00032399,8,"2025-10-19T02:10:43.142",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798046,1760839843151,"fUSD",-743.12,0.00032399,8,"2025-10-19T02:10:43.151",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798047,1760839843161,"fUSD",-743.12,0.00032399,8,"2025-10-19T02:10:43.161",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798048,1760839843171,"fUSD",-743.12,0.00032399,8,"2025-10-19T02:10:43.171",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798049,1760839843180,"fUSD",-743.12,0.00032399,8,"2025-10-19T02:10:43.180",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798050,1760839843190,"fUSD",-939.11,0.00032399,2,"2025-10-19T02:10:43.190",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798051,1760839843200,"fUSD",-939.11,0.00032399,2,"2025-10-19T02:10:43.200",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798052,1760839843210,"fUSD",-939.11,0.00032399,2,"2025-10-19T02:10:43.210",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798053,1760839843219,"fUSD",-939.11,0.00032399,2,"2025-10-19T02:10:43.219",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798054,1760839843229,"fUSD",-300.0,0.00032399,2,"2025-10-19T02:10:43.229",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798055,1760839843238,"fUSD",-300.0,0.00032399,2,"2025-10-19T02:10:43.238",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798056,1760839843248,"fUSD",-300.0,0.00032399,2,"2025-10-19T02:10:43.248",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798057,1760839843257,"fUSD",-300.0,0.00032399,2,"2025-10-19T02:10:43.257",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798058,1760839843268,"fUSD",-1728.87,0.00032399,8,"2025-10-19T02:10:43.268",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798059,1760839843279,"fUSD",-1728.87,0.00032399,8,"2025-10-19T02:10:43.279",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798060,1760839843290,"fUSD",-1728.87,0.00032399,8,"2025-10-19T02:10:43.290",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798061,1760839843299,"fUSD",-1728.87,0.00032399,8,"2025-10-19T02:10:43.299",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798062,1760839843309,"fUSD",-1621.77,0.00032399,8,"2025-10-19T02:10:43.309",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798063,1760839843320,"fUSD",-1621.77,0.00032399,8,"2025-10-19T02:10:43.320",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798064,1760839843329,"fUSD",-1621.77,0.00032399,8,"2025-10-19T02:10:43.329",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798065,1760839843339,"fUSD",-1621.77,0.00032399,8,"2025-10-19T02:10:43.339",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798066,1760839843349,"fUSD",-116254.14050602,0.000324,18,"2025-10-19T02:10:43.349",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798067,1760839843358,"fUSD",-798315.74790047,0.000324,4,"2025-10-19T02:10:43.358",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798068,1760839843369,"fUSD",-40941.89214168,0.000324,4,"2025-10-19T02:10:43.369",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798069,1760839843379,"fUSD",-5175.48,0.000324,7,"2025-10-19T02:10:43.379",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798070,1760839843389,"fUSD",-7956.51,0.000324,2,"2025-10-19T02:10:43.389",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798071,1760839843398,"fUSD",-1201.28,0.000324,2,"2025-10-19T02:10:43.398",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798072,1760839843408,"fUSD",-180.43,0.000324,30,"2025-10-19T02:10:43.408",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798073,1760839843418,"fUSD",-971.851228,0.000324,11,"2025-10-19T02:10:43.418",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798074,1760839843427,"fUSD",-1500.0,0.000324,11,"2025-10-19T02:10:43.427",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798075,1760839843437,"fUSD",-151.85110383,0.00032452,2,"2025-10-19T02:10:43.437",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798076,1760839843447,"fUSD",-252.882,0.00032457,7,"2025-10-19T02:10:43.447",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798077,1760839843460,"fUSD",-152.0,0.00032462,9,"2025-10-19T02:10:43.460",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798078,1760839843470,"fUSD",-220.59982626,0.00032465,2,"2025-10-19T02:10:43.470",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798079,1760839843480,"fUSD",-1974.87918441,0.00032465,2,"2025-10-19T02:10:43.480",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798080,1760839843490,"fUSD",-153.85298056,0.00032465,15,"2025-10-19T02:10:43.490",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798081,1760839843500,"fUSD",-5762.42533036,0.00032465,2,"2025-10-19T02:10:43.500",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798082,1760839843510,"fUSD",-798.33567365,0.00032465,2,"2025-10-19T02:10:43.510",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798083,1760839843520,"fUSD",-1705.20558952,0.00032465,2,"2025-10-19T02:10:43.520",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798084,1760839843530,"fUSD",-374.90376636,0.00032465,2,"2025-10-19T02:10:43.530",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798085,1760839843539,"fUSD",-168.5435294,0.00032465,2,"2025-10-19T02:10:43.539",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798086,1760839843549,"fUSD",-7345.63540578,0.00032465,2,"2025-10-19T02:10:43.549",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798087,1760839843558,"fUSD",-648.17783477,0.00032465,2,"2025-10-19T02:10:43.558",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798088,1760839843568,"fUSD",-1000.0,0.0003247,2,"2025-10-19T02:10:43.568",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798089,1760839843578,"fUSD",-1000.0,0.00032473,5,"2025-10-19T02:10:43.578",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798090,1760839843587,"fUSD",-441.0,0.00032485,2,"2025-10-19T02:10:43.587",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798091,1760839843597,"fUSD",-743.12,0.00032499,8,"2025-10-19T02:10:43.597",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798092,1760839843606,"fUSD",-743.12,0.00032499,8,"2025-10-19T02:10:43.606",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798093,1760839843616,"fUSD",-743.12,0.00032499,8,"2025-10-19T02:10:43.616",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798094,1760839843625,"fUSD",-743.12,0.00032499,8,"2025-10-19T02:10:43.625",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798095,1760839843634,"fUSD",-743.12,0.00032499,8,"2025-10-19T02:10:43.634",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798096,1760839843642,"fUSD",-743.12,0.00032499,8,"2025-10-19T02:10:43.642",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798097,1760839843650,"fUSD",-939.11,0.00032499,2,"2025-10-19T02:10:43.650",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798098,1760839843661,"fUSD",-939.11,0.00032499,2,"2025-10-19T02:10:43.661",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798099,1760839843673,"fUSD",-939.11,0.00032499,2,"2025-10-19T02:10:43.673",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798100,1760839843683,"fUSD",-939.11,0.00032499,2,"2025-10-19T02:10:43.683",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798101,1760839843694,"fUSD",-939.11,0.00032499,2,"2025-10-19T02:10:43.694",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798102,1760839843704,"fUSD",-939.11,0.00032499,2,"2025-10-19T02:10:43.704",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798103,1760839843713,"fUSD",-300.0,0.00032499,2,"2025-10-19T02:10:43.713",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798104,1760839843722,"fUSD",-300.0,0.00032499,2,"2025-10-19T02:10:43.722",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798105,1760839843731,"fUSD",-186.1699329,0.00032499,2,"2025-10-19T02:10:43.731",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798106,1760839843744,"fUSD",-1728.87,0.00032499,8,"2025-10-19T02:10:43.744",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798107,1760839843753,"fUSD",-1728.87,0.00032499,8,"2025-10-19T02:10:43.753",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798108,1760839843762,"fUSD",-1728.87,0.00032499,8,"2025-10-19T02:10:43.762",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798109,1760839843771,"fUSD",-1728.87,0.00032499,8,"2025-10-19T02:10:43.771",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798110,1760839843780,"fUSD",-1728.87,0.00032499,8,"2025-10-19T02:10:43.780",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798111,1760839843789,"fUSD",-1728.87,0.00032499,8,"2025-10-19T02:10:43.789",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798112,1760839843798,"fUSD",-1621.77,0.00032499,8,"2025-10-19T02:10:43.798",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798113,1760839843807,"fUSD",-1621.77,0.00032499,8,"2025-10-19T02:10:43.807",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798114,1760839843817,"fUSD",-1621.77,0.00032499,8,"2025-10-19T02:10:43.817",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798115,1760839843826,"fUSD",-1621.77,0.00032499,8,"2025-10-19T02:10:43.826",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798116,1760839843835,"fUSD",-1621.77,0.00032499,8,"2025-10-19T02:10:43.835",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798117,1760839843844,"fUSD",-1621.77,0.00032499,8,"2025-10-19T02:10:43.844",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798118,1760839843854,"fUSD",-565067.28221892,0.000325,4,"2025-10-19T02:10:43.854",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798120,1760839846254,"fUSD",-2592.62464294,0.00029678,2,"2025-10-19T02:10:46.254",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798121,1760839846264,"fUSD",-948.21,0.00031616,2,"2025-10-19T02:10:46.264",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798122,1760839846275,"fUSD",-173819.44880808,0.000325,4,"2025-10-19T02:10:46.275",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798132,1760840626722,"fUSD",803.38,0.00028101,120,"2025-10-19T02:23:46.722",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798133,1760840713329,"fUSD",259.15941032,0.00032831,30,"2025-10-19T02:25:13.329",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798134,1760840723812,"fUSD",153.66155147,0.00032831,120,"2025-10-19T02:25:23.812",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798135,1760840728718,"fUSD",247.27098947,0.00032831,30,"2025-10-19T02:25:28.718",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798137,1760840874795,"fUSD",175.83160613,0.00032831,120,"2025-10-19T02:27:54.795",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798138,1760840876005,"fUSD",339.23965508,0.00015,2,"2025-10-19T02:27:56.005",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798139,1760840876034,"fUSD",538.83139999,0.00015,2,"2025-10-19T02:27:56.034",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798143,1760840905831,"fUSD",-220.96382028,0.00014925,2,"2025-10-19T02:28:25.831",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798144,1760840906115,"fUSD",150.33107028,0.00032835,30,"2025-10-19T02:28:26.115",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798145,1760840908754,"fUSD",-447.38477188,0.00014925,2,"2025-10-19T02:28:28.754",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798146,1760840909595,"fUSD",157.64749241,0.00032835,30,"2025-10-19T02:28:29.595",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798147,1760840910257,"fUSD",-162.4,0.00014925,2,"2025-10-19T02:28:30.257",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798148,1760840912329,"fUSD",-391.29641691,0.00014925,2,"2025-10-19T02:28:32.329",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798154,1760840916513,"fUSD",-320.48597722,0.00014925,2,"2025-10-19T02:28:36.513",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798155,1760840918081,"fUSD",-302.0,0.00014925,2,"2025-10-19T02:28:38.081",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798156,1760840921255,"fUSD",498.23782538,0.00032835,30,"2025-10-19T02:28:41.255",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798157,1760840921559,"fUSD",467.5147407,0.00032835,30,"2025-10-19T02:28:41.559",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798159,1760840923294,"fUSD",428.59495296,0.00032835,30,"2025-10-19T02:28:43.294",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798160,1760840934442,"fUSD",-164.72,0.00014925,2,"2025-10-19T02:28:54.442",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798161,1760840936101,"fUSD",-4836.01341768,0.00014925,2,"2025-10-19T02:28:56.101",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798162,1760840939782,"fUSD",-154.7846,0.00014925,2,"2025-10-19T02:28:59.782",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798163,1760840942454,"fUSD",-160.32094198,0.00014925,2,"2025-10-19T02:29:02.454",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798164,1760841006135,"fUSD",1012.74,0.000287,120,"2025-10-19T02:30:06.135",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798165,1760841009373,"fUSD",-216.270454,0.00014887,2,"2025-10-19T02:30:09.373",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798166,1760841009400,"fUSD",-42.58086511,0.00014924,2,"2025-10-19T02:30:09.400",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798167,1760841013366,"fUSD",-176.3696357,0.00014924,2,"2025-10-19T02:30:13.366",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798184,1760841032005,"fUSD",-81.04949919,0.00014924,2,"2025-10-19T02:30:32.005",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798185,1760841032014,"fUSD",-571.69,0.00014961,2,"2025-10-19T02:30:32.014",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798186,1760841032024,"fUSD",-300.0,0.00014962,2,"2025-10-19T02:30:32.024",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798187,1760841032036,"fUSD",-300.0,0.00014962,2,"2025-10-19T02:30:32.036",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798188,1760841032052,"fUSD",-548.79568551,0.00014973,2,"2025-10-19T02:30:32.052",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798189,1760841032065,"fUSD",-500.0,0.00014973,2,"2025-10-19T02:30:32.065",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798190,1760841032075,"fUSD",-500.0,0.00014973,2,"2025-10-19T02:30:32.075",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798191,1760841032086,"fUSD",-501.47786,0.00014973,2,"2025-10-19T02:30:32.086",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798192,1760841032096,"fUSD",-373.37772484,0.00014973,2,"2025-10-19T02:30:32.096",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798193,1760841032106,"fUSD",-1200.0,0.00014998,2,"2025-10-19T02:30:32.106",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798194,1760841032115,"fUSD",-300.0,0.00014998,2,"2025-10-19T02:30:32.115",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798195,1760841032125,"fUSD",-601.34042886,0.00014999,2,"2025-10-19T02:30:32.125",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798196,1760841032137,"fUSD",-184.78532424,0.00014999,2,"2025-10-19T02:30:32.137",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798197,1760841032147,"fUSD",-183.20978138,0.00014999,2,"2025-10-19T02:30:32.147",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798198,1760841032158,"fUSD",-194.13390286,0.00014999,2,"2025-10-19T02:30:32.158",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798199,1760841032168,"fUSD",-500.0,0.00014999,2,"2025-10-19T02:30:32.168",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798200,1760841032179,"fUSD",-500.0,0.00014999,2,"2025-10-19T02:30:32.179",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798201,1760841032189,"fUSD",-395.86955924,0.00014999,2,"2025-10-19T02:30:32.189",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798202,1760841032200,"fUSD",-150.0,0.00014999,2,"2025-10-19T02:30:32.200",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798203,1760841032210,"fUSD",-44055.83766892,0.00015,2,"2025-10-19T02:30:32.210",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798204,1760841032223,"fUSD",-1794.14173564,0.00015,2,"2025-10-19T02:30:32.223",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798205,1760841032275,"fUSD",1000.0,0.000278,120,"2025-10-19T02:30:32.275",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798207,1760841032292,"fUSD",-819.78286601,0.00015,2,"2025-10-19T02:30:32.292",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798208,1760841032305,"fUSD",-1252.0134256,0.00015,2,"2025-10-19T02:30:32.305",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798209,1760841032320,"fUSD",-2741.16468483,0.00015,2,"2025-10-19T02:30:32.320",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798222,1760841038015,"fUSD",-294.75802627,0.00015,2,"2025-10-19T02:30:38.015",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798223,1760841040150,"fUSD",-17572.86437885,0.00015,2,"2025-10-19T02:30:40.150",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798224,1760841040162,"fUSD",-46225.81345035,0.00015,2,"2025-10-19T02:30:40.162",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798225,1760841040437,"fUSD",-1.6e-07,0.00015,2,"2025-10-19T02:30:40.437",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798227,1760841040448,"fUSD",-800.0,0.00015,2,"2025-10-19T02:30:40.448",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798229,1760841040459,"fUSD",-304.6487871,0.00015,2,"2025-10-19T02:30:40.459",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798231,1760841040470,"fUSD",-92564.69316402,0.00015,2,"2025-10-19T02:30:40.470",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798232,1760841040484,"fUSD",-2224.4773299,0.00015,2,"2025-10-19T02:30:40.484",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798233,1760841040495,"fUSD",-136426.86311565,0.00015,2,"2025-10-19T02:30:40.495",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798234,1760841040504,"fUSD",-619.43,0.00015325,2,"2025-10-19T02:30:40.504",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798235,1760841040513,"fUSD",-501.51126523,0.00015521,2,"2025-10-19T02:30:40.513",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798236,1760841040522,"fUSD",-505.86828881,0.00015521,2,"2025-10-19T02:30:40.522",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798237,1760841040531,"fUSD",-151.27884758,0.00015527,2,"2025-10-19T02:30:40.531",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798238,1760841040541,"fUSD",-255.0,0.00016124,2,"2025-10-19T02:30:40.541",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798239,1760841040551,"fUSD",-619.43,0.00016132,2,"2025-10-19T02:30:40.551",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798240,1760841040560,"fUSD",-2698.30962322,0.000162,5,"2025-10-19T02:30:40.560",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798241,1760841040569,"fUSD",-300.0,0.00016375,2,"2025-10-19T02:30:40.569",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798242,1760841040578,"fUSD",-300.0,0.00016417,2,"2025-10-19T02:30:40.578",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798243,1760841040588,"fUSD",-1200.0,0.00016857,2,"2025-10-19T02:30:40.588",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798244,1760841040597,"fUSD",-250.0,0.00016858,2,"2025-10-19T02:30:40.597",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798245,1760841040609,"fUSD",-619.43,0.00016939,2,"2025-10-19T02:30:40.609",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798246,1760841040619,"fUSD",-544.65783995,0.0001765,2,"2025-10-19T02:30:40.619",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798247,1760841040628,"fUSD",-619.43,0.00017745,2,"2025-10-19T02:30:40.628",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798248,1760841040637,"fUSD",-619.43,0.00018552,2,"2025-10-19T02:30:40.637",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798249,1760841040646,"fUSD",-619.43,0.00019358,2,"2025-10-19T02:30:40.646",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798250,1760841040656,"fUSD",-160.38,0.0002,2,"2025-10-19T02:30:40.656",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798251,1760841040665,"fUSD",-30000.0,0.0002,2,"2025-10-19T02:30:40.665",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798252,1760841040675,"fUSD",-619.43,0.00020165,2,"2025-10-19T02:30:40.675",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798253,1760841040684,"fUSD",-619.43,0.00020972,2,"2025-10-19T02:30:40.684",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798254,1760841040694,"fUSD",-619.43,0.00021778,2,"2025-10-19T02:30:40.694",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798255,1760841040703,"fUSD",-619.43,0.00022585,2,"2025-10-19T02:30:40.703",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798256,1760841040712,"fUSD",-201.53321539,0.00022671,2,"2025-10-19T02:30:40.712",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798257,1760841040722,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.722",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798258,1760841040731,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.731",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798259,1760841040740,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.740",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798260,1760841040750,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.750",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798261,1760841040759,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.759",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798262,1760841040769,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.769",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798263,1760841040778,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.778",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798264,1760841040787,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.787",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798265,1760841040796,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.796",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798266,1760841040806,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.806",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798267,1760841040816,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.816",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798268,1760841040825,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.825",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798269,1760841040835,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.835",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798270,1760841040844,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.844",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798271,1760841040853,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.853",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798272,1760841040862,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.862",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798273,1760841040875,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.875",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798274,1760841040885,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.885",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798275,1760841040894,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.894",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798276,1760841040903,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.903",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798277,1760841040912,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.912",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798278,1760841040921,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.921",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798279,1760841040931,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.931",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798280,1760841040940,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.940",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798281,1760841040950,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.950",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798282,1760841040959,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.959",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798283,1760841040968,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.968",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798284,1760841040978,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.978",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798285,1760841040987,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:40.987",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798286,1760841040997,"fUSD",-500.0,0.00022671,2,"2025-10-19T02:30:40.997",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798287,1760841041007,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.007",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798288,1760841041016,"fUSD",-200.0,0.00022671,2,"2025-10-19T02:30:41.016",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798289,1760841041026,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.026",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798290,1760841041040,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.040",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798291,1760841041049,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.049",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798292,1760841041059,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.059",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798293,1760841041068,"fUSD",-200.0,0.00022671,2,"2025-10-19T02:30:41.068",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798294,1760841041078,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.078",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798295,1760841041088,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.088",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798296,1760841041097,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.097",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798297,1760841041107,"fUSD",-151.0,0.00022671,2,"2025-10-19T02:30:41.107",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798298,1760841041116,"fUSD",-1853.967612,0.00022685,2,"2025-10-19T02:30:41.116",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798299,1760841041125,"fUSD",-154.497301,0.00023177,2,"2025-10-19T02:30:41.125",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798300,1760841041135,"fUSD",-289.89738536,0.00023219,2,"2025-10-19T02:30:41.135",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798301,1760841041144,"fUSD",-201.26694162,0.00023219,2,"2025-10-19T02:30:41.144",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798302,1760841041154,"fUSD",-619.43,0.00023392,2,"2025-10-19T02:30:41.154",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798303,1760841041163,"fUSD",-202.78,0.00023844,2,"2025-10-19T02:30:41.163",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798304,1760841041171,"fUSD",-3000.0,0.0002414,2,"2025-10-19T02:30:41.171",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798305,1760841041181,"fUSD",-456.13752508,0.0002414,2,"2025-10-19T02:30:41.181",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798306,1760841041190,"fUSD",-267.46074303,0.0002414,2,"2025-10-19T02:30:41.190",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798307,1760841041199,"fUSD",-466.87969503,0.0002414,2,"2025-10-19T02:30:41.199",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798308,1760841041208,"fUSD",-322.6107,0.0002414,2,"2025-10-19T02:30:41.208",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798309,1760841041217,"fUSD",-1000.0,0.0002414,2,"2025-10-19T02:30:41.217",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798310,1760841041227,"fUSD",-1000.0,0.0002414,2,"2025-10-19T02:30:41.227",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798311,1760841041236,"fUSD",-1000.0,0.0002414,2,"2025-10-19T02:30:41.236",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798312,1760841041245,"fUSD",-1000.0,0.0002414,2,"2025-10-19T02:30:41.245",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798313,1760841041254,"fUSD",-1104.6932053,0.0002414,2,"2025-10-19T02:30:41.254",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798314,1760841041267,"fUSD",-619.43,0.00024198,2,"2025-10-19T02:30:41.267",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798315,1760841041276,"fUSD",-150.0,0.00024762,2,"2025-10-19T02:30:41.276",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798316,1760841041286,"fUSD",-11093.12915998,0.000248,3,"2025-10-19T02:30:41.286",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798318,1760841046124,"fUSD",-250.0,0.0002013,2,"2025-10-19T02:30:46.124",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798319,1760841046135,"fUSD",-222.28644467,0.000248,3,"2025-10-19T02:30:46.135",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798320,1760841046285,"fUSD",-368.27600032,0.000248,3,"2025-10-19T02:30:46.285",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798330,1760841342626,"fUSD",264.18729133,0.00032836,120,"2025-10-19T02:35:42.626",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798349,1760841725040,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:05.040",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798350,1760841725199,"fUSD",6888.0,0.00032902,30,"2025-10-19T02:42:05.199",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798351,1760841725234,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:05.234",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798352,1760841725268,"fUSD",300.0,0.00032902,30,"2025-10-19T02:42:05.268",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798353,1760841725313,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:05.313",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798354,1760841725887,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:05.887",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798355,1760841725922,"fUSD",7142.856,0.00032902,30,"2025-10-19T02:42:05.922",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798356,1760841725956,"fUSD",300.0,0.00032902,30,"2025-10-19T02:42:05.956",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798357,1760841725989,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:05.989",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798358,1760841726036,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:06.036",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798359,1760841726461,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:06.461",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798360,1760841726520,"fUSD",7407.141672,0.00032902,30,"2025-10-19T02:42:06.520",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798361,1760841726571,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:06.571",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798362,1760841726630,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:06.630",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798363,1760841727048,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:07.048",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798364,1760841727084,"fUSD",7681.20591386,0.00032902,30,"2025-10-19T02:42:07.084",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798365,1760841727140,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:07.140",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798366,1760841727186,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:07.186",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798367,1760841727504,"fUSD",520.0,0.00032902,30,"2025-10-19T02:42:07.504",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798368,1760841727555,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:07.555",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798369,1760841727689,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:07.689",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798370,1760841727724,"fUSD",7965.41053268,0.00032902,30,"2025-10-19T02:42:07.724",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798371,1760841727781,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:07.781",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798372,1760841727816,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:07.816",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798373,1760841727851,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:07.851",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798374,1760841727961,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:07.961",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798375,1760841728120,"fUSD",539.24,0.00032902,30,"2025-10-19T02:42:08.120",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798376,1760841728176,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:08.176",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798377,1760841728323,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:08.323",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798378,1760841728552,"fUSD",8260.13072239,0.00032902,30,"2025-10-19T02:42:08.552",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798379,1760841728589,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:08.589",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798380,1760841728624,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:08.624",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798381,1760841728658,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:08.658",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798382,1760841728695,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:08.695",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798383,1760841728728,"fUSD",559.19188,0.00032902,30,"2025-10-19T02:42:08.728",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798384,1760841728862,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:08.862",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798385,1760841728979,"fUSD",8565.75555911,0.00032902,30,"2025-10-19T02:42:08.979",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798386,1760841729016,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:09.016",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798387,1760841729054,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:09.054",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798388,1760841729092,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:09.092",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798389,1760841729128,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:09.128",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798390,1760841729189,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:09.189",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798391,1760841729252,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:09.252",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798392,1760841729380,"fUSD",579.88197956,0.00032902,30,"2025-10-19T02:42:09.380",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798393,1760841729487,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:09.487",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798394,1760841729613,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:09.613",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798395,1760841729647,"fUSD",8882.6885148,0.00032902,30,"2025-10-19T02:42:09.647",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798396,1760841729682,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:09.682",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798397,1760841729720,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:09.720",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798398,1760841729818,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:09.818",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798399,1760841729860,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:09.860",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798400,1760841730022,"fUSD",601.3376128,0.00032902,30,"2025-10-19T02:42:10.022",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798401,1760841730098,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:10.098",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798402,1760841730133,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:10.133",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798403,1760841730236,"fUSD",9211.34798985,0.00032902,30,"2025-10-19T02:42:10.236",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798404,1760841730269,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:10.269",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798405,1760841730303,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:10.303",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798406,1760841730337,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:10.337",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798407,1760841730464,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:10.464",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798408,1760841730517,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:10.517",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798409,1760841730665,"fUSD",623.58710448,0.00032902,30,"2025-10-19T02:42:10.665",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798410,1760841730705,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:10.705",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798411,1760841730739,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:10.739",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798412,1760841730843,"fUSD",9211.34798985,0.00032902,30,"2025-10-19T02:42:10.843",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798413,1760841731152,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:11.152",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798414,1760841731227,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:11.227",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798415,1760841731311,"fUSD",646.65982734,0.00032902,30,"2025-10-19T02:42:11.311",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798416,1760841731344,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:11.344",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798417,1760841731381,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:11.381",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798418,1760841731730,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:11.730",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798419,1760841731777,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:11.777",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798420,1760841731943,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:11.943",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798421,1760841731978,"fUSD",670.58624095,0.00032902,30,"2025-10-19T02:42:11.978",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798422,1760841732013,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:12.013",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798423,1760841732047,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:12.047",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798424,1760841732355,"fUSD",156.587,0.00032902,30,"2025-10-19T02:42:12.355",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798425,1760841732418,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:12.418",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798426,1760841732601,"fUSD",670.58624095,0.00032902,30,"2025-10-19T02:42:12.601",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798427,1760841732634,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:12.634",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798428,1760841732667,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:12.667",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798429,1760841732701,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:12.701",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798430,1760841733001,"fUSD",156.587,0.00032902,30,"2025-10-19T02:42:13.001",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798431,1760841733047,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:13.047",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798432,1760841733284,"fUSD",1000.0,0.00032902,30,"2025-10-19T02:42:13.284",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798433,1760841733319,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:13.319",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798434,1760841733430,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:13.430",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798435,1760841733512,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:13.512",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798436,1760841733742,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:13.742",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798437,1760841734092,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:14.092",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798438,1760841734126,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:14.126",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798439,1760841734395,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:14.395",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798440,1760841734720,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:14.720",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798441,1760841734785,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:14.785",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798442,1760841735373,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:15.373",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798443,1760841735406,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:15.406",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798444,1760841735811,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:15.811",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798445,1760841735846,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:15.846",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798446,1760841736026,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:16.026",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798447,1760841736063,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:16.063",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798448,1760841736399,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:16.399",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798449,1760841736448,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:16.448",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798450,1760841736479,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:16.479",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798451,1760841736675,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:16.675",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798452,1760841736712,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:16.712",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798453,1760841736881,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:16.881",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798454,1760841737027,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:17.027",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798455,1760841737065,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:17.065",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798456,1760841737207,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:17.207",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798457,1760841737242,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:17.242",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798458,1760841737276,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:17.276",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798459,1760841737497,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:17.497",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798460,1760841737568,"fUSD",220.0,0.00032902,30,"2025-10-19T02:42:17.568",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798461,1760841737600,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:17.600",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798462,1760841737632,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:17.632",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798463,1760841737663,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:17.663",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798464,1760841737805,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:17.805",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798465,1760841737841,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:17.841",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798466,1760841738134,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:18.134",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798467,1760841738212,"fUSD",220.0,0.00032902,30,"2025-10-19T02:42:18.212",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798468,1760841738246,"fUSD",518.5,0.00032902,30,"2025-10-19T02:42:18.246",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798469,1760841738281,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:18.281",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798470,1760841738318,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:18.318",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798471,1760841738458,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:18.458",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798472,1760841738491,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:18.491",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798473,1760841738527,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:18.527",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798474,1760841738741,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:18.741",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798475,1760841738814,"fUSD",220.0,0.00032902,30,"2025-10-19T02:42:18.814",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798476,1760841738847,"fUSD",537.6845,0.00032902,30,"2025-10-19T02:42:18.847",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798477,1760841738878,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:18.878",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798478,1760841738913,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:18.913",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798479,1760841739077,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:19.077",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798480,1760841739113,"fUSD",156.587,0.00032902,30,"2025-10-19T02:42:19.113",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798481,1760841739351,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:19.351",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798482,1760841739473,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:19.473",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798483,1760841739508,"fUSD",557.5788265,0.00032902,30,"2025-10-19T02:42:19.508",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798484,1760841739542,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:19.542",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798485,1760841739715,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:19.715",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798486,1760841739752,"fUSD",162.380719,0.00032902,30,"2025-10-19T02:42:19.752",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798487,1760841740019,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:20.019",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798488,1760841740101,"fUSD",578.20924308,0.00032902,30,"2025-10-19T02:42:20.101",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798489,1760841740138,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:20.138",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798490,1760841740173,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:20.173",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798491,1760841740358,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:20.358",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798492,1760841740393,"fUSD",168.3888056,0.00032902,30,"2025-10-19T02:42:20.393",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798493,1760841740631,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:20.631",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798494,1760841740727,"fUSD",599.60298507,0.00032902,30,"2025-10-19T02:42:20.727",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798495,1760841740761,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:20.761",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798496,1760841740794,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:20.794",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798497,1760841741011,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:42:21.011",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798498,1760841741044,"fUSD",174.61919141,0.00032902,30,"2025-10-19T02:42:21.044",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798499,1760841741289,"fUSD",500.0,0.00032902,30,"2025-10-19T02:42:21.289",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798500,1760841741343,"fUSD",621.78829552,0.00032902,30,"2025-10-19T02:42:21.343",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798501,1760841741385,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:21.385",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798502,1760841741435,"fUSD",160.0,0.00032902,30,"2025-10-19T02:42:21.435",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798503,1760841741642,"fUSD",181.08010149,0.00032902,30,"2025-10-19T02:42:21.642",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798504,1760841741971,"fUSD",644.79446246,0.00032902,30,"2025-10-19T02:42:21.971",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798505,1760841742303,"fUSD",187.78006525,0.00032902,30,"2025-10-19T02:42:22.303",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798506,1760841742626,"fUSD",668.65185757,0.00032902,30,"2025-10-19T02:42:22.626",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798507,1760841742928,"fUSD",194.72792766,0.00032902,30,"2025-10-19T02:42:22.928",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798508,1760841743257,"fUSD",668.65185757,0.00032902,30,"2025-10-19T02:42:23.257",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798509,1760841743545,"fUSD",194.72792766,0.00032902,30,"2025-10-19T02:42:23.545",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798510,1760841744570,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:24.570",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798511,1760841744805,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:24.805",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798512,1760841745205,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:25.205",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798513,1760841745463,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:25.463",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798514,1760841745812,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:25.812",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798515,1760841746198,"fUSD",151.0,0.00032902,30,"2025-10-19T02:42:26.198",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798516,1760841746446,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:26.446",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798518,1760841747095,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:27.095",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798521,1760841747704,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:27.704",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798522,1760841748445,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:28.445",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798523,1760841749531,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:29.531",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798524,1760841750184,"fUSD",250.0,0.00032902,30,"2025-10-19T02:42:30.184",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798531,1760841919713,"fUSD",224.38,0.00026385,120,"2025-10-19T02:45:19.713",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798552,1760842232256,"fUSD",-517.49716315,0.00014999,2,"2025-10-19T02:50:32.256",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798553,1760842232267,"fUSD",-437.78305487,0.00015749,2,"2025-10-19T02:50:32.267",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798554,1760842232277,"fUSD",-300.0,0.00016499,2,"2025-10-19T02:50:32.277",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798555,1760842232287,"fUSD",-250.0,0.00016499,2,"2025-10-19T02:50:32.287",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798556,1760842232296,"fUSD",-300.0,0.00016499,2,"2025-10-19T02:50:32.296",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798557,1760842232306,"fUSD",-278.35,0.00020645,2,"2025-10-19T02:50:32.306",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798558,1760842232316,"fUSD",-189.78,0.00021858,2,"2025-10-19T02:50:32.316",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798559,1760842232326,"fUSD",-4131.34717386,0.00022,2,"2025-10-19T02:50:32.326",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798560,1760842232335,"fUSD",-201.302082,0.00023177,2,"2025-10-19T02:50:32.335",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798561,1760842232344,"fUSD",-300.0,0.00023912,2,"2025-10-19T02:50:32.344",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798562,1760842232354,"fUSD",-1200.0,0.00023912,2,"2025-10-19T02:50:32.354",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798563,1760842232364,"fUSD",-300.0,0.00023912,2,"2025-10-19T02:50:32.364",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798564,1760842232374,"fUSD",-4635.7359075,0.00023913,2,"2025-10-19T02:50:32.374",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798565,1760842232386,"fUSD",-6146.9783672,0.00023913,2,"2025-10-19T02:50:32.386",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798566,1760842232397,"fUSD",-3579.4237707,0.00023913,2,"2025-10-19T02:50:32.397",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798567,1760842232407,"fUSD",-359.15,0.00024784,2,"2025-10-19T02:50:32.407",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798568,1760842232417,"fUSD",-475.82771539,0.000248,3,"2025-10-19T02:50:32.417",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798569,1760842232426,"fUSD",-1217.03,0.00024862,2,"2025-10-19T02:50:32.426",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798570,1760842232435,"fUSD",-500.0,0.00024932,2,"2025-10-19T02:50:32.435",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798571,1760842232445,"fUSD",-619.43,0.00025005,2,"2025-10-19T02:50:32.445",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798572,1760842232454,"fUSD",-359.15,0.00025058,2,"2025-10-19T02:50:32.454",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798573,1760842232464,"fUSD",-359.15,0.00025332,2,"2025-10-19T02:50:32.464",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798574,1760842232473,"fUSD",-359.15,0.00025606,2,"2025-10-19T02:50:32.473",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798575,1760842232484,"fUSD",-150.0,0.00025739,2,"2025-10-19T02:50:32.484",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798576,1760842232492,"fUSD",-500.0,0.0002574,2,"2025-10-19T02:50:32.492",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798577,1760842232501,"fUSD",-619.43,0.00025811,2,"2025-10-19T02:50:32.501",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798578,1760842232510,"fUSD",-359.17814362,0.0002588,2,"2025-10-19T02:50:32.510",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798579,1760842232519,"fUSD",-2205.1217,0.00025918,10,"2025-10-19T02:50:32.519",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798580,1760842232528,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.528",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798581,1760842232537,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.537",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798582,1760842232545,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.545",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798583,1760842232554,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.554",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798584,1760842232564,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.564",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798585,1760842232574,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.574",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798587,1760842232583,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.583",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798588,1760842232592,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.592",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798590,1760842232602,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.602",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798592,1760842232611,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.611",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798594,1760842232620,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.620",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798596,1760842232632,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.632",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798598,1760842232641,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.641",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798600,1760842232650,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.650",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798602,1760842232660,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.660",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798604,1760842232670,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.670",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798606,1760842232679,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.679",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798608,1760842232688,"fUSD",-151.0,0.00025929,2,"2025-10-19T02:50:32.688",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798610,1760842232698,"fUSD",-239.83189209,0.00025929,2,"2025-10-19T02:50:32.698",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798611,1760842232708,"fUSD",-305.0,0.00025934,2,"2025-10-19T02:50:32.708",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798613,1760842232717,"fUSD",-500.83838662,0.00025973,2,"2025-10-19T02:50:32.717",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798615,1760842232727,"fUSD",-619.36424473,0.00025973,2,"2025-10-19T02:50:32.727",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798617,1760842232736,"fUSD",-500.0,0.00025973,2,"2025-10-19T02:50:32.736",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798619,1760842232745,"fUSD",-500.0,0.00025973,2,"2025-10-19T02:50:32.745",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798621,1760842232756,"fUSD",-195.58303114,0.00026,2,"2025-10-19T02:50:32.756",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798622,1760842232765,"fUSD",-475.82771539,0.00026003,2,"2025-10-19T02:50:32.765",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798623,1760842232774,"fUSD",-544.0,0.00026052,2,"2025-10-19T02:50:32.774",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798624,1760842232783,"fUSD",-500.0,0.00026262,2,"2025-10-19T02:50:32.783",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798625,1760842232794,"fUSD",-500.0,0.00026262,2,"2025-10-19T02:50:32.794",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798626,1760842232803,"fUSD",-500.0,0.00026262,2,"2025-10-19T02:50:32.803",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798627,1760842232814,"fUSD",-500.0,0.00026262,2,"2025-10-19T02:50:32.814",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798628,1760842232824,"fUSD",-378.07444111,0.00026262,2,"2025-10-19T02:50:32.824",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798629,1760842232833,"fUSD",-500.72066446,0.00026262,2,"2025-10-19T02:50:32.833",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798630,1760842232843,"fUSD",-500.0,0.00026262,2,"2025-10-19T02:50:32.843",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798631,1760842232852,"fUSD",-500.0,0.00026288,2,"2025-10-19T02:50:32.852",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798632,1760842232862,"fUSD",-195.58303114,0.000263,2,"2025-10-19T02:50:32.862",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798633,1760842232872,"fUSD",-481.07,0.00026376,2,"2025-10-19T02:50:32.872",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798634,1760842232882,"fUSD",-180.25,0.00026385,7,"2025-10-19T02:50:32.882",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798635,1760842232892,"fUSD",-267.46074303,0.00026486,2,"2025-10-19T02:50:32.892",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798636,1760842232901,"fUSD",-500.0,0.00026521,2,"2025-10-19T02:50:32.901",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798637,1760842232913,"fUSD",-500.0,0.00026521,2,"2025-10-19T02:50:32.913",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798638,1760842232923,"fUSD",-166.66,0.00026525,30,"2025-10-19T02:50:32.923",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798639,1760842232933,"fUSD",-3076.26,0.00026596,2,"2025-10-19T02:50:32.933",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798640,1760842232942,"fUSD",-619.43,0.00026618,2,"2025-10-19T02:50:32.942",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798641,1760842232951,"fUSD",-666.0,0.00026645,3,"2025-10-19T02:50:32.951",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798642,1760842232960,"fUSD",-1194.21,0.00026661,2,"2025-10-19T02:50:32.960",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798643,1760842232970,"fUSD",-176.46,0.00026662,2,"2025-10-19T02:50:32.970",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798644,1760842232980,"fUSD",-1000.0,0.000267,2,"2025-10-19T02:50:32.980",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798645,1760842232990,"fUSD",-1494.37,0.00026729,2,"2025-10-19T02:50:32.990",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798646,1760842232999,"fUSD",-500.0,0.00026809,2,"2025-10-19T02:50:32.999",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798647,1760842233009,"fUSD",-500.0,0.00026809,2,"2025-10-19T02:50:33.009",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798648,1760842233018,"fUSD",-3579.4237707,0.0002681,2,"2025-10-19T02:50:33.018",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798649,1760842233028,"fUSD",-414.73,0.00026828,2,"2025-10-19T02:50:33.028",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798650,1760842233037,"fUSD",-6146.9783672,0.0002687,2,"2025-10-19T02:50:33.037",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798651,1760842233047,"fUSD",-5000.0,0.00026876,2,"2025-10-19T02:50:33.047",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798652,1760842233056,"fUSD",-250.0,0.00026879,7,"2025-10-19T02:50:33.056",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798653,1760842233066,"fUSD",-4635.7359075,0.00026895,2,"2025-10-19T02:50:33.066",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798654,1760842233075,"fUSD",-177.381,0.00026979,15,"2025-10-19T02:50:33.075",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798655,1760842233084,"fUSD",-1829.451,0.00026979,15,"2025-10-19T02:50:33.084",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798656,1760842233094,"fUSD",-157.05566481,0.00027,2,"2025-10-19T02:50:33.094",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798657,1760842233103,"fUSD",-150.0,0.00027,2,"2025-10-19T02:50:33.103",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798658,1760842233113,"fUSD",-160.5327588,0.00027,2,"2025-10-19T02:50:33.113",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798659,1760842233123,"fUSD",-153.15942376,0.00027,2,"2025-10-19T02:50:33.123",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798660,1760842233132,"fUSD",-6942.28,0.00027033,2,"2025-10-19T02:50:33.132",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798661,1760842233142,"fUSD",-166.66,0.00027084,30,"2025-10-19T02:50:33.142",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798662,1760842233152,"fUSD",-1000.0,0.000271,2,"2025-10-19T02:50:33.152",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798663,1760842233161,"fUSD",-500.0,0.00027109,2,"2025-10-19T02:50:33.161",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798664,1760842233170,"fUSD",-1000.0,0.000272,2,"2025-10-19T02:50:33.170",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798665,1760842233180,"fUSD",-1000.0,0.00027391,2,"2025-10-19T02:50:33.180",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798666,1760842233189,"fUSD",-1938.03,0.00027397,2,"2025-10-19T02:50:33.189",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798667,1760842233198,"fUSD",-10133.63,0.00027397,2,"2025-10-19T02:50:33.198",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798668,1760842233208,"fUSD",-152.0,0.00027401,3,"2025-10-19T02:50:33.208",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798669,1760842233218,"fUSD",-619.43,0.00027425,2,"2025-10-19T02:50:33.218",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798670,1760842233228,"fUSD",-180.25,0.00027515,7,"2025-10-19T02:50:33.228",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798671,1760842233238,"fUSD",-166.66,0.00027642,30,"2025-10-19T02:50:33.238",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798672,1760842233247,"fUSD",-153.0,0.00027668,2,"2025-10-19T02:50:33.247",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798673,1760842233256,"fUSD",-2751.0,0.00027823,2,"2025-10-19T02:50:33.256",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798674,1760842233265,"fUSD",-277.35679052,0.00027855,2,"2025-10-19T02:50:33.265",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798675,1760842233275,"fUSD",-166.66,0.000282,30,"2025-10-19T02:50:33.275",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798676,1760842233284,"fUSD",-229.73187603,0.00028203,2,"2025-10-19T02:50:33.284",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798677,1760842233293,"fUSD",-619.43,0.00028231,2,"2025-10-19T02:50:33.293",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798678,1760842233306,"fUSD",-185.19587065,0.00028253,4,"2025-10-19T02:50:33.306",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798679,1760842233315,"fUSD",-250.0,0.00028305,2,"2025-10-19T02:50:33.315",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798680,1760842233325,"fUSD",-17382.0,0.00028464,2,"2025-10-19T02:50:33.325",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798681,1760842233335,"fUSD",-258.0,0.00028745,2,"2025-10-19T02:50:33.335",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798682,1760842233345,"fUSD",-2547.0,0.00028745,2,"2025-10-19T02:50:33.345",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798683,1760842233355,"fUSD",-166.66,0.00028759,30,"2025-10-19T02:50:33.355",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798684,1760842233364,"fUSD",-180.25,0.00028767,30,"2025-10-19T02:50:33.364",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798685,1760842233373,"fUSD",-619.43,0.00029038,2,"2025-10-19T02:50:33.373",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798686,1760842233383,"fUSD",-152.0,0.00029088,4,"2025-10-19T02:50:33.383",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798687,1760842233393,"fUSD",-150.0,0.00029091,2,"2025-10-19T02:50:33.393",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798688,1760842233403,"fUSD",-500.77926386,0.00029136,5,"2025-10-19T02:50:33.403",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798689,1760842233412,"fUSD",-500.0,0.00029136,3,"2025-10-19T02:50:33.412",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798690,1760842233607,"fUSD",-166.66,0.00029317,30,"2025-10-19T02:50:33.607",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798691,1760842233620,"fUSD",-300.0,0.000297,10,"2025-10-19T02:50:33.620",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798692,1760842233632,"fUSD",-3579.4237707,0.00029707,2,"2025-10-19T02:50:33.632",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798693,1760842233642,"fUSD",-168.0,0.00029764,2,"2025-10-19T02:50:33.642",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798694,1760842233652,"fUSD",-180.25,0.00029775,30,"2025-10-19T02:50:33.652",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798695,1760842233663,"fUSD",-1000.0,0.000298,2,"2025-10-19T02:50:33.663",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798696,1760842233672,"fUSD",-700.0,0.000298,10,"2025-10-19T02:50:33.672",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798697,1760842233684,"fUSD",-554.9,0.00029805,2,"2025-10-19T02:50:33.684",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798698,1760842233695,"fUSD",-372.85244499,0.00029814,2,"2025-10-19T02:50:33.695",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798699,1760842233705,"fUSD",-999.99,0.00029815,2,"2025-10-19T02:50:33.705",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798700,1760842233716,"fUSD",-150.99,0.00029815,2,"2025-10-19T02:50:33.716",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798701,1760842233726,"fUSD",-7183.5,0.00029815,2,"2025-10-19T02:50:33.726",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798702,1760842233735,"fUSD",-9106.4,0.00029815,2,"2025-10-19T02:50:33.735",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798703,1760842233744,"fUSD",-150.99,0.00029815,2,"2025-10-19T02:50:33.744",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798704,1760842233754,"fUSD",-13463.08,0.00029815,2,"2025-10-19T02:50:33.754",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798705,1760842233764,"fUSD",-35253.62,0.00029815,10,"2025-10-19T02:50:33.764",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798706,1760842233774,"fUSD",-9999.99,0.00029815,2,"2025-10-19T02:50:33.774",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798707,1760842233784,"fUSD",-8273.96,0.00029815,2,"2025-10-19T02:50:33.784",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798708,1760842233795,"fUSD",-9999.99,0.00029815,2,"2025-10-19T02:50:33.795",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798709,1760842233803,"fUSD",-506.64,0.00029815,2,"2025-10-19T02:50:33.803",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798710,1760842233813,"fUSD",-9999.99,0.00029815,2,"2025-10-19T02:50:33.813",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798711,1760842233822,"fUSD",-6146.9783672,0.00029827,2,"2025-10-19T02:50:33.822",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798712,1760842233831,"fUSD",-619.43,0.00029844,2,"2025-10-19T02:50:33.831",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798713,1760842233840,"fUSD",-161.91720859,0.00029845,2,"2025-10-19T02:50:33.840",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798714,1760842233850,"fUSD",-306.69689598,0.0002986,2,"2025-10-19T02:50:33.850",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798715,1760842233860,"fUSD",-500.0,0.0002986,2,"2025-10-19T02:50:33.860",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798716,1760842233869,"fUSD",-269.53938603,0.0002986,2,"2025-10-19T02:50:33.869",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798717,1760842233879,"fUSD",-500.0,0.0002986,2,"2025-10-19T02:50:33.879",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798718,1760842233888,"fUSD",-191.23771941,0.0002986,2,"2025-10-19T02:50:33.888",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798719,1760842233897,"fUSD",-151.05926022,0.0002986,2,"2025-10-19T02:50:33.897",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798720,1760842233907,"fUSD",-2515.32731704,0.00029861,2,"2025-10-19T02:50:33.907",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798721,1760842233916,"fUSD",-554.9,0.00029868,2,"2025-10-19T02:50:33.916",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798722,1760842233926,"fUSD",-4635.7359075,0.00029878,2,"2025-10-19T02:50:33.926",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798723,1760842233936,"fUSD",-554.9,0.0002988,2,"2025-10-19T02:50:33.936",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798724,1760842233947,"fUSD",-168.0,0.00029889,2,"2025-10-19T02:50:33.947",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798725,1760842233957,"fUSD",-22939.87063076,0.0002989,2,"2025-10-19T02:50:33.957",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798726,1760842233967,"fUSD",-50161.64269498,0.0002989,2,"2025-10-19T02:50:33.967",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798727,1760842233982,"fUSD",-747.00454734,0.0002989,2,"2025-10-19T02:50:33.982",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798728,1760842233992,"fUSD",-1000.0,0.000299,10,"2025-10-19T02:50:33.992",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798729,1760842234002,"fUSD",-1121.23542021,0.000299,2,"2025-10-19T02:50:34.002",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798730,1760842234012,"fUSD",-554.9,0.0002997,2,"2025-10-19T02:50:34.012",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798731,1760842234023,"fUSD",-554.9,0.0002997,2,"2025-10-19T02:50:34.023",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798732,1760842234035,"fUSD",-500.3536037,0.00029973,5,"2025-10-19T02:50:34.035",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798733,1760842234044,"fUSD",-500.0,0.0002998,8,"2025-10-19T02:50:34.044",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798734,1760842234053,"fUSD",-98989.215708,0.0002998,3,"2025-10-19T02:50:34.053",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798735,1760842234064,"fUSD",-745.6569597,0.0002998,3,"2025-10-19T02:50:34.064",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798736,1760842234076,"fUSD",-1610.64836521,0.0002998,3,"2025-10-19T02:50:34.076",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798737,1760842234089,"fUSD",-741.47776478,0.0002998,3,"2025-10-19T02:50:34.089",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798738,1760842234103,"fUSD",-780.94247861,0.0002998,3,"2025-10-19T02:50:34.103",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798739,1760842234115,"fUSD",-473.32,0.0002998,3,"2025-10-19T02:50:34.115",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798740,1760842234136,"fUSD",-2123.79151702,0.0002998,3,"2025-10-19T02:50:34.136",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798741,1760842234149,"fUSD",-7527.06724576,0.0002998,3,"2025-10-19T02:50:34.149",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798742,1760842234160,"fUSD",-60413.82646792,0.0002998,3,"2025-10-19T02:50:34.160",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798743,1760842234171,"fUSD",-137279.707652,0.0002999,3,"2025-10-19T02:50:34.171",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798744,1760842234180,"fUSD",-151.0,0.0002999,30,"2025-10-19T02:50:34.180",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798745,1760842234190,"fUSD",-170.18971298,0.0002999,2,"2025-10-19T02:50:34.190",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798746,1760842234199,"fUSD",-151.07,0.0002999,2,"2025-10-19T02:50:34.199",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798747,1760842234210,"fUSD",-999.0,0.00029999,120,"2025-10-19T02:50:34.210",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798748,1760842234220,"fUSD",-2647.0,0.0003,5,"2025-10-19T02:50:34.220",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798749,1760842234230,"fUSD",-494.88423836,0.0003,120,"2025-10-19T02:50:34.230",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798750,1760842234240,"fUSD",-184.44620677,0.0003,120,"2025-10-19T02:50:34.240",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798751,1760842234250,"fUSD",-541808.25960543,0.0003,2,"2025-10-19T02:50:34.250",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798752,1760842234262,"fUSD",-257.61134893,0.0003,2,"2025-10-19T02:50:34.262",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798761,1760842238069,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.069",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798762,1760842238080,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.080",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798763,1760842238089,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.089",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798764,1760842238099,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.099",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798765,1760842238109,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.109",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798766,1760842238120,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.120",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798767,1760842238136,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.136",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798768,1760842238145,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.145",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798769,1760842238155,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.155",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798770,1760842238165,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.165",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798771,1760842238174,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.174",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798772,1760842238184,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.184",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798773,1760842238194,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.194",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798774,1760842238203,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.203",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798775,1760842238212,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.212",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798776,1760842238222,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.222",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798777,1760842238232,"fUSD",-625.93847891,0.0002652,2,"2025-10-19T02:50:38.232",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798778,1760842238242,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.242",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798779,1760842238251,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.251",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798780,1760842238266,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.266",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798781,1760842238276,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.276",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798782,1760842238286,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.286",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798783,1760842238295,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.295",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798784,1760842238305,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.305",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798785,1760842238314,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.314",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798786,1760842238324,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.324",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798788,1760842238334,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.334",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798789,1760842238343,"fUSD",-500.0,0.0002652,2,"2025-10-19T02:50:38.343",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798791,1760842238352,"fUSD",-4775.19057447,0.0003,2,"2025-10-19T02:50:38.352",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798794,1760842238368,"fUSD",-1144.0,0.0003,2,"2025-10-19T02:50:38.368",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798798,1760842240463,"fUSD",-1053.60857927,0.0003,2,"2025-10-19T02:50:40.463",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798799,1760842240516,"fUSD",-509866.54166913,0.0003,2,"2025-10-19T02:50:40.516",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798800,1760842240526,"fUSD",-296.46879,0.0003,30,"2025-10-19T02:50:40.526",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798801,1760842240535,"fUSD",-168.0,0.0003006,2,"2025-10-19T02:50:40.535",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798802,1760842240544,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.544",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798803,1760842240554,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.554",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798804,1760842240563,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.563",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798805,1760842240572,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.572",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798806,1760842240582,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.582",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798807,1760842240591,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.591",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798808,1760842240601,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.601",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798809,1760842240610,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.610",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798810,1760842240619,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.619",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798811,1760842240629,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.629",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798812,1760842240641,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.641",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798813,1760842240651,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.651",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798814,1760842240660,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.660",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798815,1760842240669,"fUSD",-524.37952516,0.00030136,8,"2025-10-19T02:50:40.669",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798816,1760842240679,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.679",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798817,1760842240687,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.687",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798818,1760842240697,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.697",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798819,1760842240706,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.706",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798820,1760842240715,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.715",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798821,1760842240724,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.724",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798822,1760842240733,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.733",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798823,1760842240743,"fUSD",-500.0,0.00030136,2,"2025-10-19T02:50:40.743",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798824,1760842240752,"fUSD",-300.0,0.00030136,2,"2025-10-19T02:50:40.752",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798825,1760842240762,"fUSD",-300.0,0.00030136,2,"2025-10-19T02:50:40.762",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798826,1760842240771,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.771",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798827,1760842240780,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.780",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798828,1760842240789,"fUSD",-498.96200002,0.00030136,8,"2025-10-19T02:50:40.789",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798829,1760842240800,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.800",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798830,1760842240811,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.811",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798831,1760842240821,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.821",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798832,1760842240831,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.831",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798833,1760842240841,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.841",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798834,1760842240850,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.850",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798835,1760842240859,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.859",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798836,1760842240869,"fUSD",-791.47,0.00030136,8,"2025-10-19T02:50:40.869",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798837,1760842240878,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.878",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798838,1760842240887,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.887",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798839,1760842240896,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.896",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798840,1760842240906,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.906",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798841,1760842240915,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.915",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798842,1760842240924,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.924",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798843,1760842240934,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.934",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798844,1760842240943,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.943",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798845,1760842240952,"fUSD",-741.79,0.00030136,8,"2025-10-19T02:50:40.952",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798846,1760842240961,"fUSD",-287.12662245,0.00030136,8,"2025-10-19T02:50:40.961",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798847,1760842240971,"fUSD",-531.04938991,0.00030136,8,"2025-10-19T02:50:40.971",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798848,1760842240981,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.981",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798849,1760842240991,"fUSD",-500.0,0.00030136,8,"2025-10-19T02:50:40.991",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798850,1760842241001,"fUSD",-2538.15,0.00030137,2,"2025-10-19T02:50:41.001",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798851,1760842241011,"fUSD",-300.0,0.00030137,30,"2025-10-19T02:50:41.011",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798852,1760842241021,"fUSD",-300.0,0.00030137,30,"2025-10-19T02:50:41.021",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798853,1760842241031,"fUSD",-405.95398,0.00030137,30,"2025-10-19T02:50:41.031",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798854,1760842241040,"fUSD",-2515.32731702,0.0003015,2,"2025-10-19T02:50:41.040",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798855,1760842241050,"fUSD",-168.0,0.00030156,2,"2025-10-19T02:50:41.050",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798856,1760842241059,"fUSD",-22939.8706307,0.00030176,2,"2025-10-19T02:50:41.059",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798857,1760842241068,"fUSD",-187.48,0.00030377,2,"2025-10-19T02:50:41.068",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798858,1760842241078,"fUSD",-274.17,0.00030377,2,"2025-10-19T02:50:41.078",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798859,1760842241089,"fUSD",-151.68,0.00030377,2,"2025-10-19T02:50:41.089",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798860,1760842241099,"fUSD",-2515.32731702,0.0003044,2,"2025-10-19T02:50:41.099",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798861,1760842241109,"fUSD",-22939.8706307,0.00030462,2,"2025-10-19T02:50:41.109",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798862,1760842241121,"fUSD",-741.79,0.0003062,8,"2025-10-19T02:50:41.121",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798863,1760842241131,"fUSD",-619.43,0.00030651,2,"2025-10-19T02:50:41.131",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798864,1760842241140,"fUSD",-1000.0,0.000307,2,"2025-10-19T02:50:41.140",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798865,1760842241151,"fUSD",-2515.32731702,0.00030729,2,"2025-10-19T02:50:41.151",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798866,1760842241162,"fUSD",-500.0,0.00030747,8,"2025-10-19T02:50:41.162",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798867,1760842241171,"fUSD",-500.0,0.00030747,2,"2025-10-19T02:50:41.171",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798868,1760842241180,"fUSD",-22939.8706307,0.00030748,2,"2025-10-19T02:50:41.180",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798869,1760842241189,"fUSD",-152.0,0.00030775,5,"2025-10-19T02:50:41.189",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798870,1760842241198,"fUSD",-15065.73,0.00030777,2,"2025-10-19T02:50:41.198",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798871,1760842241208,"fUSD",-483.42,0.00030789,2,"2025-10-19T02:50:41.208",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798872,1760842241217,"fUSD",-1000.0,0.000308,2,"2025-10-19T02:50:41.217",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798873,1760842241225,"fUSD",-180.25,0.00030905,30,"2025-10-19T02:50:41.225",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798874,1760842241235,"fUSD",-590.21,0.00030924,120,"2025-10-19T02:50:41.235",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798875,1760842241243,"fUSD",-2515.32731702,0.00031018,2,"2025-10-19T02:50:41.243",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798876,1760842241254,"fUSD",-999.0,0.00031095,120,"2025-10-19T02:50:41.254",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798877,1760842241264,"fUSD",-2515.32731702,0.00031308,2,"2025-10-19T02:50:41.264",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798878,1760842241272,"fUSD",-475.82771539,0.00031426,10,"2025-10-19T02:50:41.272",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798879,1760842241281,"fUSD",-450.0,0.00031462,7,"2025-10-19T02:50:41.281",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798880,1760842241290,"fUSD",-4035.12474079,0.00031498,3,"2025-10-19T02:50:41.290",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798881,1760842241299,"fUSD",-751.61535245,0.00031524,2,"2025-10-19T02:50:41.299",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798882,1760842241308,"fUSD",-2515.32731702,0.00031597,2,"2025-10-19T02:50:41.308",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798883,1760842241318,"fUSD",-791.47,0.00031606,8,"2025-10-19T02:50:41.318",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798884,1760842241327,"fUSD",-2547.0,0.00031745,2,"2025-10-19T02:50:41.327",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798885,1760842241336,"fUSD",-176.13,0.00031753,2,"2025-10-19T02:50:41.336",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798886,1760842241344,"fUSD",-546.93,0.00031753,2,"2025-10-19T02:50:41.344",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798887,1760842241354,"fUSD",-827.18,0.00031753,2,"2025-10-19T02:50:41.354",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798888,1760842241363,"fUSD",-300.0,0.00031753,2,"2025-10-19T02:50:41.363",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798889,1760842241372,"fUSD",-150.82,0.00031753,2,"2025-10-19T02:50:41.372",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798890,1760842241381,"fUSD",-336.17,0.00031753,2,"2025-10-19T02:50:41.381",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798891,1760842241390,"fUSD",-176.13,0.00031753,2,"2025-10-19T02:50:41.390",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798892,1760842241399,"fUSD",-546.93,0.00031753,2,"2025-10-19T02:50:41.399",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798893,1760842241408,"fUSD",-288.58,0.00031753,2,"2025-10-19T02:50:41.408",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798894,1760842241417,"fUSD",-175.74,0.00031753,2,"2025-10-19T02:50:41.417",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798895,1760842241426,"fUSD",-2515.32731702,0.00031886,2,"2025-10-19T02:50:41.426",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798896,1760842241435,"fUSD",-33437.0,0.00032,120,"2025-10-19T02:50:41.435",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798897,1760842241444,"fUSD",-6092.4507818,0.00032,4,"2025-10-19T02:50:41.444",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798898,1760842241453,"fUSD",-475.82771539,0.00032,120,"2025-10-19T02:50:41.453",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798899,1760842241462,"fUSD",-350.25022437,0.00032,120,"2025-10-19T02:50:41.462",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798900,1760842241470,"fUSD",-178.97,0.00032022,2,"2025-10-19T02:50:41.470",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798901,1760842241480,"fUSD",-447.62,0.00032022,2,"2025-10-19T02:50:41.480",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798902,1760842241489,"fUSD",-180.25,0.00032035,30,"2025-10-19T02:50:41.489",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798903,1760842241498,"fUSD",-2515.32731702,0.00032176,2,"2025-10-19T02:50:41.498",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798904,1760842241507,"fUSD",-500.0,0.00032178,8,"2025-10-19T02:50:41.507",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798905,1760842241516,"fUSD",-500.0,0.00032178,2,"2025-10-19T02:50:41.516",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798906,1760842241525,"fUSD",-999.0,0.00032191,120,"2025-10-19T02:50:41.525",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798907,1760842241534,"fUSD",-200.0,0.00032238,2,"2025-10-19T02:50:41.534",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798908,1760842241543,"fUSD",-200.0,0.00032239,2,"2025-10-19T02:50:41.543",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798909,1760842241552,"fUSD",-2500.0,0.00032306,7,"2025-10-19T02:50:41.552",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798910,1760842241561,"fUSD",-2500.0,0.00032315,7,"2025-10-19T02:50:41.561",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798911,1760842241570,"fUSD",-2500.0,0.00032324,7,"2025-10-19T02:50:41.570",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798912,1760842241579,"fUSD",-2500.0,0.00032333,7,"2025-10-19T02:50:41.579",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798913,1760842241588,"fUSD",-475.82771539,0.00032333,7,"2025-10-19T02:50:41.588",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798914,1760842241597,"fUSD",-2500.0,0.00032342,7,"2025-10-19T02:50:41.597",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798915,1760842241606,"fUSD",-2500.0,0.0003235,7,"2025-10-19T02:50:41.606",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798916,1760842241615,"fUSD",-2500.0,0.00032359,7,"2025-10-19T02:50:41.615",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798917,1760842241624,"fUSD",-2500.0,0.00032368,7,"2025-10-19T02:50:41.624",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798918,1760842241636,"fUSD",-2500.0,0.00032377,7,"2025-10-19T02:50:41.636",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798919,1760842241645,"fUSD",-2500.0,0.00032386,7,"2025-10-19T02:50:41.645",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798920,1760842241655,"fUSD",-2500.0,0.00032394,7,"2025-10-19T02:50:41.655",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798921,1760842241665,"fUSD",-8743.24534233,0.000324,2,"2025-10-19T02:50:41.665",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798922,1760842241675,"fUSD",-1400.0,0.000324,11,"2025-10-19T02:50:41.675",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798923,1760842241686,"fUSD",-2500.0,0.00032403,7,"2025-10-19T02:50:41.686",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798924,1760842241697,"fUSD",-2500.0,0.00032403,7,"2025-10-19T02:50:41.697",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798925,1760842241707,"fUSD",-2500.0,0.00032412,7,"2025-10-19T02:50:41.707",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798926,1760842241718,"fUSD",-2500.0,0.00032412,7,"2025-10-19T02:50:41.718",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798927,1760842241729,"fUSD",-2500.0,0.00032421,7,"2025-10-19T02:50:41.729",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798928,1760842241738,"fUSD",-2500.0,0.00032421,7,"2025-10-19T02:50:41.738",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798929,1760842241747,"fUSD",-2500.0,0.0003243,7,"2025-10-19T02:50:41.747",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798930,1760842241755,"fUSD",-2500.0,0.0003243,7,"2025-10-19T02:50:41.755",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798931,1760842241764,"fUSD",-2500.0,0.00032438,7,"2025-10-19T02:50:41.764",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798932,1760842241773,"fUSD",-2500.0,0.00032438,7,"2025-10-19T02:50:41.773",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798933,1760842241782,"fUSD",-170.47,0.00032447,2,"2025-10-19T02:50:41.782",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798934,1760842241791,"fUSD",-2500.0,0.00032447,7,"2025-10-19T02:50:41.791",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798935,1760842241800,"fUSD",-2500.0,0.00032447,7,"2025-10-19T02:50:41.800",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798936,1760842241809,"fUSD",-2500.0,0.00032456,7,"2025-10-19T02:50:41.809",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798937,1760842241819,"fUSD",-2500.0,0.00032456,7,"2025-10-19T02:50:41.819",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798938,1760842241828,"fUSD",-152.0,0.00032462,6,"2025-10-19T02:50:41.828",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798939,1760842241837,"fUSD",-741.79,0.00032464,8,"2025-10-19T02:50:41.837",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798940,1760842241847,"fUSD",-2500.0,0.00032465,7,"2025-10-19T02:50:41.847",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798941,1760842241856,"fUSD",-2500.0,0.00032465,7,"2025-10-19T02:50:41.856",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798942,1760842241866,"fUSD",-2515.32731702,0.00032465,2,"2025-10-19T02:50:41.866",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798943,1760842241878,"fUSD",-249.93584424,0.00032465,2,"2025-10-19T02:50:41.878",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798944,1760842241887,"fUSD",-3841.6168869,0.00032465,2,"2025-10-19T02:50:41.887",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798945,1760842241897,"fUSD",-1606.27145327,0.00032465,2,"2025-10-19T02:50:41.897",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798946,1760842241906,"fUSD",-2500.0,0.00032474,7,"2025-10-19T02:50:41.906",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798947,1760842241915,"fUSD",-2500.0,0.00032474,7,"2025-10-19T02:50:41.915",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798948,1760842241924,"fUSD",-2500.0,0.00032482,7,"2025-10-19T02:50:41.924",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798949,1760842241933,"fUSD",-2500.0,0.00032482,7,"2025-10-19T02:50:41.933",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798950,1760842241943,"fUSD",-791.47,0.00032487,8,"2025-10-19T02:50:41.943",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798951,1760842241951,"fUSD",-2500.0,0.00032491,7,"2025-10-19T02:50:41.951",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798952,1760842241960,"fUSD",-2500.0,0.00032491,7,"2025-10-19T02:50:41.960",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798953,1760842241969,"fUSD",-500.0,0.00032499,8,"2025-10-19T02:50:41.969",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798954,1760842241979,"fUSD",-500.0,0.00032499,8,"2025-10-19T02:50:41.979",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798955,1760842241987,"fUSD",-500.0,0.00032499,8,"2025-10-19T02:50:41.987",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798956,1760842241996,"fUSD",-500.0,0.00032499,2,"2025-10-19T02:50:41.996",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798957,1760842242005,"fUSD",-500.0,0.00032499,2,"2025-10-19T02:50:42.005",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798958,1760842242015,"fUSD",-500.0,0.00032499,2,"2025-10-19T02:50:42.015",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798959,1760842242024,"fUSD",-791.47,0.00032499,8,"2025-10-19T02:50:42.024",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798960,1760842242034,"fUSD",-791.47,0.00032499,8,"2025-10-19T02:50:42.034",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798961,1760842242043,"fUSD",-791.47,0.00032499,8,"2025-10-19T02:50:42.043",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798962,1760842242052,"fUSD",-741.79,0.00032499,8,"2025-10-19T02:50:42.052",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798963,1760842242061,"fUSD",-741.79,0.00032499,8,"2025-10-19T02:50:42.061",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798964,1760842242071,"fUSD",-741.79,0.00032499,8,"2025-10-19T02:50:42.071",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798965,1760842242081,"fUSD",-697842.60934961,0.000325,4,"2025-10-19T02:50:42.081",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798966,1760842242090,"fUSD",-154.0,0.000325,120,"2025-10-19T02:50:42.090",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798967,1760842242099,"fUSD",-788.07,0.000325,30,"2025-10-19T02:50:42.099",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798968,1760842242109,"fUSD",-2500.0,0.000325,7,"2025-10-19T02:50:42.109",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798969,1760842242119,"fUSD",-7427.90195262,0.000325,2,"2025-10-19T02:50:42.119",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798970,1760842242128,"fUSD",-2500.0,0.000325,7,"2025-10-19T02:50:42.128",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798971,1760842242140,"fUSD",-1700.0,0.000325,11,"2025-10-19T02:50:42.140",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798972,1760842242152,"fUSD",-170.18971298,0.00032555,2,"2025-10-19T02:50:42.152",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798973,1760842242162,"fUSD",-151.07,0.00032555,2,"2025-10-19T02:50:42.162",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798974,1760842242173,"fUSD",-151.07,0.00032555,2,"2025-10-19T02:50:42.173",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798975,1760842242183,"fUSD",-500.0,0.00032563,8,"2025-10-19T02:50:42.183",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798976,1760842242192,"fUSD",-500.0,0.00032563,2,"2025-10-19T02:50:42.192",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798977,1760842242201,"fUSD",-150.0,0.00032564,2,"2025-10-19T02:50:42.201",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798978,1760842242211,"fUSD",-500.0,0.00032564,8,"2025-10-19T02:50:42.211",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798979,1760842242220,"fUSD",-500.0,0.00032564,8,"2025-10-19T02:50:42.220",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798980,1760842242229,"fUSD",-420.84224597,0.00032564,8,"2025-10-19T02:50:42.229",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798981,1760842242238,"fUSD",-500.0,0.00032564,2,"2025-10-19T02:50:42.238",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798982,1760842242247,"fUSD",-500.0,0.00032564,2,"2025-10-19T02:50:42.247",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798983,1760842242257,"fUSD",-500.0,0.00032564,2,"2025-10-19T02:50:42.257",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798984,1760842242267,"fUSD",-500.0,0.00032564,2,"2025-10-19T02:50:42.267",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798985,1760842242277,"fUSD",-500.0,0.00032564,2,"2025-10-19T02:50:42.277",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798986,1760842242288,"fUSD",-500.0,0.00032564,2,"2025-10-19T02:50:42.288",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798987,1760842242298,"fUSD",-379.84246088,0.00032564,2,"2025-10-19T02:50:42.298",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798988,1760842242309,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.309",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798989,1760842242320,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.320",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798990,1760842242330,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.330",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798991,1760842242340,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.340",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798992,1760842242352,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.352",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798993,1760842242363,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.363",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798994,1760842242373,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.373",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798995,1760842242384,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.384",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798996,1760842242395,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.395",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798997,1760842242405,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.405",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798998,1760842242416,"fUSD",-791.47,0.00032564,8,"2025-10-19T02:50:42.416",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391798999,1760842242427,"fUSD",-791.57030088,0.00032564,8,"2025-10-19T02:50:42.427",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799000,1760842242438,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.438",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799001,1760842242447,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.447",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799002,1760842242456,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.456",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799003,1760842242465,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.465",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799004,1760842242475,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.475",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799005,1760842242484,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.484",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799006,1760842242494,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.494",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799007,1760842242503,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.503",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799008,1760842242513,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.513",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799009,1760842242522,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.522",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799010,1760842242532,"fUSD",-741.79,0.00032564,8,"2025-10-19T02:50:42.532",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799011,1760842242541,"fUSD",-741.88566723,0.00032564,8,"2025-10-19T02:50:42.541",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799012,1760842242550,"fUSD",-13800.41505796,0.00032565,2,"2025-10-19T02:50:42.550",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799013,1760842242559,"fUSD",-1006640.58694153,0.00032565,120,"2025-10-19T02:50:42.559",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799014,1760842242568,"fUSD",-1478402.43269834,0.00032565,120,"2025-10-19T02:50:42.568",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799015,1760842242581,"fUSD",-279.89771197,0.00032565,120,"2025-10-19T02:50:42.581",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799026,1760842246544,"fUSD",-367.49199984,0.00031034,2,"2025-10-19T02:50:46.544",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799028,1760842299415,"fUSD",-243.48456843,0.00014899,2,"2025-10-19T02:51:39.415",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799029,1760842306948,"fUSD",157.85447976,0.00032902,30,"2025-10-19T02:51:46.948",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799030,1760842324784,"fUSD",200.0,0.00032902,30,"2025-10-19T02:52:04.784",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799031,1760842324845,"fUSD",200.0,0.00032902,30,"2025-10-19T02:52:04.845",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799032,1760842324911,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:52:04.911",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799033,1760842325560,"fUSD",200.0,0.00032902,30,"2025-10-19T02:52:05.560",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799034,1760842325597,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:52:05.597",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799035,1760842326132,"fUSD",3000.0,0.00032902,30,"2025-10-19T02:52:06.132",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799036,1760842327407,"fUSD",151.0,0.00032902,30,"2025-10-19T02:52:07.407",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799037,1760842332693,"fUSD",204.28528275,0.00032902,30,"2025-10-19T02:52:12.693",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799041,1760842388406,"fUSD",4443.32916535,0.00014,2,"2025-10-19T02:53:08.406",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799042,1760842388428,"fUSD",4704.69916535,0.00014,2,"2025-10-19T02:53:08.428",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799043,1760842388450,"fUSD",4704.69916535,0.00014,2,"2025-10-19T02:53:08.450",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799044,1760842388473,"fUSD",3147.27250395,0.00014,2,"2025-10-19T02:53:08.473",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799051,1760842624903,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:04.903",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799052,1760842625531,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:05.531",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799053,1760842626156,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:06.156",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799054,1760842626839,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:06.839",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799055,1760842627529,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:07.529",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799056,1760842628157,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:08.157",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799057,1760842628780,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:08.780",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799058,1760842629492,"fUSD",151.0,0.00032902,30,"2025-10-19T02:57:09.492",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799059,1760842926330,"fUSD",151.0,0.00032897,30,"2025-10-19T03:02:06.330",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799060,1760842926953,"fUSD",151.0,0.00032897,30,"2025-10-19T03:02:06.953",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799061,1760842927586,"fUSD",151.0,0.00032897,30,"2025-10-19T03:02:07.586",0.00032849999999999996,64.7,0.9291169511814433,3306469486.5346074]
[391799071,1760843432362,"fUSD",-256.51543157,0.00014899,2,"2025-10-19T03:10:32.362",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799072,1760843432373,"fUSD",-151.0,0.00016619,2,"2025-10-19T03:10:32.373",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799073,1760843432383,"fUSD",-151.0,0.00016777,2,"2025-10-19T03:10:32.383",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799074,1760843432392,"fUSD",-151.0,0.00016862,2,"2025-10-19T03:10:32.392",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799075,1760843432401,"fUSD",-154.63452198,0.00020399,2,"2025-10-19T03:10:32.401",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799076,1760843432411,"fUSD",-1200.0,0.00020498,2,"2025-10-19T03:10:32.411",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799077,1760843432420,"fUSD",-181.0,0.00020499,2,"2025-10-19T03:10:32.420",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799078,1760843432430,"fUSD",-300.0,0.00020499,2,"2025-10-19T03:10:32.430",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799079,1760843432439,"fUSD",-300.0,0.00020499,2,"2025-10-19T03:10:32.439",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799080,1760843432449,"fUSD",-1200.0,0.00020499,2,"2025-10-19T03:10:32.449",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799081,1760843432462,"fUSD",-2436.98843577,0.000205,2,"2025-10-19T03:10:32.462",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799082,1760843432475,"fUSD",-1500.0,0.000205,2,"2025-10-19T03:10:32.475",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799083,1760843432489,"fUSD",-1115.5,0.000205,2,"2025-10-19T03:10:32.489",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799084,1760843432666,"fUSD",-1586.93707823,0.000205,2,"2025-10-19T03:10:32.666",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799085,1760843432680,"fUSD",-4466.8,0.000205,2,"2025-10-19T03:10:32.680",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799086,1760843432691,"fUSD",-657.27551395,0.000205,2,"2025-10-19T03:10:32.691",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799087,1760843432703,"fUSD",-500.0,0.000205,2,"2025-10-19T03:10:32.703",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799097,1760843438310,"fUSD",-3934.82653457,0.000205,2,"2025-10-19T03:10:38.310",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799098,1760843438323,"fUSD",-1466.0,0.000205,2,"2025-10-19T03:10:38.323",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799099,1760843438363,"fUSD",-2295.36539822,0.000205,2,"2025-10-19T03:10:38.363",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799107,1760843440357,"fUSD",-179.48703926,0.000205,2,"2025-10-19T03:10:40.357",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799108,1760843440367,"fUSD",-199.17296074,0.00020748,2,"2025-10-19T03:10:40.367",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799109,1760843440464,"fUSD",-419.78974728,0.00020748,2,"2025-10-19T03:10:40.464",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799110,1760843440473,"fUSD",-1680.0,0.00022309,2,"2025-10-19T03:10:40.473",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799111,1760843440483,"fUSD",-420.0,0.0002231,2,"2025-10-19T03:10:40.483",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799112,1760843440493,"fUSD",-420.0,0.0002231,2,"2025-10-19T03:10:40.493",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799113,1760843440502,"fUSD",-1680.0,0.00022416,2,"2025-10-19T03:10:40.502",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799114,1760843440512,"fUSD",-502.33701784,0.00024279,2,"2025-10-19T03:10:40.512",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799115,1760843440526,"fUSD",-476.1899999,0.00024279,2,"2025-10-19T03:10:40.526",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799116,1760843440539,"fUSD",-494.47298226,0.00024279,2,"2025-10-19T03:10:40.539",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799117,1760843440548,"fUSD",-129.07160037,0.0002428,2,"2025-10-19T03:10:40.548",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799118,1760843440573,"fUSD",-457.92839963,0.0002428,2,"2025-10-19T03:10:40.573",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799119,1760843440583,"fUSD",-284.40677853,0.00024513,2,"2025-10-19T03:10:40.583",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799120,1760843440596,"fUSD",-1902.07,0.00024513,2,"2025-10-19T03:10:40.596",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799121,1760843440629,"fUSD",-164.52322147,0.00024513,2,"2025-10-19T03:10:40.629",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799122,1760843440639,"fUSD",-500.0,0.00024932,2,"2025-10-19T03:10:40.639",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799123,1760843440648,"fUSD",-475.82771539,0.00026111,2,"2025-10-19T03:10:40.648",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799124,1760843440658,"fUSD",-823.0,0.00026425,2,"2025-10-19T03:10:40.658",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799125,1760843440668,"fUSD",-769.0,0.00026806,2,"2025-10-19T03:10:40.668",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799126,1760843440677,"fUSD",-128.60144592,0.00026914,2,"2025-10-19T03:10:40.677",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799127,1760843440688,"fUSD",-371.39855408,0.00026914,2,"2025-10-19T03:10:40.688",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799128,1760843440697,"fUSD",-166.66,0.0002748,30,"2025-10-19T03:10:40.697",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799129,1760843440706,"fUSD",-161.14,0.00027604,2,"2025-10-19T03:10:40.706",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799130,1760843440716,"fUSD",-500.0,0.0002766,5,"2025-10-19T03:10:40.716",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799131,1760843440725,"fUSD",-166.66,0.00028059,30,"2025-10-19T03:10:40.725",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799132,1760843440735,"fUSD",-166.66,0.00028637,30,"2025-10-19T03:10:40.735",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799133,1760843440745,"fUSD",-1992.0,0.00029,2,"2025-10-19T03:10:40.745",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799134,1760843440755,"fUSD",-177.382,0.00029,21,"2025-10-19T03:10:40.755",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799135,1760843440765,"fUSD",-844.17971925,0.00029,21,"2025-10-19T03:10:40.765",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799136,1760843440777,"fUSD",-285.8443257,0.00029,21,"2025-10-19T03:10:40.777",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799137,1760843440789,"fUSD",-454.78295505,0.00029,21,"2025-10-19T03:10:40.789",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799138,1760843440799,"fUSD",-128.71361988,0.00029216,30,"2025-10-19T03:10:40.799",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799139,1760843440811,"fUSD",-37.94638012,0.00029216,30,"2025-10-19T03:10:40.811",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799140,1760843440822,"fUSD",-367.0,0.00029507,2,"2025-10-19T03:10:40.822",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799141,1760843440832,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.832",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799142,1760843440841,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.841",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799143,1760843440850,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.850",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799144,1760843440859,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.859",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799145,1760843440870,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.870",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799146,1760843440881,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.881",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799147,1760843440891,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.891",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799148,1760843440901,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.901",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799149,1760843440910,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.910",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799150,1760843440919,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.919",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799151,1760843440928,"fUSD",-154.10692146,0.00029508,2,"2025-10-19T03:10:40.928",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799152,1760843440938,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.938",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799153,1760843440947,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.947",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799154,1760843440957,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.957",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799155,1760843440967,"fUSD",-151.0,0.00029508,2,"2025-10-19T03:10:40.967",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799156,1760843440977,"fUSD",-291.79566579,0.00029508,2,"2025-10-19T03:10:40.977",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799157,1760843440986,"fUSD",-537.54287185,0.00029524,2,"2025-10-19T03:10:40.986",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799158,1760843440997,"fUSD",-776.42636932,0.00029524,2,"2025-10-19T03:10:40.997",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799159,1760843443356,"fUSD",-930.16776583,0.00029524,2,"2025-10-19T03:10:43.356",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799160,1760843443368,"fUSD",-563.80983786,0.00029524,2,"2025-10-19T03:10:43.368",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799161,1760843443379,"fUSD",-1350.97547644,0.00029524,2,"2025-10-19T03:10:43.379",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799162,1760843443391,"fUSD",-1459.46693135,0.00029524,2,"2025-10-19T03:10:43.391",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799163,1760843443402,"fUSD",-682.84512264,0.00029524,2,"2025-10-19T03:10:43.402",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799164,1760843443413,"fUSD",-1149.94566483,0.00029524,2,"2025-10-19T03:10:43.413",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799165,1760843443424,"fUSD",-246.64597094,0.00029524,2,"2025-10-19T03:10:43.424",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799166,1760843443434,"fUSD",-2547.0,0.00029525,2,"2025-10-19T03:10:43.434",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799167,1760843443443,"fUSD",-154.63452198,0.00029715,2,"2025-10-19T03:10:43.443",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799168,1760843443453,"fUSD",-250.0,0.00029748,2,"2025-10-19T03:10:43.453",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799169,1760843443462,"fUSD",-628.00568199,0.00029783,2,"2025-10-19T03:10:43.462",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799170,1760843443472,"fUSD",-166.66,0.00029794,30,"2025-10-19T03:10:43.472",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799171,1760843443482,"fUSD",-9999.99,0.00029815,2,"2025-10-19T03:10:43.482",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799172,1760843443492,"fUSD",-150.99,0.00029815,2,"2025-10-19T03:10:43.492",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799173,1760843443501,"fUSD",-1000.0,0.00030244,2,"2025-10-19T03:10:43.501",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799174,1760843443510,"fUSD",-1957.64,0.00030315,2,"2025-10-19T03:10:43.510",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799175,1760843443520,"fUSD",-503.0,0.00030356,2,"2025-10-19T03:10:43.520",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799176,1760843443530,"fUSD",-166.66,0.00030373,30,"2025-10-19T03:10:43.530",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799177,1760843443539,"fUSD",-488.32,0.00030936,2,"2025-10-19T03:10:43.539",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799178,1760843443548,"fUSD",-201.1,0.00031028,2,"2025-10-19T03:10:43.548",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799179,1760843443558,"fUSD",-165.97,0.0003109,30,"2025-10-19T03:10:43.558",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799180,1760843443567,"fUSD",-200.0,0.00031164,2,"2025-10-19T03:10:43.567",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799181,1760843443576,"fUSD",-199.0,0.0003209,2,"2025-10-19T03:10:43.576",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799182,1760843443586,"fUSD",-200.0,0.00032272,2,"2025-10-19T03:10:43.586",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799183,1760843443595,"fUSD",-200.0,0.000323,7,"2025-10-19T03:10:43.595",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799184,1760843443605,"fUSD",-1958.822,0.00032331,2,"2025-10-19T03:10:43.605",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799185,1760843443615,"fUSD",-1645.32740155,0.00032355,2,"2025-10-19T03:10:43.615",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799186,1760843443625,"fUSD",-278.7601,0.00032356,2,"2025-10-19T03:10:43.625",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799187,1760843443635,"fUSD",-1645.32740146,0.00032367,2,"2025-10-19T03:10:43.635",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799188,1760843443644,"fUSD",-1645.32740146,0.00032379,2,"2025-10-19T03:10:43.644",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799189,1760843443654,"fUSD",-1645.32740146,0.00032392,2,"2025-10-19T03:10:43.654",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799190,1760843443668,"fUSD",-150.0,0.000324,11,"2025-10-19T03:10:43.668",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799191,1760843443679,"fUSD",-1645.32740146,0.00032404,2,"2025-10-19T03:10:43.679",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799192,1760843443688,"fUSD",-1645.32740146,0.00032416,2,"2025-10-19T03:10:43.688",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799193,1760843443698,"fUSD",-126.59070059,0.00032421,7,"2025-10-19T03:10:43.698",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799194,1760843443710,"fUSD",-1061.86747976,0.00032421,7,"2025-10-19T03:10:43.710",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799195,1760843443722,"fUSD",-1311.54181965,0.00032421,7,"2025-10-19T03:10:43.722",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799196,1760843443732,"fUSD",-1645.32740146,0.00032428,2,"2025-10-19T03:10:43.732",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799197,1760843443742,"fUSD",-2500.0,0.0003243,7,"2025-10-19T03:10:43.742",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799199,1760843443752,"fUSD",-2500.0,0.00032438,7,"2025-10-19T03:10:43.752",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799200,1760843443763,"fUSD",-150.42120132,0.00032444,2,"2025-10-19T03:10:43.763",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799201,1760843443774,"fUSD",-13925.46331647,0.00032445,2,"2025-10-19T03:10:43.774",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799202,1760843443783,"fUSD",-500.0,0.00032446,2,"2025-10-19T03:10:43.783",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799203,1760843443794,"fUSD",-500.0,0.00032446,2,"2025-10-19T03:10:43.794",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799204,1760843443803,"fUSD",-412.59384789,0.00032446,2,"2025-10-19T03:10:43.803",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799205,1760843443814,"fUSD",-500.0,0.00032446,2,"2025-10-19T03:10:43.814",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799206,1760843443824,"fUSD",-500.0,0.00032446,2,"2025-10-19T03:10:43.824",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799207,1760843443835,"fUSD",-500.0,0.00032446,2,"2025-10-19T03:10:43.835",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799208,1760843443845,"fUSD",-2500.0,0.00032447,7,"2025-10-19T03:10:43.845",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799209,1760843443854,"fUSD",-7727.95810075,0.00032447,2,"2025-10-19T03:10:43.854",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799210,1760843443899,"fUSD",-1000.0,0.00032447,2,"2025-10-19T03:10:43.899",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799211,1760843443911,"fUSD",-392.25422507,0.00032447,2,"2025-10-19T03:10:43.911",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799212,1760843443923,"fUSD",-503.91573518,0.00032447,2,"2025-10-19T03:10:43.923",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799213,1760843443934,"fUSD",-4301.3352554,0.00032447,2,"2025-10-19T03:10:43.934",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799214,1760843443944,"fUSD",-13925.4633164,0.00032449,2,"2025-10-19T03:10:43.944",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799215,1760843443955,"fUSD",-13925.4633164,0.00032452,2,"2025-10-19T03:10:43.955",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799216,1760843443967,"fUSD",-13925.4633164,0.00032454,2,"2025-10-19T03:10:43.967",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799217,1760843443976,"fUSD",-150.4212013,0.00032455,2,"2025-10-19T03:10:43.976",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799218,1760843443986,"fUSD",-1849.95867546,0.00032455,4,"2025-10-19T03:10:43.986",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799219,1760843443996,"fUSD",-174.80622089,0.00032455,15,"2025-10-19T03:10:43.996",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799220,1760843444006,"fUSD",-11921.2578502,0.00032455,3,"2025-10-19T03:10:44.006",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799221,1760843444016,"fUSD",-5000.0,0.00032455,2,"2025-10-19T03:10:44.016",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799222,1760843444029,"fUSD",-2500.0,0.00032456,7,"2025-10-19T03:10:44.029",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799223,1760843444039,"fUSD",-13925.4633164,0.00032456,2,"2025-10-19T03:10:44.039",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799224,1760843444048,"fUSD",-13925.4633164,0.00032458,2,"2025-10-19T03:10:44.048",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799225,1760843444058,"fUSD",-13925.4633164,0.00032461,2,"2025-10-19T03:10:44.058",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799226,1760843444069,"fUSD",-13925.4633164,0.00032463,2,"2025-10-19T03:10:44.069",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799227,1760843444079,"fUSD",-548.79,0.00032464,8,"2025-10-19T03:10:44.079",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799228,1760843444090,"fUSD",-2500.0,0.00032465,7,"2025-10-19T03:10:44.090",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799229,1760843444100,"fUSD",-33133.8006,0.00032465,2,"2025-10-19T03:10:44.100",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799230,1760843444109,"fUSD",-1000.0,0.00032465,2,"2025-10-19T03:10:44.109",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799231,1760843444118,"fUSD",-178.88488593,0.00032465,2,"2025-10-19T03:10:44.118",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799232,1760843444128,"fUSD",-505.53273714,0.00032465,2,"2025-10-19T03:10:44.128",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799233,1760843444138,"fUSD",-607.96987568,0.00032465,6,"2025-10-19T03:10:44.138",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799234,1760843444148,"fUSD",-2561.0779246,0.00032465,2,"2025-10-19T03:10:44.148",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799235,1760843444157,"fUSD",-13925.4633164,0.00032465,2,"2025-10-19T03:10:44.157",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799236,1760843444167,"fUSD",-1070.8476355,0.00032465,2,"2025-10-19T03:10:44.167",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799237,1760843444176,"fUSD",-150.4212013,0.00032465,2,"2025-10-19T03:10:44.176",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799238,1760843444186,"fUSD",-45087.2758,0.00032465,2,"2025-10-19T03:10:44.186",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799239,1760843444195,"fUSD",-2500.0,0.00032474,7,"2025-10-19T03:10:44.195",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799240,1760843444205,"fUSD",-11921.2578502,0.00032481,3,"2025-10-19T03:10:44.205",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799241,1760843444214,"fUSD",-2500.0,0.00032482,7,"2025-10-19T03:10:44.214",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799242,1760843444224,"fUSD",-2500.0,0.00032491,7,"2025-10-19T03:10:44.224",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799243,1760843444234,"fUSD",-150.0,0.00032499,2,"2025-10-19T03:10:44.234",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799244,1760843444243,"fUSD",-709.27,0.000325,30,"2025-10-19T03:10:44.243",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799245,1760843444258,"fUSD",-2500.0,0.000325,7,"2025-10-19T03:10:44.258",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799246,1760843444267,"fUSD",-2547.0,0.00032525,2,"2025-10-19T03:10:44.267",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799247,1760843444277,"fUSD",-199.0,0.00032538,2,"2025-10-19T03:10:44.277",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799248,1760843444288,"fUSD",-214.68782719,0.00032544,2,"2025-10-19T03:10:44.288",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799249,1760843444298,"fUSD",-500.0,0.00032544,2,"2025-10-19T03:10:44.298",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799250,1760843444309,"fUSD",-188.67757022,0.00032544,2,"2025-10-19T03:10:44.309",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799251,1760843444319,"fUSD",-305.74148215,0.00032544,2,"2025-10-19T03:10:44.319",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799252,1760843444329,"fUSD",-131133.836352,0.00032545,3,"2025-10-19T03:10:44.329",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799253,1760843444339,"fUSD",-13399.5504119,0.00032545,3,"2025-10-19T03:10:44.339",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799254,1760843444351,"fUSD",-4466.51680398,0.00032553,3,"2025-10-19T03:10:44.351",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799255,1760843444362,"fUSD",-47685.0314007,0.00032555,3,"2025-10-19T03:10:44.362",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799256,1760843444373,"fUSD",-40198.6512358,0.00032555,3,"2025-10-19T03:10:44.373",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799257,1760843444384,"fUSD",-95370.0628014,0.00032555,3,"2025-10-19T03:10:44.384",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799258,1760843444393,"fUSD",-187593.705767,0.00032555,3,"2025-10-19T03:10:44.393",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799259,1760843444403,"fUSD",-441.0,0.0003256,2,"2025-10-19T03:10:44.403",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799260,1760843444413,"fUSD",-6652.8170546,0.00032563,2,"2025-10-19T03:10:44.413",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799261,1760843444422,"fUSD",-199.0,0.00032564,7,"2025-10-19T03:10:44.422",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799262,1760843444432,"fUSD",-999.0,0.00032564,120,"2025-10-19T03:10:44.432",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799263,1760843444444,"fUSD",-2115.0,0.00032565,5,"2025-10-19T03:10:44.444",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799264,1760843444454,"fUSD",-74992.46096376,0.00032565,18,"2025-10-19T03:10:44.454",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799265,1760843444469,"fUSD",-6900.20752899,0.00032565,2,"2025-10-19T03:10:44.469",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799266,1760843444479,"fUSD",-138371.43855551,0.00032565,120,"2025-10-19T03:10:44.479",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799267,1760843444562,"fUSD",-540.38137107,0.00032565,120,"2025-10-19T03:10:44.562",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799269,1760843446421,"fUSD",-166.62389616,0.00032465,2,"2025-10-19T03:10:46.421",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799270,1760843446430,"fUSD",-4949.36220546,0.00032565,120,"2025-10-19T03:10:46.430",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799271,1760843446476,"fUSD",-675.49399998,0.00032565,120,"2025-10-19T03:10:46.476",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799274,1760843826024,"fUSD",202.70289389,0.00032898,30,"2025-10-19T03:17:06.024",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799275,1760843826057,"fUSD",269.17583591,0.00032898,30,"2025-10-19T03:17:06.057",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799276,1760843826143,"fUSD",6888.0,0.00032898,30,"2025-10-19T03:17:06.143",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799277,1760843826175,"fUSD",520.0,0.00032898,30,"2025-10-19T03:17:06.175",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799278,1760843826785,"fUSD",7142.856,0.00032898,30,"2025-10-19T03:17:06.785",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799279,1760843827407,"fUSD",7407.141672,0.00032898,30,"2025-10-19T03:17:07.407",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799280,1760843828022,"fUSD",7681.20591386,0.00032898,30,"2025-10-19T03:17:08.022",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799281,1760843828540,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:08.540",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799282,1760843829307,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:09.307",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799283,1760843829937,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:09.937",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799284,1760843830543,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:10.543",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799285,1760843831157,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:11.157",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799286,1760843831684,"fUSD",3000.0,0.00032898,30,"2025-10-19T03:17:11.684",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799287,1760843831780,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:11.780",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799288,1760843832309,"fUSD",3000.0,0.00032898,30,"2025-10-19T03:17:12.309",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799289,1760843832428,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:12.428",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799290,1760843833161,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:13.161",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799291,1760843833770,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:13.770",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799292,1760843833872,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:13.872",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799293,1760843834519,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:14.519",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799294,1760843835226,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:15.226",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799295,1760843835846,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:15.846",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799296,1760843836476,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:16.476",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799297,1760843837112,"fUSD",1000.0,0.00032898,30,"2025-10-19T03:17:17.112",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799300,1760843843841,"fUSD",333.7107,0.00032898,30,"2025-10-19T03:17:23.841",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799301,1760843844557,"fUSD",-157.85527975,0.00013699,2,"2025-10-19T03:17:24.557",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799302,1760843949519,"fUSD",-127.09472025,0.00013699,2,"2025-10-19T03:19:09.519",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799303,1760843949540,"fUSD",-71.10262631,0.00014041,2,"2025-10-19T03:19:09.540",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799304,1760843954462,"fUSD",-123.89737369,0.00014041,2,"2025-10-19T03:19:14.462",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799305,1760843954484,"fUSD",-183.31,0.00014041,2,"2025-10-19T03:19:14.484",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799311,1760844084477,"fUSD",-116.69,0.00014041,2,"2025-10-19T03:21:24.477",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799312,1760844084499,"fUSD",-257.12936,0.00014284,2,"2025-10-19T03:21:24.499",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799313,1760844087374,"fUSD",-222.90782886,0.00014284,2,"2025-10-19T03:21:27.374",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799314,1760844127367,"fUSD",6888.0,0.00032898,30,"2025-10-19T03:22:07.367",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799315,1760844127729,"fUSD",200.2096228,0.00032898,30,"2025-10-19T03:22:07.729",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799316,1760844127978,"fUSD",7142.856,0.00032898,30,"2025-10-19T03:22:07.978",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799317,1760844128636,"fUSD",7407.141672,0.00032898,30,"2025-10-19T03:22:08.636",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799318,1760844129260,"fUSD",7681.20591386,0.00032898,30,"2025-10-19T03:22:09.260",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799319,1760844129725,"fUSD",-43.74176117,0.00014284,2,"2025-10-19T03:22:09.725",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799320,1760844129749,"fUSD",-118.23586967,0.00014334,2,"2025-10-19T03:22:09.749",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799321,1760844129885,"fUSD",7965.41053268,0.00032898,30,"2025-10-19T03:22:09.885",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799322,1760844130537,"fUSD",322.6107,0.00032898,30,"2025-10-19T03:22:10.537",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799323,1760844130571,"fUSD",8260.13072239,0.00032898,30,"2025-10-19T03:22:10.571",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799324,1760844131042,"fUSD",505.71169676,0.00032898,30,"2025-10-19T03:22:11.042",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799325,1760844131141,"fUSD",8565.75555911,0.00032898,30,"2025-10-19T03:22:11.141",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799326,1760844131771,"fUSD",8565.75555911,0.00032898,30,"2025-10-19T03:22:11.771",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799327,1760844132729,"fUSD",2784.78705056,0.00032898,30,"2025-10-19T03:22:12.729",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799328,1760844266634,"fUSD",160.402165,0.00032899,120,"2025-10-19T03:24:26.634",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799329,1760844354461,"fUSD",-206.32349565,0.00014262,2,"2025-10-19T03:25:54.461",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799330,1760844357113,"fUSD",-157.62366388,0.00014262,2,"2025-10-19T03:25:57.113",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799331,1760844358720,"fUSD",-184.95604077,0.00014262,2,"2025-10-19T03:25:58.720",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799332,1760844362141,"fUSD",-354.15090528,0.00014262,2,"2025-10-19T03:26:02.141",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799333,1760844366277,"fUSD",-165.838802,0.00014262,2,"2025-10-19T03:26:06.277",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799335,1760844384433,"fUSD",-178.05494272,0.00014262,2,"2025-10-19T03:26:24.433",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799336,1760844388056,"fUSD",-286.34505728,0.00014262,2,"2025-10-19T03:26:28.056",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799337,1760844391860,"fUSD",-208.49065822,0.00014262,2,"2025-10-19T03:26:31.860",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799338,1760844394374,"fUSD",-372.3914312,0.00014262,2,"2025-10-19T03:26:34.374",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799339,1760844394398,"fUSD",-48.28932176,0.00014334,2,"2025-10-19T03:26:34.398",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799371,1760844631597,"fUSD",-301.35501065,0.00014391,2,"2025-10-19T03:30:31.597",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799372,1760844631607,"fUSD",-300.0,0.00014413,2,"2025-10-19T03:30:31.607",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799373,1760844631618,"fUSD",-218.98673355,0.00014436,2,"2025-10-19T03:30:31.618",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799374,1760844631627,"fUSD",-300.0,0.00014605,2,"2025-10-19T03:30:31.627",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799375,1760844631637,"fUSD",-1260.57,0.00014795,2,"2025-10-19T03:30:31.637",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799376,1760844631646,"fUSD",-650.31616029,0.000149,2,"2025-10-19T03:30:31.646",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799377,1760844631656,"fUSD",-1200.0,0.00014954,2,"2025-10-19T03:30:31.656",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799378,1760844631665,"fUSD",-1200.0,0.00014954,2,"2025-10-19T03:30:31.665",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799379,1760844631675,"fUSD",-27.2696268,0.00014954,2,"2025-10-19T03:30:31.675",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799380,1760844631687,"fUSD",-272.7303732,0.00014954,2,"2025-10-19T03:30:31.687",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799381,1760844631698,"fUSD",-5723.99865498,0.00014955,2,"2025-10-19T03:30:31.698",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799382,1760844631714,"fUSD",-287.44003504,0.00014955,2,"2025-10-19T03:30:31.714",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799383,1760844631725,"fUSD",-551.45210645,0.00014955,2,"2025-10-19T03:30:31.725",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799384,1760844631735,"fUSD",-1527.07399758,0.00014955,2,"2025-10-19T03:30:31.735",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799385,1760844631745,"fUSD",-500.0,0.00014973,2,"2025-10-19T03:30:31.745",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799386,1760844631755,"fUSD",-165.58082003,0.0001499,2,"2025-10-19T03:30:31.755",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799387,1760844631766,"fUSD",-150.28147903,0.00014999,2,"2025-10-19T03:30:31.766",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799388,1760844631776,"fUSD",-564.01903751,0.00014999,2,"2025-10-19T03:30:31.776",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799389,1760844631786,"fUSD",-180.66758841,0.00014999,2,"2025-10-19T03:30:31.786",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799390,1760844631796,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:30:31.796",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799391,1760844631805,"fUSD",-499.79610782,0.00014999,2,"2025-10-19T03:30:31.805",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799392,1760844631814,"fUSD",-150.0,0.00014999,2,"2025-10-19T03:30:31.814",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799393,1760844631824,"fUSD",-41661.35444396,0.00015,2,"2025-10-19T03:30:31.824",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799394,1760844631836,"fUSD",-299.99,0.00015,2,"2025-10-19T03:30:31.836",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799398,1760844637428,"fUSD",-1037.35505948,0.00015,2,"2025-10-19T03:30:37.428",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799399,1760844637442,"fUSD",-1084.5999956,0.00015,2,"2025-10-19T03:30:37.442",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799400,1760844637453,"fUSD",-1299.06500054,0.00015,2,"2025-10-19T03:30:37.453",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799401,1760844637463,"fUSD",-1169.0970635,0.00015,2,"2025-10-19T03:30:37.463",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799402,1760844637478,"fUSD",-1416.27816588,0.00015,2,"2025-10-19T03:30:37.478",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799403,1760844637489,"fUSD",-1605.1065627,0.00015,2,"2025-10-19T03:30:37.489",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799404,1760844637641,"fUSD",-1184.33330913,0.00015,2,"2025-10-19T03:30:37.641",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799443,1760844639641,"fUSD",-633.82671858,0.00015,2,"2025-10-19T03:30:39.641",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799452,1760844639696,"fUSD",-2008335.09832118,0.00015,2,"2025-10-19T03:30:39.696",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799454,1760844639705,"fUSD",-101440.96408994,0.00015,2,"2025-10-19T03:30:39.705",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391799456,1760844639716,"fUSD",-445401.60226767,0.00015,2,"2025-10-19T03:30:39.716",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800148,1760844645555,"fUSD",-1537.79040001,0.00015,2,"2025-10-19T03:30:45.555",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800149,1760844714496,"fUSD",-197.188,0.000147,2,"2025-10-19T03:31:54.496",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800150,1760844714523,"fUSD",-483.272,0.000147,2,"2025-10-19T03:31:54.523",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800151,1760844716580,"fUSD",-296.81442028,0.000147,2,"2025-10-19T03:31:56.580",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800152,1760844719275,"fUSD",-172.80332904,0.000147,2,"2025-10-19T03:31:59.275",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800153,1760844722857,"fUSD",-231.35667096,0.000147,2,"2025-10-19T03:32:02.857",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800154,1760844728608,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:08.608",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800155,1760844729222,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:09.222",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800156,1760844729996,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:09.996",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800157,1760844730621,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:10.621",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800158,1760844731282,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:11.282",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800159,1760844731988,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:11.988",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800160,1760844732641,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:12.641",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800161,1760844733282,"fUSD",250.0,0.00032911,30,"2025-10-19T03:32:13.282",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800162,1760844760422,"fUSD",-169.65750788,0.000147,2,"2025-10-19T03:32:40.422",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800163,1760844768790,"fUSD",643.75781147,0.00028767,120,"2025-10-19T03:32:48.790",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800164,1760844774516,"fUSD",-61.05407184,0.000147,2,"2025-10-19T03:32:54.516",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800165,1760844774538,"fUSD",-292.59886437,0.0001485,2,"2025-10-19T03:32:54.538",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800166,1760844819437,"fUSD",-3.92357281,0.0001485,2,"2025-10-19T03:33:39.437",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800167,1760844819460,"fUSD",-276.88160929,0.00014924,2,"2025-10-19T03:33:39.460",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800169,1760844850558,"fUSD",2617.95860783,0.00032911,30,"2025-10-19T03:34:10.558",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800170,1760845134542,"fUSD",-166.50730986,0.000148,2,"2025-10-19T03:38:54.542",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800171,1760845137262,"fUSD",-178.03,0.000148,2,"2025-10-19T03:38:57.262",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800173,1760845269517,"fUSD",-155.46269014,0.000148,2,"2025-10-19T03:41:09.517",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800174,1760845269539,"fUSD",-175.66322183,0.0001485,2,"2025-10-19T03:41:09.539",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800175,1760845628141,"fUSD",6888.0,0.00032924,30,"2025-10-19T03:47:08.141",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800176,1760845628792,"fUSD",7142.856,0.00032924,30,"2025-10-19T03:47:08.792",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800177,1760845629461,"fUSD",7407.141672,0.00032924,30,"2025-10-19T03:47:09.461",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800178,1760845630068,"fUSD",7681.20591386,0.00032924,30,"2025-10-19T03:47:10.068",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800179,1760845630610,"fUSD",3000.0,0.00032924,30,"2025-10-19T03:47:10.610",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800180,1760845630701,"fUSD",7965.41053268,0.00032924,30,"2025-10-19T03:47:10.701",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800181,1760845631246,"fUSD",3000.0,0.00032924,30,"2025-10-19T03:47:11.246",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800182,1760845631903,"fUSD",3000.0,0.00032924,30,"2025-10-19T03:47:11.903",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800185,1760845824582,"fUSD",-374.78414177,0.00014629,2,"2025-10-19T03:50:24.582",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800186,1760845827578,"fUSD",1245.92410147,0.00032933,120,"2025-10-19T03:50:27.578",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800200,1760845831735,"fUSD",-125.21585823,0.00014629,2,"2025-10-19T03:50:31.735",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800201,1760845831745,"fUSD",-879.50225953,0.00014631,2,"2025-10-19T03:50:31.745",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800202,1760845831755,"fUSD",-500.0,0.00014676,2,"2025-10-19T03:50:31.755",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800203,1760845831764,"fUSD",-164.77,0.00014703,2,"2025-10-19T03:50:31.764",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800204,1760845831774,"fUSD",-940.07176064,0.0001471,2,"2025-10-19T03:50:31.774",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800205,1760845831785,"fUSD",-259.92823936,0.0001471,2,"2025-10-19T03:50:31.785",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800206,1760845831795,"fUSD",-1939.66055486,0.00014711,2,"2025-10-19T03:50:31.795",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800207,1760845831806,"fUSD",-560.87944514,0.00014711,2,"2025-10-19T03:50:31.806",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800208,1760845831815,"fUSD",-344.1684,0.00014799,2,"2025-10-19T03:50:31.815",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800209,1760845831824,"fUSD",-300.0,0.00014896,2,"2025-10-19T03:50:31.824",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800210,1760845831833,"fUSD",-300.0,0.00014896,2,"2025-10-19T03:50:31.833",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800211,1760845831843,"fUSD",-300.0,0.00014897,2,"2025-10-19T03:50:31.843",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800212,1760845831852,"fUSD",-1200.0,0.00014899,2,"2025-10-19T03:50:31.852",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800213,1760845831862,"fUSD",-150.0,0.00014899,2,"2025-10-19T03:50:31.862",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800214,1760845831871,"fUSD",-299.139,0.000149,2,"2025-10-19T03:50:31.871",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800215,1760845831880,"fUSD",-161.51383381,0.000149,2,"2025-10-19T03:50:31.880",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800216,1760845831889,"fUSD",-6377.06371398,0.000149,2,"2025-10-19T03:50:31.889",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800217,1760845831898,"fUSD",-396.01949982,0.000149,2,"2025-10-19T03:50:31.898",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800218,1760845831908,"fUSD",-915.34248657,0.000149,2,"2025-10-19T03:50:31.908",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800219,1760845831919,"fUSD",-552.36009079,0.000149,2,"2025-10-19T03:50:31.919",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800220,1760845831929,"fUSD",-375.07866635,0.000149,2,"2025-10-19T03:50:31.929",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800221,1760845831938,"fUSD",-733.1211607,0.000149,2,"2025-10-19T03:50:31.938",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800222,1760845831947,"fUSD",-4923.35,0.00014922,2,"2025-10-19T03:50:31.947",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800223,1760845831957,"fUSD",-523.42025923,0.00014973,2,"2025-10-19T03:50:31.957",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800224,1760845831966,"fUSD",-197.18840784,0.00014973,2,"2025-10-19T03:50:31.966",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800225,1760845831975,"fUSD",-170.01380921,0.00014973,2,"2025-10-19T03:50:31.975",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800226,1760845831985,"fUSD",-500.0,0.00014973,2,"2025-10-19T03:50:31.985",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800227,1760845831994,"fUSD",-330.07541042,0.00014973,2,"2025-10-19T03:50:31.994",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800228,1760845832004,"fUSD",-1131.966,0.00014973,2,"2025-10-19T03:50:32.004",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800229,1760845832013,"fUSD",-150.0,0.00014999,2,"2025-10-19T03:50:32.013",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800230,1760845832023,"fUSD",-158.38068688,0.00014999,2,"2025-10-19T03:50:32.023",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800231,1760845832033,"fUSD",-300.0,0.00014999,2,"2025-10-19T03:50:32.033",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800232,1760845832042,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.042",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800233,1760845832052,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.052",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800234,1760845832061,"fUSD",-346.52079874,0.00014999,2,"2025-10-19T03:50:32.061",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800235,1760845832070,"fUSD",-595.00584279,0.00014999,2,"2025-10-19T03:50:32.070",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800236,1760845832079,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.079",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800237,1760845832088,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.088",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800238,1760845832098,"fUSD",-506.77862061,0.00014999,2,"2025-10-19T03:50:32.098",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800239,1760845832108,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.108",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800240,1760845832117,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.117",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800241,1760845832126,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.126",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800242,1760845832135,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.135",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800243,1760845832144,"fUSD",-291.71965366,0.00014999,2,"2025-10-19T03:50:32.144",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800244,1760845832154,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.154",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800245,1760845832167,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.167",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800246,1760845832176,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.176",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800247,1760845832186,"fUSD",-400.0,0.00014999,2,"2025-10-19T03:50:32.186",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800248,1760845832195,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.195",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800249,1760845832205,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.205",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800250,1760845832214,"fUSD",-518.07977161,0.00014999,2,"2025-10-19T03:50:32.214",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800251,1760845832224,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.224",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800252,1760845832233,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.233",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800254,1760845832243,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.243",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800255,1760845832253,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.253",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800256,1760845832263,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.263",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800257,1760845832272,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.272",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800258,1760845832282,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.282",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800259,1760845832291,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.291",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800260,1760845832300,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.300",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800261,1760845832310,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.310",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800262,1760845832321,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.321",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800263,1760845832330,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.330",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800264,1760845832342,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.342",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800265,1760845832356,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.356",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800266,1760845832370,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.370",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800267,1760845832379,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.379",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800268,1760845832388,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.388",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800269,1760845832397,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.397",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800270,1760845832408,"fUSD",-483.38515251,0.00014999,2,"2025-10-19T03:50:32.408",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800271,1760845832417,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.417",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800272,1760845832426,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.426",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800273,1760845832434,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.434",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800274,1760845832446,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.446",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800275,1760845832455,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.455",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800276,1760845832464,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.464",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800277,1760845832473,"fUSD",-222.58738706,0.00014999,2,"2025-10-19T03:50:32.473",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800278,1760845832482,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.482",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800279,1760845832491,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.491",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800280,1760845832500,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.500",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800281,1760845832511,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.511",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800282,1760845832520,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.520",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800283,1760845832529,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.529",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800284,1760845832538,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.538",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800285,1760845832547,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.547",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800286,1760845832557,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.557",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800287,1760845832566,"fUSD",-500.0,0.00014999,2,"2025-10-19T03:50:32.566",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800288,1760845832575,"fUSD",-27618.5437491,0.00014999,2,"2025-10-19T03:50:32.575",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800289,1760845832584,"fUSD",-3040.6153976,0.00014999,2,"2025-10-19T03:50:32.584",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800290,1760845832593,"fUSD",-1554.59,0.00014999,2,"2025-10-19T03:50:32.593",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800291,1760845832603,"fUSD",-3641.820382,0.00014999,2,"2025-10-19T03:50:32.603",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800292,1760845832613,"fUSD",-4829.0479771,0.00014999,2,"2025-10-19T03:50:32.613",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800293,1760845832623,"fUSD",-888139.50422256,0.00015,2,"2025-10-19T03:50:32.623",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800294,1760845832635,"fUSD",-110740.49244822,0.00015,2,"2025-10-19T03:50:32.635",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800295,1760845832646,"fUSD",-114084.28588059,0.00015,2,"2025-10-19T03:50:32.646",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800296,1760845832657,"fUSD",-267708.01328694,0.00015,2,"2025-10-19T03:50:32.657",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800297,1760845832672,"fUSD",-256367.8140945,0.00015,2,"2025-10-19T03:50:32.672",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800298,1760845832682,"fUSD",-4372.53709,0.00015,2,"2025-10-19T03:50:32.682",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800299,1760845832691,"fUSD",-160.0,0.00015,2,"2025-10-19T03:50:32.691",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800300,1760845832700,"fUSD",-151.0,0.00015142,2,"2025-10-19T03:50:32.700",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800301,1760845832710,"fUSD",-151.0,0.00015146,2,"2025-10-19T03:50:32.710",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800302,1760845832719,"fUSD",-666.0,0.00015147,3,"2025-10-19T03:50:32.719",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800303,1760845832729,"fUSD",-151.0,0.00015152,2,"2025-10-19T03:50:32.729",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800304,1760845832738,"fUSD",-151.0,0.00015157,2,"2025-10-19T03:50:32.738",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800305,1760845832747,"fUSD",-5254.74,0.00015202,2,"2025-10-19T03:50:32.747",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800306,1760845832756,"fUSD",-1554.59,0.00015273,2,"2025-10-19T03:50:32.756",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800307,1760845832766,"fUSD",-1554.59,0.00015547,2,"2025-10-19T03:50:32.766",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800308,1760845832776,"fUSD",-1260.57,0.00015574,2,"2025-10-19T03:50:32.776",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800309,1760845832786,"fUSD",-2210.92098773,0.00015807,2,"2025-10-19T03:50:32.786",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800310,1760845832795,"fUSD",-1554.59,0.00015821,2,"2025-10-19T03:50:32.795",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800311,1760845832804,"fUSD",-255.0,0.00016031,2,"2025-10-19T03:50:32.804",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800312,1760845832814,"fUSD",-500.0,0.00016089,2,"2025-10-19T03:50:32.814",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800313,1760845832824,"fUSD",-500.0,0.00016089,2,"2025-10-19T03:50:32.824",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800314,1760845832833,"fUSD",-938.50488591,0.00016089,2,"2025-10-19T03:50:32.833",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800315,1760845832842,"fUSD",-150.47905354,0.00016089,2,"2025-10-19T03:50:32.842",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800316,1760845832853,"fUSD",-250.0,0.00016089,2,"2025-10-19T03:50:32.853",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800317,1760845832862,"fUSD",-301.12620425,0.00016089,2,"2025-10-19T03:50:32.862",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800318,1760845832872,"fUSD",-195.0,0.00016089,2,"2025-10-19T03:50:32.872",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800319,1760845832881,"fUSD",-2500.0,0.00016089,2,"2025-10-19T03:50:32.881",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800320,1760845832890,"fUSD",-377.9529461,0.00016089,2,"2025-10-19T03:50:32.890",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800321,1760845832900,"fUSD",-300.0,0.00016089,2,"2025-10-19T03:50:32.900",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800322,1760845832909,"fUSD",-500.0,0.00016089,2,"2025-10-19T03:50:32.909",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800323,1760845832919,"fUSD",-1554.59,0.00016095,2,"2025-10-19T03:50:32.919",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800324,1760845832931,"fUSD",-1680.0,0.00016181,2,"2025-10-19T03:50:32.931",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800325,1760845832941,"fUSD",-420.0,0.00016305,2,"2025-10-19T03:50:32.941",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800326,1760845832950,"fUSD",-420.0,0.00016305,2,"2025-10-19T03:50:32.950",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800327,1760845832960,"fUSD",-1680.0,0.00016308,2,"2025-10-19T03:50:32.960",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800328,1760845832969,"fUSD",-1260.57,0.00016352,2,"2025-10-19T03:50:32.969",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800329,1760845832979,"fUSD",-1554.59,0.00016369,2,"2025-10-19T03:50:32.979",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800330,1760845832988,"fUSD",-500.59682698,0.00016438,2,"2025-10-19T03:50:32.988",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800331,1760845832997,"fUSD",-165.97,0.00016438,30,"2025-10-19T03:50:32.997",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800332,1760845833007,"fUSD",-1554.59,0.00016643,2,"2025-10-19T03:50:33.007",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800333,1760845833015,"fUSD",-6377.06371395,0.00016852,2,"2025-10-19T03:50:33.015",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800334,1760845833025,"fUSD",-1467.70257728,0.00016852,2,"2025-10-19T03:50:33.025",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800335,1760845833035,"fUSD",-375.07866632,0.00016852,2,"2025-10-19T03:50:33.035",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800336,1760845833044,"fUSD",-6162.5300898,0.000169,2,"2025-10-19T03:50:33.044",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800337,1760845833054,"fUSD",-812.599965,0.000169,2,"2025-10-19T03:50:33.054",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800338,1760845833063,"fUSD",-1554.59,0.00016917,2,"2025-10-19T03:50:33.063",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800339,1760845833072,"fUSD",-1077.5062484,0.00016952,2,"2025-10-19T03:50:33.072",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800340,1760845833082,"fUSD",-4372.53709,0.00017,2,"2025-10-19T03:50:33.082",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800341,1760845833091,"fUSD",-1260.57,0.00017131,2,"2025-10-19T03:50:33.091",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800342,1760845833101,"fUSD",-1554.59,0.00017191,2,"2025-10-19T03:50:33.101",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800343,1760845833111,"fUSD",-1375.0463258,0.00017324,2,"2025-10-19T03:50:33.111",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800344,1760845833120,"fUSD",-181.3155603,0.00017324,2,"2025-10-19T03:50:33.120",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800345,1760845833130,"fUSD",-240.4241417,0.00017388,2,"2025-10-19T03:50:33.130",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800346,1760845833140,"fUSD",-1554.59,0.00017465,2,"2025-10-19T03:50:33.140",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800347,1760845833150,"fUSD",-321.59268532,0.000175,2,"2025-10-19T03:50:33.150",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800348,1760845833159,"fUSD",-1554.59,0.00017739,2,"2025-10-19T03:50:33.159",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800349,1760845833169,"fUSD",-2351.0,0.00017799,2,"2025-10-19T03:50:33.169",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800350,1760845833179,"fUSD",-587.0,0.00017846,2,"2025-10-19T03:50:33.179",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800351,1760845833188,"fUSD",-437.0,0.00017846,2,"2025-10-19T03:50:33.188",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800352,1760845833198,"fUSD",-396.0194998,0.00017887,2,"2025-10-19T03:50:33.198",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800353,1760845833208,"fUSD",-1260.57,0.0001791,2,"2025-10-19T03:50:33.208",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800354,1760845833218,"fUSD",-1554.60930369,0.00018013,2,"2025-10-19T03:50:33.218",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800355,1760845833228,"fUSD",-164.77,0.00018379,2,"2025-10-19T03:50:33.228",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800356,1760845833237,"fUSD",-250.0,0.00018453,2,"2025-10-19T03:50:33.237",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800357,1760845833247,"fUSD",-200.0,0.00018596,2,"2025-10-19T03:50:33.247",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800358,1760845833257,"fUSD",-1260.57,0.00018688,2,"2025-10-19T03:50:33.257",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800359,1760845833270,"fUSD",-6377.06371395,0.00018803,2,"2025-10-19T03:50:33.270",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800360,1760845833279,"fUSD",-1467.70257728,0.00018803,2,"2025-10-19T03:50:33.279",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800361,1760845833289,"fUSD",-375.07866632,0.00018803,2,"2025-10-19T03:50:33.289",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800362,1760845833299,"fUSD",-500.96528487,0.00018973,2,"2025-10-19T03:50:33.299",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800363,1760845833307,"fUSD",-500.70782181,0.00018973,2,"2025-10-19T03:50:33.307",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800364,1760845833317,"fUSD",-502.27260337,0.00018973,2,"2025-10-19T03:50:33.317",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800365,1760845833327,"fUSD",-507.42809354,0.00018973,2,"2025-10-19T03:50:33.327",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800366,1760845833337,"fUSD",-501.32539236,0.00018973,2,"2025-10-19T03:50:33.337",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800367,1760845833348,"fUSD",-500.81037794,0.00018973,2,"2025-10-19T03:50:33.348",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800368,1760845833357,"fUSD",-502.2023524,0.00018973,2,"2025-10-19T03:50:33.357",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800369,1760845833367,"fUSD",-511.36081375,0.00018973,2,"2025-10-19T03:50:33.367",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800370,1760845833557,"fUSD",-126433.05104623,0.00019,2,"2025-10-19T03:50:33.557",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800371,1760845833567,"fUSD",-201.19956082,0.00019,2,"2025-10-19T03:50:33.567",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800372,1760845833577,"fUSD",-4372.53709,0.00019,2,"2025-10-19T03:50:33.577",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800373,1760845833586,"fUSD",-153.16224175,0.00019,2,"2025-10-19T03:50:33.586",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800374,1760845833596,"fUSD",-1260.57,0.00019467,2,"2025-10-19T03:50:33.596",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800375,1760845833607,"fUSD",-823.0,0.00019534,2,"2025-10-19T03:50:33.607",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800376,1760845833617,"fUSD",-1729.0,0.00019579,2,"2025-10-19T03:50:33.617",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800377,1760845833627,"fUSD",-284.95,0.00020187,2,"2025-10-19T03:50:33.627",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800378,1760845833641,"fUSD",-1260.57,0.00020246,2,"2025-10-19T03:50:33.641",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800379,1760845833651,"fUSD",-2500.54,0.00020595,2,"2025-10-19T03:50:33.651",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800380,1760845833661,"fUSD",-6377.06371395,0.00020755,2,"2025-10-19T03:50:33.661",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800381,1760845833672,"fUSD",-1467.70257728,0.00020755,2,"2025-10-19T03:50:33.672",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800382,1760845833682,"fUSD",-375.07866632,0.00020755,2,"2025-10-19T03:50:33.682",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800383,1760845833693,"fUSD",-396.0194998,0.00020873,2,"2025-10-19T03:50:33.693",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800384,1760845833703,"fUSD",-4372.53709,0.00021,2,"2025-10-19T03:50:33.703",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800385,1760845833712,"fUSD",-1260.57,0.00021024,2,"2025-10-19T03:50:33.712",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800386,1760845833723,"fUSD",-585.0,0.00021381,2,"2025-10-19T03:50:33.723",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800387,1760845833732,"fUSD",-1260.57,0.00021803,2,"2025-10-19T03:50:33.732",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800388,1760845833742,"fUSD",-164.77,0.00022055,2,"2025-10-19T03:50:33.742",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800389,1760845833752,"fUSD",-5020.51,0.00022396,2,"2025-10-19T03:50:33.752",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800390,1760845833762,"fUSD",-224.38,0.00022455,2,"2025-10-19T03:50:33.762",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800391,1760845833771,"fUSD",-1260.57,0.00022582,2,"2025-10-19T03:50:33.771",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800392,1760845833782,"fUSD",-6377.06371395,0.00022707,2,"2025-10-19T03:50:33.782",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800393,1760845833792,"fUSD",-1467.70257728,0.00022707,2,"2025-10-19T03:50:33.792",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800394,1760845833802,"fUSD",-375.07866632,0.00022707,2,"2025-10-19T03:50:33.802",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800395,1760845833812,"fUSD",-4372.53709,0.00023,2,"2025-10-19T03:50:33.812",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800396,1760845833821,"fUSD",-1260.57,0.00023361,2,"2025-10-19T03:50:33.821",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800397,1760845833831,"fUSD",-150.0,0.00023835,2,"2025-10-19T03:50:33.831",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800398,1760845833840,"fUSD",-396.0194998,0.0002386,2,"2025-10-19T03:50:33.840",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800399,1760845833851,"fUSD",-1260.57,0.00024139,2,"2025-10-19T03:50:33.851",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800400,1760845833861,"fUSD",-6377.06371395,0.00024658,2,"2025-10-19T03:50:33.861",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800401,1760845833871,"fUSD",-1467.70257728,0.00024658,2,"2025-10-19T03:50:33.871",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800402,1760845833881,"fUSD",-375.07866632,0.00024658,2,"2025-10-19T03:50:33.881",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800403,1760845833891,"fUSD",-193.02,0.00024792,2,"2025-10-19T03:50:33.891",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800404,1760845833900,"fUSD",-641.31923612,0.000248,2,"2025-10-19T03:50:33.900",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800405,1760845833911,"fUSD",-9930.9375168,0.000249,3,"2025-10-19T03:50:33.911",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800406,1760845833920,"fUSD",-1260.57,0.00024918,2,"2025-10-19T03:50:33.920",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800407,1760845833929,"fUSD",-500.0,0.00024932,2,"2025-10-19T03:50:33.929",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800408,1760845833939,"fUSD",-17349.10456435,0.00025,7,"2025-10-19T03:50:33.939",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800409,1760845833950,"fUSD",-4372.53709,0.00025,2,"2025-10-19T03:50:33.950",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800410,1760845833960,"fUSD",-475.82771539,0.00025239,2,"2025-10-19T03:50:33.960",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800411,1760845833970,"fUSD",-1260.57,0.00025697,2,"2025-10-19T03:50:33.970",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800412,1760845833979,"fUSD",-250.0,0.00025824,7,"2025-10-19T03:50:33.979",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800413,1760845833989,"fUSD",-1260.57,0.00026475,2,"2025-10-19T03:50:33.989",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800414,1760845833999,"fUSD",-300.0,0.00026575,9,"2025-10-19T03:50:33.999",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800415,1760845834008,"fUSD",-6377.06371395,0.0002661,2,"2025-10-19T03:50:34.008",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800416,1760845834018,"fUSD",-1467.70257728,0.0002661,2,"2025-10-19T03:50:34.018",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800417,1760845834028,"fUSD",-1815.0,0.0002661,2,"2025-10-19T03:50:34.028",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800418,1760845834037,"fUSD",-375.07866632,0.0002661,2,"2025-10-19T03:50:34.037",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800419,1760845834047,"fUSD",-284.95,0.00026676,2,"2025-10-19T03:50:34.047",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800420,1760845834056,"fUSD",-396.0194998,0.00026847,2,"2025-10-19T03:50:34.056",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800421,1760845834066,"fUSD",-1260.57,0.00027254,2,"2025-10-19T03:50:34.066",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800422,1760845834076,"fUSD",-999.0,0.00027397,2,"2025-10-19T03:50:34.076",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800423,1760845834087,"fUSD",-3093.0,0.00027869,2,"2025-10-19T03:50:34.087",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800424,1760845834096,"fUSD",-2547.0,0.00027869,2,"2025-10-19T03:50:34.096",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800425,1760845834106,"fUSD",-1000.0,0.00028,2,"2025-10-19T03:50:34.106",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800426,1760845834116,"fUSD",-192.54095809,0.00028,2,"2025-10-19T03:50:34.116",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800427,1760845834125,"fUSD",-1260.57,0.00028033,2,"2025-10-19T03:50:34.125",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800428,1760845834135,"fUSD",-1081.16,0.000281,2,"2025-10-19T03:50:34.135",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800429,1760845834146,"fUSD",-150.37,0.000281,7,"2025-10-19T03:50:34.146",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800430,1760845834157,"fUSD",-11130.09986536,0.00028376,2,"2025-10-19T03:50:34.157",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800431,1760845834166,"fUSD",-318.83177279,0.00028493,4,"2025-10-19T03:50:34.166",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800432,1760845834176,"fUSD",-6377.06371395,0.00028562,2,"2025-10-19T03:50:34.176",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800433,1760845834186,"fUSD",-1467.70257728,0.00028562,2,"2025-10-19T03:50:34.186",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800434,1760845834196,"fUSD",-375.07866632,0.00028562,2,"2025-10-19T03:50:34.196",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800435,1760845834206,"fUSD",-641.31923612,0.00028633,2,"2025-10-19T03:50:34.206",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800436,1760845834216,"fUSD",-1260.57,0.00028811,2,"2025-10-19T03:50:34.216",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800437,1760845834226,"fUSD",-188.0,0.00029,30,"2025-10-19T03:50:34.226",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800438,1760845834235,"fUSD",-150.0,0.00029091,2,"2025-10-19T03:50:34.235",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800439,1760845834245,"fUSD",-150.0,0.00029091,2,"2025-10-19T03:50:34.245",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800440,1760845834255,"fUSD",-150.0,0.00029091,2,"2025-10-19T03:50:34.255",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800441,1760845834264,"fUSD",-150.0,0.00029091,2,"2025-10-19T03:50:34.264",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800442,1760845834274,"fUSD",-152.0,0.00029132,3,"2025-10-19T03:50:34.274",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800443,1760845834285,"fUSD",-150.0,0.00029146,2,"2025-10-19T03:50:34.285",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800444,1760845834296,"fUSD",-168.87,0.00029148,2,"2025-10-19T03:50:34.296",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800445,1760845834307,"fUSD",-281.46,0.00029148,2,"2025-10-19T03:50:34.307",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800446,1760845834317,"fUSD",-168.87,0.00029171,2,"2025-10-19T03:50:34.317",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800447,1760845834326,"fUSD",-202.87888146,0.00029201,2,"2025-10-19T03:50:34.326",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800448,1760845834337,"fUSD",-450.0,0.00029315,16,"2025-10-19T03:50:34.337",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800449,1760845834347,"fUSD",-1260.57,0.0002959,2,"2025-10-19T03:50:34.347",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800450,1760845834357,"fUSD",-209.40334913,0.00029691,7,"2025-10-19T03:50:34.357",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800451,1760845834371,"fUSD",-396.0194998,0.00029833,2,"2025-10-19T03:50:34.371",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800452,1760845834380,"fUSD",-15731.72236533,0.0003,13,"2025-10-19T03:50:34.380",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800453,1760845834390,"fUSD",-188.0,0.0003,30,"2025-10-19T03:50:34.390",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800454,1760845834405,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.405",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800455,1760845834416,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.416",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800456,1760845834425,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.425",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800457,1760845834435,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.435",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800458,1760845834446,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.446",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800459,1760845834455,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.455",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800460,1760845834466,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.466",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800461,1760845834475,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.475",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800462,1760845834485,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.485",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800463,1760845834494,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.494",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800464,1760845834504,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.504",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800465,1760845834515,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.515",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800466,1760845834524,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.524",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800467,1760845834533,"fUSD",-500.0,0.00030136,8,"2025-10-19T03:50:34.533",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800468,1760845834542,"fUSD",-566.95,0.00030136,8,"2025-10-19T03:50:34.542",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800469,1760845834551,"fUSD",-150.0,0.00030461,2,"2025-10-19T03:50:34.551",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800470,1760845834561,"fUSD",-205.0,0.0003051,2,"2025-10-19T03:50:34.561",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800471,1760845834570,"fUSD",-6377.06371395,0.00030513,2,"2025-10-19T03:50:34.570",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800472,1760845834579,"fUSD",-1467.70257728,0.00030513,2,"2025-10-19T03:50:34.579",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800473,1760845834589,"fUSD",-375.07866632,0.00030513,15,"2025-10-19T03:50:34.589",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800474,1760845834599,"fUSD",-18776.05185411,0.00030627,2,"2025-10-19T03:50:34.599",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800475,1760845834608,"fUSD",-205.0,0.00030678,2,"2025-10-19T03:50:34.608",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800476,1760845834617,"fUSD",-1000.0,0.00030685,2,"2025-10-19T03:50:34.617",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800477,1760845834627,"fUSD",-1425.0,0.00030744,2,"2025-10-19T03:50:34.627",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800478,1760845834636,"fUSD",-2547.0,0.00030869,2,"2025-10-19T03:50:34.636",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800479,1760845834645,"fUSD",-206.0,0.00030882,2,"2025-10-19T03:50:34.645",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800480,1760845834655,"fUSD",-267.46074303,0.00030936,2,"2025-10-19T03:50:34.655",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800481,1760845834664,"fUSD",-1425.0,0.00030991,2,"2025-10-19T03:50:34.664",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800482,1760845834673,"fUSD",-188.0,0.00031,30,"2025-10-19T03:50:34.673",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800483,1760845834683,"fUSD",-205.0,0.00031106,7,"2025-10-19T03:50:34.683",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800484,1760845834692,"fUSD",-1425.0,0.00031225,2,"2025-10-19T03:50:34.692",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800485,1760845834702,"fUSD",-1000.0,0.00031517,2,"2025-10-19T03:50:34.702",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800486,1760845834712,"fUSD",-5000.0,0.00031522,2,"2025-10-19T03:50:34.712",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800487,1760845834721,"fUSD",-1425.0,0.00031524,2,"2025-10-19T03:50:34.721",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800488,1760845834731,"fUSD",-151.0,0.00031561,30,"2025-10-19T03:50:34.731",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800489,1760845834741,"fUSD",-205.0,0.00031561,2,"2025-10-19T03:50:34.741",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800490,1760845834750,"fUSD",-925.8631894,0.00031588,2,"2025-10-19T03:50:34.750",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800491,1760845834759,"fUSD",-205.0,0.00031593,2,"2025-10-19T03:50:34.759",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800492,1760845834769,"fUSD",-1000.0,0.000316,2,"2025-10-19T03:50:34.769",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800493,1760845834779,"fUSD",-2751.0,0.00031618,120,"2025-10-19T03:50:34.779",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800494,1760845834788,"fUSD",-205.0,0.00031622,2,"2025-10-19T03:50:34.788",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800495,1760845834797,"fUSD",-1425.0,0.00031675,2,"2025-10-19T03:50:34.797",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800496,1760845834807,"fUSD",-1425.0,0.00031677,2,"2025-10-19T03:50:34.807",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800497,1760845834816,"fUSD",-206.0,0.00031733,2,"2025-10-19T03:50:34.816",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800498,1760845834825,"fUSD",-1000.0,0.00031826,2,"2025-10-19T03:50:34.825",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800499,1760845834835,"fUSD",-200.0,0.00031831,2,"2025-10-19T03:50:34.835",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800500,1760845834844,"fUSD",-150.0,0.00031848,2,"2025-10-19T03:50:34.844",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800501,1760845834854,"fUSD",-1000.0,0.00031885,2,"2025-10-19T03:50:34.854",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800502,1760845834864,"fUSD",-189.330784,0.00031885,30,"2025-10-19T03:50:34.864",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800503,1760845834874,"fUSD",-1425.0,0.00031909,2,"2025-10-19T03:50:34.874",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800504,1760845834883,"fUSD",-205.0,0.00031909,2,"2025-10-19T03:50:34.883",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800505,1760845834893,"fUSD",-278.72783018,0.00031965,2,"2025-10-19T03:50:34.893",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800506,1760845834904,"fUSD",-500.0,0.00031999,8,"2025-10-19T03:50:34.904",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800507,1760845834914,"fUSD",-4005.5,0.00032,32,"2025-10-19T03:50:34.914",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800508,1760845834923,"fUSD",-188.0,0.00032,30,"2025-10-19T03:50:34.923",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800509,1760845834932,"fUSD",-1425.0,0.00032,2,"2025-10-19T03:50:34.932",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800510,1760845834941,"fUSD",-205.0,0.00032005,2,"2025-10-19T03:50:34.941",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800511,1760845834951,"fUSD",-1475.76983379,0.00032012,2,"2025-10-19T03:50:34.951",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800512,1760845834960,"fUSD",-150.0,0.00032033,2,"2025-10-19T03:50:34.960",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800513,1760845834970,"fUSD",-600.0,0.00032054,23,"2025-10-19T03:50:34.970",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800514,1760845834979,"fUSD",-1199.86,0.00032076,2,"2025-10-19T03:50:34.979",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800515,1760845834988,"fUSD",-150.37,0.000321,30,"2025-10-19T03:50:34.988",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800516,1760845834997,"fUSD",-150.0,0.00032176,2,"2025-10-19T03:50:34.997",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800517,1760845835007,"fUSD",-1000.0,0.00032184,2,"2025-10-19T03:50:35.007",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800518,1760845835017,"fUSD",-150.0,0.00032205,2,"2025-10-19T03:50:35.017",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800519,1760845835026,"fUSD",-150.0,0.00032218,2,"2025-10-19T03:50:35.026",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800520,1760845835035,"fUSD",-1425.0,0.00032237,2,"2025-10-19T03:50:35.035",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800521,1760845835044,"fUSD",-150.0,0.00032258,2,"2025-10-19T03:50:35.044",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800522,1760845835053,"fUSD",-150.0,0.00032259,2,"2025-10-19T03:50:35.053",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800523,1760845835062,"fUSD",-1081.16,0.000323,2,"2025-10-19T03:50:35.062",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800524,1760845835072,"fUSD",-1425.0,0.00032304,2,"2025-10-19T03:50:35.072",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800525,1760845835081,"fUSD",-200.0,0.00032305,2,"2025-10-19T03:50:35.081",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800526,1760845835090,"fUSD",-307.04493299,0.00032305,2,"2025-10-19T03:50:35.090",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800527,1760845835101,"fUSD",-150.0,0.00032317,2,"2025-10-19T03:50:35.101",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800528,1760845835110,"fUSD",-1425.0,0.00032329,2,"2025-10-19T03:50:35.110",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800529,1760845835120,"fUSD",-205.0,0.0003235,7,"2025-10-19T03:50:35.120",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800530,1760845835129,"fUSD",-1425.0,0.00032359,2,"2025-10-19T03:50:35.129",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800531,1760845835138,"fUSD",-566.7903752,0.00032372,2,"2025-10-19T03:50:35.138",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800532,1760845835147,"fUSD",-205.0,0.00032383,2,"2025-10-19T03:50:35.147",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800533,1760845835157,"fUSD",-920.99267237,0.00032386,2,"2025-10-19T03:50:35.157",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800534,1760845835170,"fUSD",-29088.26700548,0.000324,4,"2025-10-19T03:50:35.170",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800535,1760845835179,"fUSD",-1425.0,0.00032414,2,"2025-10-19T03:50:35.179",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800536,1760845835189,"fUSD",-1000.0,0.00032415,2,"2025-10-19T03:50:35.189",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800537,1760845835198,"fUSD",-1000.0,0.00032426,2,"2025-10-19T03:50:35.198",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800538,1760845835207,"fUSD",-1425.0,0.00032433,2,"2025-10-19T03:50:35.207",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800539,1760845835216,"fUSD",-1000.0,0.00032451,2,"2025-10-19T03:50:35.216",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800540,1760845835226,"fUSD",-1000.0,0.00032453,2,"2025-10-19T03:50:35.226",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800541,1760845835237,"fUSD",-185.70948202,0.00032465,2,"2025-10-19T03:50:35.237",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800542,1760845835246,"fUSD",-6377.06371395,0.00032465,2,"2025-10-19T03:50:35.246",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800543,1760845835256,"fUSD",-641.31923612,0.00032465,2,"2025-10-19T03:50:35.256",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800544,1760845835265,"fUSD",-1467.70257728,0.00032465,2,"2025-10-19T03:50:35.265",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800545,1760845835274,"fUSD",-375.07866632,0.00032465,15,"2025-10-19T03:50:35.274",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800546,1760845835283,"fUSD",-405.31325046,0.00032465,6,"2025-10-19T03:50:35.283",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800547,1760845835297,"fUSD",-6143.42475125,0.00032465,2,"2025-10-19T03:50:35.297",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800548,1760845835307,"fUSD",-1707.38528308,0.00032465,2,"2025-10-19T03:50:35.307",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800549,1760845835318,"fUSD",-337.02182476,0.00032465,2,"2025-10-19T03:50:35.318",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800550,1760845835327,"fUSD",-150.0,0.0003247,2,"2025-10-19T03:50:35.327",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800551,1760845835337,"fUSD",-150.0,0.00032471,2,"2025-10-19T03:50:35.337",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800552,1760845835347,"fUSD",-150.0,0.00032481,2,"2025-10-19T03:50:35.347",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800553,1760845835356,"fUSD",-23385.0,0.00032493,2,"2025-10-19T03:50:35.356",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800554,1760845835366,"fUSD",-2500.0,0.000325,7,"2025-10-19T03:50:35.366",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800555,1760845835375,"fUSD",-5800.0,0.000325,2,"2025-10-19T03:50:35.375",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800556,1760845835385,"fUSD",-150.0,0.00032503,2,"2025-10-19T03:50:35.385",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800557,1760845835395,"fUSD",-759.17077301,0.00032506,2,"2025-10-19T03:50:35.395",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800558,1760845835404,"fUSD",-152.0,0.00032515,4,"2025-10-19T03:50:35.404",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800559,1760845835414,"fUSD",-207.06072452,0.00032518,2,"2025-10-19T03:50:35.414",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800560,1760845835425,"fUSD",-442.68,0.00032521,8,"2025-10-19T03:50:35.425",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800561,1760845835434,"fUSD",-151.97898848,0.0003253,2,"2025-10-19T03:50:35.434",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800562,1760845835444,"fUSD",-150.0,0.00032542,2,"2025-10-19T03:50:35.444",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800563,1760845835453,"fUSD",-83006.0,0.00032548,2,"2025-10-19T03:50:35.453",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800564,1760845835463,"fUSD",-1000.0,0.00032553,2,"2025-10-19T03:50:35.463",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800565,1760845835473,"fUSD",-1425.0,0.00032559,2,"2025-10-19T03:50:35.473",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800566,1760845835482,"fUSD",-37496.23048187,0.00032565,18,"2025-10-19T03:50:35.482",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800567,1760845835492,"fUSD",-6732.63273494,0.00032565,2,"2025-10-19T03:50:35.492",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800568,1760845835501,"fUSD",-151.83433514,0.00032565,2,"2025-10-19T03:50:35.501",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800569,1760845835511,"fUSD",-240.00786503,0.00032565,2,"2025-10-19T03:50:35.511",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800570,1760845835520,"fUSD",-151.0,0.00032565,30,"2025-10-19T03:50:35.520",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800571,1760845835530,"fUSD",-151.0,0.00032565,30,"2025-10-19T03:50:35.530",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800572,1760845835539,"fUSD",-239.410931,0.00032565,30,"2025-10-19T03:50:35.539",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800573,1760845835549,"fUSD",-555779.21015303,0.00032565,120,"2025-10-19T03:50:35.549",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800574,1760845835643,"fUSD",-541.95200014,0.00032565,120,"2025-10-19T03:50:35.643",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800575,1760845835656,"fUSD",-433.85880056,0.00032565,120,"2025-10-19T03:50:35.656",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800593,1760845837735,"fUSD",-150.0,0.00014556,2,"2025-10-19T03:50:37.735",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800594,1760845837746,"fUSD",-151.0,0.00015141,2,"2025-10-19T03:50:37.746",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800595,1760845837755,"fUSD",-750.97674804,0.00032565,120,"2025-10-19T03:50:37.755",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800596,1760845837766,"fUSD",-979.85769543,0.00032565,120,"2025-10-19T03:50:37.766",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800597,1760845837788,"fUSD",-2813.85228289,0.00032565,120,"2025-10-19T03:50:37.788",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800675,1760845840239,"fUSD",-1.6e-07,0.00032565,120,"2025-10-19T03:50:40.239",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800678,1760845840251,"fUSD",-1256.67397339,0.00032565,120,"2025-10-19T03:50:40.251",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800680,1760845840261,"fUSD",-935.30100016,0.00032565,120,"2025-10-19T03:50:40.261",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800682,1760845840272,"fUSD",-537.75,0.00032565,120,"2025-10-19T03:50:40.272",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800684,1760845840284,"fUSD",-8529.79290964,0.00032565,120,"2025-10-19T03:50:40.284",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800686,1760845840294,"fUSD",-8947.21879473,0.00032565,120,"2025-10-19T03:50:40.294",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800689,1760845840306,"fUSD",-8943.78386462,0.00032565,120,"2025-10-19T03:50:40.306",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800691,1760845840317,"fUSD",-9077.54866152,0.00032565,120,"2025-10-19T03:50:40.317",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800692,1760845840328,"fUSD",-8943.84023489,0.00032565,120,"2025-10-19T03:50:40.328",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800693,1760845840339,"fUSD",-2242257.98410563,0.00032565,120,"2025-10-19T03:50:40.339",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800694,1760845840349,"fUSD",-3765948.76899974,0.00032565,30,"2025-10-19T03:50:40.349",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800697,1760845842760,"fUSD",-253881.05202473,0.00032565,30,"2025-10-19T03:50:42.760",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800698,1760845842814,"fUSD",-2423.539998,0.00032565,30,"2025-10-19T03:50:42.814",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800699,1760845842829,"fUSD",-3302.97586189,0.00032565,30,"2025-10-19T03:50:42.829",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800700,1760845842872,"fUSD",-12081.44253511,0.00032565,30,"2025-10-19T03:50:42.872",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800701,1760845842883,"fUSD",-824.20492446,0.00032565,30,"2025-10-19T03:50:42.883",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800702,1760845842928,"fUSD",-2285.84334041,0.00032565,30,"2025-10-19T03:50:42.928",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800703,1760845842939,"fUSD",-2109.6157733,0.00032565,30,"2025-10-19T03:50:42.939",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800704,1760845842950,"fUSD",-446.4,0.00032565,30,"2025-10-19T03:50:42.950",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800705,1760845843089,"fUSD",-1174.910634,0.00032565,30,"2025-10-19T03:50:43.089",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800706,1760845845779,"fUSD",-2083.78472364,0.00032565,30,"2025-10-19T03:50:45.779",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800707,1760845845791,"fUSD",-1600.0,0.00032565,30,"2025-10-19T03:50:45.791",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800708,1760845845806,"fUSD",-487.28851,0.00032565,30,"2025-10-19T03:50:45.806",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800709,1760845845863,"fUSD",-4913.3829038,0.00032565,30,"2025-10-19T03:50:45.863",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800710,1760845845874,"fUSD",-903.09588927,0.00032565,30,"2025-10-19T03:50:45.874",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800711,1760845845885,"fUSD",-500.0,0.00032565,30,"2025-10-19T03:50:45.885",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800712,1760845846020,"fUSD",-471.64832089,0.00032565,30,"2025-10-19T03:50:46.020",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800713,1760845900671,"fUSD",-229.54679533,0.00015193,2,"2025-10-19T03:51:40.671",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800714,1760845945084,"fUSD",-168.49471861,0.00015193,2,"2025-10-19T03:52:25.084",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800715,1760845947595,"fUSD",-195.91666942,0.00015193,2,"2025-10-19T03:52:27.595",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800716,1760845949694,"fUSD",-185.51545272,0.00015193,2,"2025-10-19T03:52:29.694",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800717,1760845952443,"fUSD",-100.02862345,0.00015193,2,"2025-10-19T03:52:32.443",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800718,1760845952471,"fUSD",-176.12730014,0.00015238,2,"2025-10-19T03:52:32.471",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800719,1760845956699,"fUSD",-267.48454728,0.00015238,2,"2025-10-19T03:52:36.699",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800720,1760845962536,"fUSD",-56.38815258,0.00015238,2,"2025-10-19T03:52:42.536",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800721,1760845962557,"fUSD",-271.45592383,0.00015283,2,"2025-10-19T03:52:42.557",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800722,1760845967430,"fUSD",-28.54407617,0.00015283,2,"2025-10-19T03:52:47.430",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800723,1760845967453,"fUSD",-330.61208328,0.00015283,2,"2025-10-19T03:52:47.453",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800724,1760845969454,"fUSD",-181.01301948,0.00015283,2,"2025-10-19T03:52:49.454",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800725,1760845969478,"fUSD",-146.81893762,0.00015283,2,"2025-10-19T03:52:49.478",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800726,1760845989421,"fUSD",-153.18106238,0.00015283,2,"2025-10-19T03:53:09.421",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800727,1760845989631,"fUSD",-136.91706898,0.00015373,2,"2025-10-19T03:53:09.631",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800729,1760846020070,"fUSD",-58.08293102,0.00015373,2,"2025-10-19T03:53:40.070",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800730,1760846020095,"fUSD",-332.96178755,0.00015462,2,"2025-10-19T03:53:40.095",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800731,1760846022534,"fUSD",-159.37659119,0.00015462,2,"2025-10-19T03:53:42.534",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800732,1760846026406,"fUSD",-7.66162126,0.00015462,2,"2025-10-19T03:53:46.406",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800733,1760846026431,"fUSD",-191.9090956,0.00015462,2,"2025-10-19T03:53:46.431",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800734,1760846028964,"fUSD",-276.91375209,0.00015462,2,"2025-10-19T03:53:48.964",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800735,1760846031748,"fUSD",-31.17715231,0.00015462,2,"2025-10-19T03:53:51.748",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800736,1760846031770,"fUSD",-133.16218966,0.00015462,2,"2025-10-19T03:53:51.770",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800737,1760846049532,"fUSD",-170.92434197,0.00015462,2,"2025-10-19T03:54:09.532",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800738,1760846051076,"fUSD",-195.91346837,0.00015462,2,"2025-10-19T03:54:11.076",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800739,1760846051100,"fUSD",-118.83082107,0.00015685,2,"2025-10-19T03:54:11.100",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800740,1760846064440,"fUSD",-198.81304708,0.00015685,2,"2025-10-19T03:54:24.440",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800741,1760846064462,"fUSD",-156.07010796,0.00015909,2,"2025-10-19T03:54:24.462",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800742,1760846079505,"fUSD",-201.12920729,0.00015808,2,"2025-10-19T03:54:39.505",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800743,1760846082239,"fUSD",-173.65493448,0.00015808,2,"2025-10-19T03:54:42.239",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800744,1760846082263,"fUSD",-1.88922176,0.00015909,2,"2025-10-19T03:54:42.263",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800745,1760846083819,"fUSD",-225.99249801,0.00015909,2,"2025-10-19T03:54:43.819",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800746,1760846083840,"fUSD",-19.68669398,0.00015909,2,"2025-10-19T03:54:43.840",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800747,1760846085874,"fUSD",-250.0,0.00015909,2,"2025-10-19T03:54:45.874",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800748,1760846140077,"fUSD",-30.31330602,0.00015909,2,"2025-10-19T03:55:40.077",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800749,1760846140099,"fUSD",-175.13762288,0.00016612,2,"2025-10-19T03:55:40.099",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800750,1760846142101,"fUSD",-42.92905716,0.00016612,2,"2025-10-19T03:55:42.101",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800751,1760846142123,"fUSD",-146.13422881,0.00016711,2,"2025-10-19T03:55:42.123",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800752,1760846146311,"fUSD",-153.86577119,0.00016711,2,"2025-10-19T03:55:46.311",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800753,1760846146335,"fUSD",-1.31422881,0.00016711,2,"2025-10-19T03:55:46.335",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800754,1760846149498,"fUSD",-250.0,0.00016711,2,"2025-10-19T03:55:49.498",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800756,1760846199480,"fUSD",-48.68577119,0.00016711,2,"2025-10-19T03:56:39.480",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800757,1760846199502,"fUSD",-300.0,0.00016712,2,"2025-10-19T03:56:39.502",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800758,1760846199525,"fUSD",-101.31422881,0.00016712,2,"2025-10-19T03:56:39.525",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800759,1760846201477,"fUSD",-174.7499396,0.00016712,2,"2025-10-19T03:56:41.477",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800760,1760846205117,"fUSD",-269.25428962,0.00016712,2,"2025-10-19T03:56:45.117",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800761,1760846208516,"fUSD",-258.89834419,0.00016712,2,"2025-10-19T03:56:48.516",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800762,1760846225191,"fUSD",200.0,0.0003294,30,"2025-10-19T03:57:05.191",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800763,1760846228667,"fUSD",500.0,0.0003294,30,"2025-10-19T03:57:08.667",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800764,1760846229320,"fUSD",500.0,0.0003294,30,"2025-10-19T03:57:09.320",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800765,1760846229951,"fUSD",500.0,0.0003294,30,"2025-10-19T03:57:09.951",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800766,1760846230634,"fUSD",500.0,0.0003294,30,"2025-10-19T03:57:10.634",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800768,1760846525004,"fUSD",364.30578895,0.00032906,30,"2025-10-19T04:02:05.004",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800769,1760846605659,"fUSD",1944.72890255,0.00032906,120,"2025-10-19T04:03:25.659",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800770,1760846635662,"fUSD",1159.05567879,0.00032907,120,"2025-10-19T04:03:55.662",0.00032849999999999996,64.45,0.9291583389655675,3309561028.9454737]
[391800778,1760847031986,"fUSD",-242.2,0.00013699,2,"2025-10-19T04:10:31.986",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800779,1760847031996,"fUSD",-1695.78319778,0.00015068,2,"2025-10-19T04:10:31.996",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800780,1760847032005,"fUSD",-250.0,0.00015068,2,"2025-10-19T04:10:32.005",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800781,1760847032014,"fUSD",-500.0,0.00016665,2,"2025-10-19T04:10:32.014",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800782,1760847032025,"fUSD",-151.0,0.00016678,2,"2025-10-19T04:10:32.025",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800783,1760847032035,"fUSD",-1152.90257341,0.00016797,2,"2025-10-19T04:10:32.035",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800784,1760847032045,"fUSD",-150.0,0.00016897,2,"2025-10-19T04:10:32.045",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800785,1760847032055,"fUSD",-500.0,0.00018186,2,"2025-10-19T04:10:32.055",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800786,1760847032065,"fUSD",-150.0,0.00018331,2,"2025-10-19T04:10:32.065",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800787,1760847032074,"fUSD",-300.0,0.00019135,2,"2025-10-19T04:10:32.074",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800788,1760847032083,"fUSD",-1158.9339768,0.00019136,2,"2025-10-19T04:10:32.083",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800789,1760847032097,"fUSD",-1536.7445918,0.00019136,2,"2025-10-19T04:10:32.097",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800790,1760847032107,"fUSD",-42241.9054034,0.00019136,2,"2025-10-19T04:10:32.107",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800791,1760847032116,"fUSD",-242.2,0.00020187,2,"2025-10-19T04:10:32.116",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800792,1760847032126,"fUSD",-1158.9339768,0.0002166,2,"2025-10-19T04:10:32.126",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800793,1760847032136,"fUSD",-1536.7445918,0.00021662,2,"2025-10-19T04:10:32.136",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800794,1760847032146,"fUSD",-42241.9054034,0.00021662,2,"2025-10-19T04:10:32.146",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800795,1760847032155,"fUSD",-150.0,0.00021766,2,"2025-10-19T04:10:32.155",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800796,1760847032167,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.167",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800797,1760847032177,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.177",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800798,1760847032187,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.187",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800799,1760847032196,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.196",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800800,1760847032206,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.206",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800801,1760847032216,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.216",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800802,1760847032226,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.226",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800803,1760847032235,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.235",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800804,1760847032244,"fUSD",-209.62413648,0.00021767,2,"2025-10-19T04:10:32.244",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800805,1760847032254,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.254",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800806,1760847032264,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.264",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800807,1760847032273,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.273",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800808,1760847032282,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.282",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800809,1760847032292,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.292",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800810,1760847032302,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.302",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800811,1760847032312,"fUSD",-151.0,0.00021767,2,"2025-10-19T04:10:32.312",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800812,1760847032322,"fUSD",-3863.42660236,0.00021781,2,"2025-10-19T04:10:32.322",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800813,1760847032333,"fUSD",-1158.9339768,0.00024184,2,"2025-10-19T04:10:32.333",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800814,1760847032347,"fUSD",-1536.7445918,0.00024188,2,"2025-10-19T04:10:32.347",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800815,1760847032358,"fUSD",-4289.2891003,0.00024189,2,"2025-10-19T04:10:32.358",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800816,1760847032370,"fUSD",-37952.6163031,0.00024189,2,"2025-10-19T04:10:32.370",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800817,1760847032380,"fUSD",-500.0,0.00024932,2,"2025-10-19T04:10:32.380",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800818,1760847032389,"fUSD",-500.0,0.00024932,2,"2025-10-19T04:10:32.389",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800820,1760847032399,"fUSD",-714.94352679,0.00026615,2,"2025-10-19T04:10:32.399",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800822,1760847032408,"fUSD",-242.2,0.00026676,2,"2025-10-19T04:10:32.408",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800824,1760847032417,"fUSD",-1158.9339768,0.00026708,2,"2025-10-19T04:10:32.417",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800825,1760847032426,"fUSD",-1536.7445918,0.00026714,2,"2025-10-19T04:10:32.426",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800826,1760847032435,"fUSD",-42241.9054034,0.00026715,2,"2025-10-19T04:10:32.435",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800827,1760847032445,"fUSD",-714.94352676,0.00027265,2,"2025-10-19T04:10:32.445",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800828,1760847032454,"fUSD",-486.14641419,0.0002765,2,"2025-10-19T04:10:32.454",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800829,1760847032463,"fUSD",-161.14,0.00027805,2,"2025-10-19T04:10:32.463",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800830,1760847032472,"fUSD",-161.91720859,0.0002791,2,"2025-10-19T04:10:32.472",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800831,1760847032483,"fUSD",-714.94352676,0.00027915,2,"2025-10-19T04:10:32.483",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800832,1760847032492,"fUSD",-400.0,0.00028,2,"2025-10-19T04:10:32.492",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800833,1760847032502,"fUSD",-714.94352676,0.00028565,2,"2025-10-19T04:10:32.502",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800834,1760847032511,"fUSD",-1437.8787618,0.00029355,2,"2025-10-19T04:10:32.511",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800835,1760847032520,"fUSD",-441.0,0.00029604,7,"2025-10-19T04:10:32.520",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800836,1760847032530,"fUSD",-2547.0,0.00029626,2,"2025-10-19T04:10:32.530",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800837,1760847032539,"fUSD",-5000.0,0.0002971,2,"2025-10-19T04:10:32.539",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800838,1760847032554,"fUSD",-1000.0,0.00029961,2,"2025-10-19T04:10:32.554",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800839,1760847032567,"fUSD",-500.0,0.0003,2,"2025-10-19T04:10:32.567",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800840,1760847032577,"fUSD",-199.0,0.00030098,2,"2025-10-19T04:10:32.577",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800841,1760847032588,"fUSD",-500.0,0.00030136,8,"2025-10-19T04:10:32.588",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800842,1760847032598,"fUSD",-500.0,0.00030136,8,"2025-10-19T04:10:32.598",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800843,1760847032607,"fUSD",-507.7543051,0.00030136,8,"2025-10-19T04:10:32.607",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800844,1760847032617,"fUSD",-199.0,0.00030364,2,"2025-10-19T04:10:32.617",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800845,1760847032630,"fUSD",-905.573,0.00030364,25,"2025-10-19T04:10:32.630",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800846,1760847032639,"fUSD",-2615.64265982,0.00030439,2,"2025-10-19T04:10:32.639",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800847,1760847032651,"fUSD",-345.45272321,0.00030439,2,"2025-10-19T04:10:32.651",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800860,1760847039939,"fUSD",-281.854594,0.0002721,2,"2025-10-19T04:10:39.939",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800861,1760847040405,"fUSD",-0.01577944,0.0002721,2,"2025-10-19T04:10:40.405",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800862,1760847040503,"fUSD",-876.32615789,0.0002721,2,"2025-10-19T04:10:40.503",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800863,1760847040520,"fUSD",-656.36346867,0.0002721,2,"2025-10-19T04:10:40.520",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800864,1760847040534,"fUSD",-383.08323091,0.00029215,2,"2025-10-19T04:10:40.534",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800865,1760847040546,"fUSD",-331.86029585,0.00029215,2,"2025-10-19T04:10:40.546",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800866,1760847040556,"fUSD",-714.94352676,0.00029865,2,"2025-10-19T04:10:40.556",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800867,1760847040566,"fUSD",-3153.71736017,0.00030439,2,"2025-10-19T04:10:40.566",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800868,1760847040575,"fUSD",-250.0,0.00030591,2,"2025-10-19T04:10:40.575",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800869,1760847040585,"fUSD",-610.0,0.00030591,2,"2025-10-19T04:10:40.585",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800870,1760847040595,"fUSD",-2751.0,0.00030638,120,"2025-10-19T04:10:40.595",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800871,1760847040604,"fUSD",-673.0,0.00030641,2,"2025-10-19T04:10:40.604",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800872,1760847040613,"fUSD",-45.27172686,0.00030732,2,"2025-10-19T04:10:40.613",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800873,1760847040624,"fUSD",-104.72827314,0.00030732,2,"2025-10-19T04:10:40.624",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800874,1760847040633,"fUSD",-673.0,0.00030757,2,"2025-10-19T04:10:40.633",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800875,1760847040643,"fUSD",-784.02768927,0.0003124,2,"2025-10-19T04:10:40.643",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800876,1760847040653,"fUSD",-842.0,0.00031574,2,"2025-10-19T04:10:40.653",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800877,1760847040662,"fUSD",-694.39739205,0.00031588,2,"2025-10-19T04:10:40.662",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800878,1760847040673,"fUSD",-406.93,0.00031623,2,"2025-10-19T04:10:40.673",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800879,1760847040683,"fUSD",-151.02,0.00031823,2,"2025-10-19T04:10:40.683",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800880,1760847040692,"fUSD",-379.74980923,0.00032,2,"2025-10-19T04:10:40.692",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800881,1760847040701,"fUSD",-496.0,0.00032,10,"2025-10-19T04:10:40.701",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800882,1760847040711,"fUSD",-879.50225953,0.00032301,2,"2025-10-19T04:10:40.711",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800883,1760847040722,"fUSD",-200.0,0.00032305,2,"2025-10-19T04:10:40.722",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800884,1760847040733,"fUSD",-1608.5856,0.00032359,2,"2025-10-19T04:10:40.733",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800885,1760847040743,"fUSD",-1199.86,0.00032454,30,"2025-10-19T04:10:40.743",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800886,1760847040752,"fUSD",-527.41777151,0.00032454,30,"2025-10-19T04:10:40.752",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800887,1760847040763,"fUSD",-1099.60222849,0.00032454,30,"2025-10-19T04:10:40.763",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800888,1760847040772,"fUSD",-1221.67,0.00032454,30,"2025-10-19T04:10:40.772",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800889,1760847040782,"fUSD",-1199.86,0.00032454,30,"2025-10-19T04:10:40.782",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800890,1760847040790,"fUSD",-1199.86,0.00032454,30,"2025-10-19T04:10:40.790",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800891,1760847040801,"fUSD",-648.01754718,0.00032454,5,"2025-10-19T04:10:40.801",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800892,1760847040810,"fUSD",-191.23771941,0.00032454,2,"2025-10-19T04:10:40.810",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800893,1760847040820,"fUSD",-365.85500673,0.00032454,2,"2025-10-19T04:10:40.820",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800894,1760847040829,"fUSD",-164.08136025,0.00032454,2,"2025-10-19T04:10:40.829",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800895,1760847040838,"fUSD",-500.0,0.00032454,2,"2025-10-19T04:10:40.838",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800896,1760847040848,"fUSD",-318.19560851,0.00032454,2,"2025-10-19T04:10:40.848",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800897,1760847040857,"fUSD",-366.63519427,0.00032454,2,"2025-10-19T04:10:40.857",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800898,1760847040866,"fUSD",-500.0,0.00032454,2,"2025-10-19T04:10:40.866",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800899,1760847040875,"fUSD",-1168.76919978,0.00032455,2,"2025-10-19T04:10:40.875",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800900,1760847040886,"fUSD",-9077.54866152,0.00032455,2,"2025-10-19T04:10:40.886",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800901,1760847040898,"fUSD",-4566.2068387,0.00032455,2,"2025-10-19T04:10:40.898",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800902,1760847040908,"fUSD",-1107.0307,0.00032455,2,"2025-10-19T04:10:40.908",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800903,1760847040918,"fUSD",-321.4652,0.00032455,2,"2025-10-19T04:10:40.918",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800904,1760847040929,"fUSD",-1000.0,0.00032455,120,"2025-10-19T04:10:40.929",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800905,1760847040938,"fUSD",-1000.0,0.00032455,2,"2025-10-19T04:10:40.938",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800906,1760847040947,"fUSD",-949.13749619,0.00032455,2,"2025-10-19T04:10:40.947",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800910,1760847043114,"fUSD",-500.0,0.00021661,2,"2025-10-19T04:10:43.114",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800911,1760847043126,"fUSD",-500.0,0.00021661,2,"2025-10-19T04:10:43.126",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800912,1760847043135,"fUSD",-500.0,0.00021661,2,"2025-10-19T04:10:43.135",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800913,1760847043145,"fUSD",-262.2587387,0.00021661,2,"2025-10-19T04:10:43.145",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800914,1760847043156,"fUSD",-500.0,0.00021661,2,"2025-10-19T04:10:43.156",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800915,1760847043166,"fUSD",-4050.86250381,0.00032455,2,"2025-10-19T04:10:43.166",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800916,1760847043176,"fUSD",-1726.62809704,0.00032464,4,"2025-10-19T04:10:43.176",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800917,1760847043186,"fUSD",-2500.0,0.00032464,2,"2025-10-19T04:10:43.186",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800918,1760847043197,"fUSD",-185.70948202,0.00032465,2,"2025-10-19T04:10:43.197",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800919,1760847043207,"fUSD",-198.0097499,0.00032465,2,"2025-10-19T04:10:43.207",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800920,1760847043216,"fUSD",-4178.56399519,0.00032465,2,"2025-10-19T04:10:43.216",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800921,1760847043225,"fUSD",-1138.25685538,0.00032465,2,"2025-10-19T04:10:43.225",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800922,1760847043235,"fUSD",-224.68121652,0.00032465,2,"2025-10-19T04:10:43.235",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800923,1760847043244,"fUSD",-1195.1681,0.00032465,3,"2025-10-19T04:10:43.244",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800924,1760847043253,"fUSD",-673.0,0.00032475,2,"2025-10-19T04:10:43.253",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800925,1760847043262,"fUSD",-8133.95436297,0.00032545,3,"2025-10-19T04:10:43.262",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800926,1760847043271,"fUSD",-24401.8630889,0.00032554,3,"2025-10-19T04:10:43.271",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800927,1760847043281,"fUSD",-500.0,0.00032555,8,"2025-10-19T04:10:43.281",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800928,1760847043290,"fUSD",-75916.9073877,0.00032555,3,"2025-10-19T04:10:43.290",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800929,1760847043298,"fUSD",-500.0,0.00032563,8,"2025-10-19T04:10:43.298",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800930,1760847043307,"fUSD",-500.0,0.00032564,8,"2025-10-19T04:10:43.307",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800931,1760847043318,"fUSD",-500.0,0.00032564,8,"2025-10-19T04:10:43.318",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800932,1760847043327,"fUSD",-500.0,0.00032564,8,"2025-10-19T04:10:43.327",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800933,1760847043338,"fUSD",-500.0,0.00032564,8,"2025-10-19T04:10:43.338",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800934,1760847043348,"fUSD",-218.77646832,0.00032564,8,"2025-10-19T04:10:43.348",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800935,1760847043358,"fUSD",-150.0,0.00032564,2,"2025-10-19T04:10:43.358",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800936,1760847043367,"fUSD",-1460.0,0.00032565,5,"2025-10-19T04:10:43.367",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800937,1760847043377,"fUSD",-418510.65332792,0.00032565,30,"2025-10-19T04:10:43.377",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800938,1760847043386,"fUSD",-524674.70662552,0.00032565,30,"2025-10-19T04:10:43.386",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800939,1760847043399,"fUSD",-1135.74813428,0.00032565,30,"2025-10-19T04:10:43.399",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800940,1760847043411,"fUSD",-1240.08732086,0.00032565,30,"2025-10-19T04:10:43.411",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800941,1760847045957,"fUSD",-475.82771539,0.0002721,2,"2025-10-19T04:10:45.957",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800942,1760847045968,"fUSD",-714.94352676,0.00030515,2,"2025-10-19T04:10:45.968",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800943,1760847045978,"fUSD",-789.09094033,0.00032463,2,"2025-10-19T04:10:45.978",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800944,1760847045989,"fUSD",-1504.8961228,0.00032463,2,"2025-10-19T04:10:45.989",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800945,1760847045999,"fUSD",-1692.3918772,0.00032565,30,"2025-10-19T04:10:45.999",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800946,1760847046170,"fUSD",-1127.02496877,0.00032565,30,"2025-10-19T04:10:46.170",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800947,1760847046183,"fUSD",-4121.8175143,0.00032565,30,"2025-10-19T04:10:46.183",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800957,1760848035115,"fUSD",2186.14096085,0.0001305,2,"2025-10-19T04:27:15.115",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800988,1760848232112,"fUSD",-879.1401216,0.000149,2,"2025-10-19T04:30:32.112",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800989,1760848232124,"fUSD",-242.09529861,0.000149,2,"2025-10-19T04:30:32.124",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800990,1760848232133,"fUSD",-502.87642689,0.000149,2,"2025-10-19T04:30:32.133",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800991,1760848232142,"fUSD",-2064.58835679,0.000149,2,"2025-10-19T04:30:32.142",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800992,1760848232152,"fUSD",-195.0,0.00014949,2,"2025-10-19T04:30:32.152",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800993,1760848232161,"fUSD",-300.0,0.00014949,2,"2025-10-19T04:30:32.161",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800994,1760848232170,"fUSD",-1200.0,0.00014998,2,"2025-10-19T04:30:32.170",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800995,1760848232181,"fUSD",-256.09850471,0.00014999,2,"2025-10-19T04:30:32.181",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800996,1760848232190,"fUSD",-251.36208208,0.00014999,2,"2025-10-19T04:30:32.190",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800997,1760848232200,"fUSD",-222.73692596,0.00014999,2,"2025-10-19T04:30:32.200",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800998,1760848232212,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:30:32.212",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391800999,1760848232222,"fUSD",-456.64463599,0.00014999,2,"2025-10-19T04:30:32.222",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801000,1760848232231,"fUSD",-300.0,0.00014999,2,"2025-10-19T04:30:32.231",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801001,1760848232240,"fUSD",-115516.70963584,0.00015,2,"2025-10-19T04:30:32.240",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801002,1760848232253,"fUSD",-78752.13358112,0.00015,2,"2025-10-19T04:30:32.253",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801003,1760848232275,"fUSD",-552.0,0.00015,2,"2025-10-19T04:30:32.275",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801004,1760848232332,"fUSD",-785.052962,0.00015,2,"2025-10-19T04:30:32.332",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801060,1760848238091,"fUSD",-2217.072792,0.00015,2,"2025-10-19T04:30:38.091",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801433,1760848243251,"fUSD",-1001800.0,0.00015,2,"2025-10-19T04:30:43.251",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801451,1760848243414,"fUSD",-115250.93986271,0.00015,2,"2025-10-19T04:30:43.414",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801753,1760848246492,"fUSD",-7743.67121945,0.00015,2,"2025-10-19T04:30:46.492",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801857,1760848260717,"fUSD",200.0,0.00032906,120,"2025-10-19T04:31:00.717",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801858,1760848292094,"fUSD",120000.0,0.00028767,120,"2025-10-19T04:31:32.094",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801860,1760848323196,"fUSD",446.54901912,0.00032906,120,"2025-10-19T04:32:03.196",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801861,1760848325875,"fUSD",3000.0,0.00032906,30,"2025-10-19T04:32:05.875",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801862,1760848325913,"fUSD",6888.0,0.00032906,30,"2025-10-19T04:32:05.913",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801863,1760848326489,"fUSD",3000.0,0.00032906,30,"2025-10-19T04:32:06.489",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801864,1760848326526,"fUSD",7142.856,0.00032906,30,"2025-10-19T04:32:06.526",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801865,1760848327128,"fUSD",7407.141672,0.00032906,30,"2025-10-19T04:32:07.128",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801866,1760848327162,"fUSD",3000.0,0.00032906,30,"2025-10-19T04:32:07.162",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801867,1760848327767,"fUSD",7681.20591386,0.00032906,30,"2025-10-19T04:32:07.767",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801868,1760848327805,"fUSD",3000.0,0.00032906,30,"2025-10-19T04:32:07.805",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801869,1760848328607,"fUSD",151.96430448,0.00032906,30,"2025-10-19T04:32:08.607",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801870,1760848331014,"fUSD",151.0,0.00032906,30,"2025-10-19T04:32:11.014",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801871,1760848332175,"fUSD",1000.0,0.00032906,30,"2025-10-19T04:32:12.175",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801872,1760848332777,"fUSD",1000.0,0.00032906,30,"2025-10-19T04:32:12.777",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801873,1760848333357,"fUSD",520.0,0.00032906,30,"2025-10-19T04:32:13.357",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801874,1760848333412,"fUSD",151.0,0.00032906,30,"2025-10-19T04:32:13.412",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801875,1760848333450,"fUSD",1000.0,0.00032906,30,"2025-10-19T04:32:13.450",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801876,1760848337935,"fUSD",500.0,0.00032906,30,"2025-10-19T04:32:17.935",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801877,1760848344291,"fUSD",322.6107,0.00032906,30,"2025-10-19T04:32:24.291",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801878,1760848344943,"fUSD",-163.70091378,0.000147,2,"2025-10-19T04:32:24.943",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801879,1760848348193,"fUSD",250.0,0.00032906,30,"2025-10-19T04:32:28.193",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801880,1760848348622,"fUSD",-300.0,0.000147,2,"2025-10-19T04:32:28.622",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801881,1760848348833,"fUSD",250.0,0.00032906,30,"2025-10-19T04:32:28.833",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801882,1760848349460,"fUSD",250.0,0.00032906,30,"2025-10-19T04:32:29.460",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801883,1760848350071,"fUSD",-195.0,0.000147,2,"2025-10-19T04:32:30.071",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801884,1760848350110,"fUSD",250.0,0.00032906,30,"2025-10-19T04:32:30.110",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801885,1760848359520,"fUSD",-65.75808622,0.000147,2,"2025-10-19T04:32:39.520",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801886,1760848359541,"fUSD",-184.24191378,0.00014787,2,"2025-10-19T04:32:39.541",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801887,1760848374493,"fUSD",-46.36565065,0.00014787,2,"2025-10-19T04:32:54.493",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801888,1760848374514,"fUSD",-140.22565523,0.0001485,2,"2025-10-19T04:32:54.514",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801889,1760848404418,"fUSD",-500.0,0.00014887,2,"2025-10-19T04:33:24.418",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801890,1760848404440,"fUSD",-300.0,0.00014898,2,"2025-10-19T04:33:24.440",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801891,1760848404462,"fUSD",-291.11182637,0.00014899,2,"2025-10-19T04:33:24.462",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801892,1760848419549,"fUSD",-191.14,0.00014899,2,"2025-10-19T04:33:39.549",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801893,1760848421859,"fUSD",-186.59130588,0.00014899,2,"2025-10-19T04:33:41.859",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801894,1760848424016,"fUSD",-191.14,0.00014899,2,"2025-10-19T04:33:44.016",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801895,1760848450490,"fUSD",-186.59130588,0.00014899,2,"2025-10-19T04:34:10.490",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801896,1760848519114,"fUSD",315.4,0.00028767,120,"2025-10-19T04:35:19.114",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801897,1760848563655,"fUSD",200.0,0.00032906,120,"2025-10-19T04:36:03.655",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801898,1760848628108,"fUSD",175.39793187,0.00032906,30,"2025-10-19T04:37:08.108",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801899,1760848628402,"fUSD",1300.89332276,0.00032906,30,"2025-10-19T04:37:08.402",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801900,1760848631261,"fUSD",246.56762055,0.00032906,30,"2025-10-19T04:37:11.261",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801901,1760848632018,"fUSD",500.0,0.00032906,30,"2025-10-19T04:37:12.018",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801902,1760848823960,"fUSD",1758.26195,0.00033186,60,"2025-10-19T04:40:23.960",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801903,1760848824339,"fUSD",1758.26195,0.00033186,60,"2025-10-19T04:40:24.339",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801904,1760848824825,"fUSD",1758.26195,0.00033186,60,"2025-10-19T04:40:24.825",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801905,1760848825015,"fUSD",312.0448,0.00033186,60,"2025-10-19T04:40:25.015",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801906,1760848825214,"fUSD",1758.26195,0.00033186,60,"2025-10-19T04:40:25.214",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801907,1760848825416,"fUSD",312.0448,0.00033186,60,"2025-10-19T04:40:25.416",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801908,1760848825598,"fUSD",1758.26195,0.00033186,60,"2025-10-19T04:40:25.598",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801909,1760848826046,"fUSD",312.0448,0.00033186,60,"2025-10-19T04:40:26.046",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801910,1760848827063,"fUSD",312.0448,0.00033186,60,"2025-10-19T04:40:27.063",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801911,1760848827459,"fUSD",312.0448,0.00033186,60,"2025-10-19T04:40:27.459",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801912,1760848862327,"fUSD",200.0,0.00033186,120,"2025-10-19T04:41:02.327",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801913,1760849084589,"fUSD",531.0,0.00028767,120,"2025-10-19T04:44:44.589",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801914,1760849110000,"fUSD",-157.05566481,0.00013488,2,"2025-10-19T04:45:10.000",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801915,1760849110022,"fUSD",-108.33212884,0.00013488,2,"2025-10-19T04:45:10.022",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801916,1760849161602,"fUSD",200.0,0.00033186,120,"2025-10-19T04:46:01.602",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801917,1760849289569,"fUSD",-52.20062996,0.00013488,2,"2025-10-19T04:48:09.569",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801918,1760849289592,"fUSD",-150.0,0.00013488,2,"2025-10-19T04:48:09.592",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801919,1760849289614,"fUSD",-153.15942376,0.00013488,2,"2025-10-19T04:48:09.614",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801920,1760849289637,"fUSD",-144.63994628,0.00013708,2,"2025-10-19T04:48:09.637",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801921,1760849291977,"fUSD",-155.36005372,0.00013708,2,"2025-10-19T04:48:11.977",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801922,1760849292001,"fUSD",-61.5104229,0.00013922,2,"2025-10-19T04:48:12.001",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801923,1760849295779,"fUSD",-267.17590015,0.00013922,2,"2025-10-19T04:48:15.779",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801924,1760849297226,"fUSD",2265.0,0.00033186,120,"2025-10-19T04:48:17.226",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801925,1760849303116,"fUSD",-443.253949,0.00013922,2,"2025-10-19T04:48:23.116",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801926,1760849305667,"fUSD",-156.80998028,0.00013922,2,"2025-10-19T04:48:25.667",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801927,1760849308349,"fUSD",-408.3174496,0.00013922,2,"2025-10-19T04:48:28.349",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801928,1760849310816,"fUSD",-199.51,0.00013922,2,"2025-10-19T04:48:30.816",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801929,1760849312439,"fUSD",-232.39775371,0.00013922,2,"2025-10-19T04:48:32.439",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801930,1760849314133,"fUSD",-281.50182396,0.00013922,2,"2025-10-19T04:48:34.133",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801931,1760849317222,"fUSD",-324.02490639,0.00013922,2,"2025-10-19T04:48:37.222",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801932,1760849322120,"fUSD",-125.49781401,0.00013922,2,"2025-10-19T04:48:42.120",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801933,1760849322146,"fUSD",-209.24824138,0.00013922,2,"2025-10-19T04:48:42.146",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801934,1760849324339,"fUSD",-383.36261906,0.00013922,2,"2025-10-19T04:48:44.339",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801935,1760849326923,"fUSD",-250.66650259,0.00013922,2,"2025-10-19T04:48:46.923",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801936,1760849329627,"fUSD",-306.587,0.00013922,2,"2025-10-19T04:48:49.627",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801937,1760849332400,"fUSD",-227.50934178,0.00013922,2,"2025-10-19T04:48:52.400",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801938,1760849333801,"fUSD",-254.94928461,0.00013922,2,"2025-10-19T04:48:53.801",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801939,1760849349467,"fUSD",-165.44852189,0.00013921,2,"2025-10-19T04:49:09.467",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801940,1760849351629,"fUSD",-26.55147811,0.00013921,2,"2025-10-19T04:49:11.629",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801941,1760849351659,"fUSD",-152.01830795,0.00013922,2,"2025-10-19T04:49:11.659",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801942,1760849355535,"fUSD",-202.88841952,0.00013922,2,"2025-10-19T04:49:15.535",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801943,1760849355558,"fUSD",-55.15940657,0.00013922,2,"2025-10-19T04:49:15.558",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801944,1760849357696,"fUSD",-252.26975642,0.00013922,2,"2025-10-19T04:49:17.696",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801945,1760849359196,"fUSD",-164.99583669,0.00013922,2,"2025-10-19T04:49:19.196",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801946,1760849361322,"fUSD",-231.56564716,0.00013922,2,"2025-10-19T04:49:21.322",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801947,1760849364093,"fUSD",-163.68636374,0.00013922,2,"2025-10-19T04:49:24.093",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801948,1760849364115,"fUSD",-1.56758087,0.00013922,2,"2025-10-19T04:49:24.115",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801949,1760849365689,"fUSD",-161.99279905,0.00013922,2,"2025-10-19T04:49:25.689",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801950,1760849368500,"fUSD",-375.41131728,0.00013922,2,"2025-10-19T04:49:28.500",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801951,1760849372474,"fUSD",-418.45734302,0.00013922,2,"2025-10-19T04:49:32.474",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801952,1760849375272,"fUSD",-203.98569098,0.00013922,2,"2025-10-19T04:49:35.272",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801953,1760849394467,"fUSD",-234.1188009,0.00013922,2,"2025-10-19T04:49:54.467",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801954,1760849396601,"fUSD",-195.0,0.00013922,2,"2025-10-19T04:49:56.601",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801955,1760849399254,"fUSD",-224.0474455,0.00013922,2,"2025-10-19T04:49:59.254",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801956,1760849401928,"fUSD",-168.0,0.00013922,2,"2025-10-19T04:50:01.928",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801957,1760849403990,"fUSD",-176.77261906,0.00013922,2,"2025-10-19T04:50:03.990",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801958,1760849406148,"fUSD",-262.24548958,0.00013922,2,"2025-10-19T04:50:06.148",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801959,1760849424438,"fUSD",-78.40091376,0.00013922,2,"2025-10-19T04:50:24.438",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801960,1760849424461,"fUSD",-181.36794197,0.00013922,2,"2025-10-19T04:50:24.461",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801961,1760849428785,"fUSD",-234.61220651,0.00013922,2,"2025-10-19T04:50:28.785",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801962,1760849430286,"fUSD",-347.32025718,0.00013922,2,"2025-10-19T04:50:30.286",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801971,1760849432264,"fUSD",-1800.21468057,0.00013922,2,"2025-10-19T04:50:32.264",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801972,1760849432275,"fUSD",-195.0,0.00013924,2,"2025-10-19T04:50:32.275",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801973,1760849432285,"fUSD",-250.0,0.00013926,2,"2025-10-19T04:50:32.285",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801974,1760849432294,"fUSD",-195.0,0.00013929,2,"2025-10-19T04:50:32.294",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801975,1760849432303,"fUSD",-252.0,0.00014113,2,"2025-10-19T04:50:32.303",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801976,1760849432313,"fUSD",-286.0,0.00014113,2,"2025-10-19T04:50:32.313",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801977,1760849432323,"fUSD",-1200.0,0.00014113,2,"2025-10-19T04:50:32.323",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801978,1760849432332,"fUSD",-300.0,0.00014114,2,"2025-10-19T04:50:32.332",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801979,1760849432342,"fUSD",-300.0,0.00014114,2,"2025-10-19T04:50:32.342",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801980,1760849432358,"fUSD",-300.0,0.00014114,2,"2025-10-19T04:50:32.358",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801981,1760849432368,"fUSD",-2751.0,0.0001415,2,"2025-10-19T04:50:32.368",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801982,1760849432378,"fUSD",-1000.0,0.00014166,2,"2025-10-19T04:50:32.378",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801983,1760849432387,"fUSD",-250.0,0.00014371,2,"2025-10-19T04:50:32.387",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801984,1760849432397,"fUSD",-1200.0,0.0001453,2,"2025-10-19T04:50:32.397",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801985,1760849432407,"fUSD",-200.0,0.000146,2,"2025-10-19T04:50:32.407",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801986,1760849432417,"fUSD",-150.0,0.00014778,2,"2025-10-19T04:50:32.417",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801987,1760849432428,"fUSD",-829.9874415,0.00014792,2,"2025-10-19T04:50:32.428",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801988,1760849432438,"fUSD",-300.0,0.00014836,2,"2025-10-19T04:50:32.438",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801989,1760849432447,"fUSD",-151.43029231,0.00014836,2,"2025-10-19T04:50:32.447",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801990,1760849432457,"fUSD",-300.0,0.00014836,2,"2025-10-19T04:50:32.457",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801991,1760849432466,"fUSD",-195.0,0.00014836,2,"2025-10-19T04:50:32.466",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801992,1760849432476,"fUSD",-300.0,0.00014836,2,"2025-10-19T04:50:32.476",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801993,1760849432486,"fUSD",-2500.0,0.00014836,2,"2025-10-19T04:50:32.486",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801994,1760849432495,"fUSD",-177.381,0.00014899,2,"2025-10-19T04:50:32.495",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801995,1760849432506,"fUSD",-945.457,0.00014899,2,"2025-10-19T04:50:32.506",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801996,1760849432515,"fUSD",-150.0,0.00014899,2,"2025-10-19T04:50:32.515",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801997,1760849432526,"fUSD",-160.75626769,0.000149,2,"2025-10-19T04:50:32.526",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801998,1760849432535,"fUSD",-5268.07677635,0.000149,2,"2025-10-19T04:50:32.535",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391801999,1760849432545,"fUSD",-212.39465152,0.000149,2,"2025-10-19T04:50:32.545",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802000,1760849432556,"fUSD",-170.76065951,0.000149,2,"2025-10-19T04:50:32.556",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802001,1760849432566,"fUSD",-172.46749394,0.000149,2,"2025-10-19T04:50:32.566",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802002,1760849432585,"fUSD",-3589.40121813,0.000149,2,"2025-10-19T04:50:32.585",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802003,1760849432595,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.595",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802004,1760849432605,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.605",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802005,1760849432614,"fUSD",-500.93327543,0.00014973,2,"2025-10-19T04:50:32.614",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802006,1760849432624,"fUSD",-501.80992451,0.00014973,2,"2025-10-19T04:50:32.624",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802007,1760849432634,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.634",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802008,1760849432644,"fUSD",-501.73362002,0.00014973,2,"2025-10-19T04:50:32.644",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802010,1760849432654,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.654",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802012,1760849432663,"fUSD",-358.26510893,0.00014973,2,"2025-10-19T04:50:32.663",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802014,1760849432673,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.673",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802015,1760849432682,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.682",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802016,1760849432691,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.691",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802017,1760849432702,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.702",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802019,1760849432711,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.711",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802021,1760849432721,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.721",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802023,1760849432730,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:50:32.730",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802026,1760849432740,"fUSD",-260.42,0.00014973,2,"2025-10-19T04:50:32.740",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802030,1760849432751,"fUSD",-277.94758032,0.0001499,2,"2025-10-19T04:50:32.751",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802032,1760849432761,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.761",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802035,1760849432770,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.770",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802038,1760849432780,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.780",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802041,1760849432789,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.789",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802044,1760849432798,"fUSD",-214.05554184,0.00014991,2,"2025-10-19T04:50:32.798",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802047,1760849432807,"fUSD",-551.83234738,0.00014991,2,"2025-10-19T04:50:32.807",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802050,1760849432817,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.817",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802053,1760849432826,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.826",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802058,1760849432836,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.836",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802061,1760849432845,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.845",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802063,1760849432855,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.855",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802067,1760849432864,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.864",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802069,1760849432874,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.874",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802073,1760849432883,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.883",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802076,1760849432893,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:32.893",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802079,1760849432902,"fUSD",-151.0,0.00014997,2,"2025-10-19T04:50:32.902",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802082,1760849432911,"fUSD",-151.0,0.00014997,2,"2025-10-19T04:50:32.911",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802084,1760849432921,"fUSD",-243.78982431,0.00014997,2,"2025-10-19T04:50:32.921",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802086,1760849432934,"fUSD",-288.34369444,0.00014999,2,"2025-10-19T04:50:32.934",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802088,1760849432943,"fUSD",-187.75206057,0.00014999,2,"2025-10-19T04:50:32.943",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802090,1760849432953,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:50:32.953",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802091,1760849432962,"fUSD",-438.34369444,0.00014999,2,"2025-10-19T04:50:32.962",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802093,1760849432971,"fUSD",-163377.21781728,0.00015,2,"2025-10-19T04:50:32.971",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802095,1760849432984,"fUSD",-258.38525471,0.00015,2,"2025-10-19T04:50:32.984",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802099,1760849433385,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:33.385",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802100,1760849433395,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:33.395",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802101,1760849433405,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:33.405",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802102,1760849433420,"fUSD",-1079974.71272803,0.00015,2,"2025-10-19T04:50:33.420",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802103,1760849433431,"fUSD",-875.88927357,0.00015,2,"2025-10-19T04:50:33.431",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802105,1760849438241,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:38.241",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802106,1760849438250,"fUSD",-162.671405,0.00014991,2,"2025-10-19T04:50:38.250",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802107,1760849438262,"fUSD",-337.328595,0.00014991,2,"2025-10-19T04:50:38.262",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802108,1760849438271,"fUSD",-184.99340385,0.00014991,2,"2025-10-19T04:50:38.271",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802109,1760849438282,"fUSD",-278.29072589,0.00014991,2,"2025-10-19T04:50:38.282",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802284,1760849440972,"fUSD",-1.6e-07,0.00014991,2,"2025-10-19T04:50:40.972",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802286,1760849446383,"fUSD",-8117.18507273,0.000149,2,"2025-10-19T04:50:46.383",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802287,1760849446394,"fUSD",-36.7158701,0.00014991,2,"2025-10-19T04:50:46.394",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802288,1760849446406,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.406",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802289,1760849446420,"fUSD",-323.0076142,0.00014991,2,"2025-10-19T04:50:46.420",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802290,1760849446433,"fUSD",-176.9923858,0.00014991,2,"2025-10-19T04:50:46.433",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802291,1760849446444,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.444",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802292,1760849446455,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.455",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802293,1760849446465,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.465",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802294,1760849446475,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.475",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802295,1760849446486,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.486",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802296,1760849446722,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.722",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802297,1760849446743,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.743",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802298,1760849446756,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.756",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802299,1760849446766,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.766",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802300,1760849446775,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.775",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802301,1760849446785,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.785",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802302,1760849446797,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.797",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802303,1760849446807,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.807",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802304,1760849446816,"fUSD",-138.40467977,0.00014991,2,"2025-10-19T04:50:46.816",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802305,1760849446830,"fUSD",-361.59532023,0.00014991,2,"2025-10-19T04:50:46.830",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802306,1760849446843,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.843",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802307,1760849446852,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.852",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802308,1760849446863,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.863",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802309,1760849446874,"fUSD",-347.4838968,0.00014991,2,"2025-10-19T04:50:46.874",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802310,1760849446886,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.886",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802311,1760849446896,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.896",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802312,1760849446906,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.906",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802313,1760849446916,"fUSD",-500.0,0.00014991,2,"2025-10-19T04:50:46.916",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802314,1760849446925,"fUSD",-354.78515795,0.00014991,2,"2025-10-19T04:50:46.925",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802315,1760849461991,"fUSD",200.0,0.00033186,120,"2025-10-19T04:51:01.991",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802316,1760849474633,"fUSD",174.42,0.00028767,120,"2025-10-19T04:51:14.633",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802317,1760849525297,"fUSD",6888.0,0.00033186,30,"2025-10-19T04:52:05.297",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802318,1760849525929,"fUSD",7142.856,0.00033186,30,"2025-10-19T04:52:05.929",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802319,1760849526597,"fUSD",7407.141672,0.00033186,30,"2025-10-19T04:52:06.597",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802320,1760849527217,"fUSD",7681.20591386,0.00033186,30,"2025-10-19T04:52:07.217",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802321,1760849527597,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:07.597",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802322,1760849527762,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:07.762",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802323,1760849527838,"fUSD",7965.41053268,0.00033186,30,"2025-10-19T04:52:07.838",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802324,1760849528201,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:08.201",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802325,1760849528547,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:08.547",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802326,1760849528723,"fUSD",8260.13072239,0.00033186,30,"2025-10-19T04:52:08.723",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802327,1760849528837,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:08.837",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802328,1760849529217,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:09.217",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802329,1760849529354,"fUSD",8565.75555911,0.00033186,30,"2025-10-19T04:52:09.354",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802330,1760849529518,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:09.518",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802331,1760849529837,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:09.837",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802332,1760849530148,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:10.148",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802333,1760849530472,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:10.472",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802334,1760849531092,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:11.092",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802335,1760849531197,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:11.197",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802336,1760849531715,"fUSD",151.0,0.00033186,30,"2025-10-19T04:52:11.715",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802337,1760849531868,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:11.868",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802338,1760849532477,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:12.477",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802339,1760849532997,"fUSD",200.0,0.00033186,30,"2025-10-19T04:52:12.997",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802340,1760849533120,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:13.120",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802341,1760849533771,"fUSD",500.0,0.00033186,30,"2025-10-19T04:52:13.771",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802342,1760849533996,"fUSD",200.0,0.00033186,30,"2025-10-19T04:52:13.996",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802343,1760849534640,"fUSD",200.0,0.00033186,30,"2025-10-19T04:52:14.640",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802344,1760849537064,"fUSD",333.64663694,0.00033186,30,"2025-10-19T04:52:17.064",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802345,1760849724938,"fUSD",-156.07010796,0.00014408,2,"2025-10-19T04:55:24.938",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802346,1760849727563,"fUSD",-250.0,0.00014408,2,"2025-10-19T04:55:27.563",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802347,1760849730289,"fUSD",-225.99249801,0.00014408,2,"2025-10-19T04:55:30.289",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802348,1760849733477,"fUSD",-222.70512303,0.00014408,2,"2025-10-19T04:55:33.477",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802349,1760849737834,"fUSD",-173.65493448,0.00014408,2,"2025-10-19T04:55:37.834",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802350,1760849754498,"fUSD",-251.31422881,0.00014408,2,"2025-10-19T04:55:54.498",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802351,1760849757263,"fUSD",-10.72310771,0.00014408,2,"2025-10-19T04:55:57.263",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802352,1760849757287,"fUSD",-289.27689229,0.00014873,2,"2025-10-19T04:55:57.287",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802353,1760849761266,"fUSD",-210.72310771,0.00014873,2,"2025-10-19T04:56:01.266",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802354,1760849761290,"fUSD",-7.34357233,0.000149,2,"2025-10-19T04:56:01.290",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802355,1760849763104,"fUSD",200.0,0.00033186,120,"2025-10-19T04:56:03.104",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802356,1760849768143,"fUSD",-4998.93394304,0.000149,2,"2025-10-19T04:56:08.143",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802357,1760849768167,"fUSD",-383.95182773,0.00014936,2,"2025-10-19T04:56:08.167",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802358,1760849768190,"fUSD",-2500.0,0.00014936,2,"2025-10-19T04:56:08.190",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802359,1760849768213,"fUSD",-178.0,0.00014972,2,"2025-10-19T04:56:08.213",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802360,1760849768236,"fUSD",-300.0,0.00014972,2,"2025-10-19T04:56:08.236",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802361,1760849768259,"fUSD",-300.0,0.00014972,2,"2025-10-19T04:56:08.259",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802362,1760849768282,"fUSD",-1200.0,0.00014972,2,"2025-10-19T04:56:08.282",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802363,1760849768308,"fUSD",-500.77926386,0.00014973,2,"2025-10-19T04:56:08.308",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802364,1760849768330,"fUSD",-500.72066446,0.00014973,2,"2025-10-19T04:56:08.330",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802365,1760849768353,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.353",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802366,1760849768375,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.375",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802367,1760849768398,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.398",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802368,1760849768422,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.422",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802369,1760849768445,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.445",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802370,1760849768469,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.469",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802371,1760849768497,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.497",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802372,1760849768523,"fUSD",-500.0,0.00014973,2,"2025-10-19T04:56:08.523",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802373,1760849768548,"fUSD",-500.0,0.00014985,2,"2025-10-19T04:56:08.548",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802374,1760849768572,"fUSD",-195.0,0.00014991,2,"2025-10-19T04:56:08.572",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802375,1760849768596,"fUSD",-1058.0,0.00014992,2,"2025-10-19T04:56:08.596",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802376,1760849768619,"fUSD",-195.0,0.00014993,2,"2025-10-19T04:56:08.619",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802377,1760849768647,"fUSD",-300.0,0.00014998,2,"2025-10-19T04:56:08.647",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802378,1760849768677,"fUSD",-150.0,0.00014998,2,"2025-10-19T04:56:08.677",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802379,1760849768703,"fUSD",-20761.0898006,0.00014999,2,"2025-10-19T04:56:08.703",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802380,1760849768730,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:56:08.730",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802381,1760849768755,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:56:08.755",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802382,1760849768782,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:56:08.782",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802383,1760849768808,"fUSD",-478.52450031,0.00014999,2,"2025-10-19T04:56:08.808",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802384,1760849769412,"fUSD",-229.1263531,0.000149,2,"2025-10-19T04:56:09.412",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802385,1760849799466,"fUSD",-300.0,0.0001452,2,"2025-10-19T04:56:39.466",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802386,1760849802269,"fUSD",-174.7499396,0.0001452,2,"2025-10-19T04:56:42.269",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802387,1760849814549,"fUSD",-67.9900604,0.0001452,2,"2025-10-19T04:56:54.549",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802388,1760849814574,"fUSD",-201.26422922,0.000149,2,"2025-10-19T04:56:54.574",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802389,1760849816187,"fUSD",-258.89834419,0.000149,2,"2025-10-19T04:56:56.187",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802390,1760849830870,"fUSD",197.25900208,0.00033186,30,"2025-10-19T04:57:10.870",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802391,1760849859563,"fUSD",-268.83764498,0.00014415,2,"2025-10-19T04:57:39.563",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802392,1760849929774,"fUSD",-145.89235502,0.00014415,2,"2025-10-19T04:58:49.774",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802393,1760849929804,"fUSD",-475.06632,0.0001485,2,"2025-10-19T04:58:49.804",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802394,1760849929834,"fUSD",-198.81304708,0.00014863,2,"2025-10-19T04:58:49.834",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802395,1760849929863,"fUSD",-300.0,0.00014875,2,"2025-10-19T04:58:49.863",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802396,1760849929896,"fUSD",-2500.0,0.00014875,2,"2025-10-19T04:58:49.896",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802397,1760849929927,"fUSD",-218.06668004,0.00014899,2,"2025-10-19T04:58:49.927",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802398,1760849929957,"fUSD",-164.0,0.00014899,2,"2025-10-19T04:58:49.957",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802399,1760849929986,"fUSD",-2541.17216987,0.000149,2,"2025-10-19T04:58:49.986",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802400,1760849930015,"fUSD",-170.76065944,0.000149,2,"2025-10-19T04:58:50.015",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802401,1760849930051,"fUSD",-330.31330602,0.00014949,2,"2025-10-19T04:58:50.051",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802402,1760849930085,"fUSD",-1980.54275574,0.00014949,2,"2025-10-19T04:58:50.085",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802403,1760849930116,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.116",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802404,1760849930142,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.142",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802405,1760849930169,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.169",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802406,1760849930197,"fUSD",-215.12912554,0.00014991,2,"2025-10-19T04:58:50.197",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802407,1760849930230,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.230",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802408,1760849930256,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.256",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802409,1760849930282,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.282",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802410,1760849930315,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.315",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802411,1760849930346,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.346",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802412,1760849930377,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.377",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802413,1760849930405,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.405",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802414,1760849930431,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.431",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802415,1760849930458,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.458",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802416,1760849930485,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.485",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802417,1760849930515,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.515",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802418,1760849930541,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.541",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802419,1760849930568,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.568",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802420,1760849930596,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.596",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802421,1760849930622,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.622",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802422,1760849930648,"fUSD",-151.0,0.00014991,2,"2025-10-19T04:58:50.648",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802423,1760849930674,"fUSD",-214.83958116,0.00014991,2,"2025-10-19T04:58:50.674",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802424,1760849930701,"fUSD",-300.0,0.00014998,2,"2025-10-19T04:58:50.701",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802425,1760849930729,"fUSD",-251.0,0.00014998,2,"2025-10-19T04:58:50.729",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802426,1760849930755,"fUSD",-150.0,0.00014998,2,"2025-10-19T04:58:50.755",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802427,1760849930782,"fUSD",-21.47549969,0.00014999,2,"2025-10-19T04:58:50.782",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802428,1760849930809,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.809",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802429,1760849930835,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.835",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802430,1760849930863,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.863",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802431,1760849930890,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.890",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802432,1760849930917,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.917",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802433,1760849930943,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.943",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802434,1760849930971,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.971",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802435,1760849930999,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:50.999",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802436,1760849931027,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.027",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802437,1760849931054,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.054",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802438,1760849931081,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.081",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802439,1760849931111,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.111",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802440,1760849931140,"fUSD",-281.81129624,0.00014999,2,"2025-10-19T04:58:51.140",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802441,1760849931167,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.167",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802442,1760849931196,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.196",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802443,1760849931226,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.226",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802444,1760849931254,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.254",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802445,1760849931280,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.280",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802446,1760849931306,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.306",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802447,1760849931332,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.332",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802448,1760849931359,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.359",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802449,1760849931641,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.641",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802450,1760849931666,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.666",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802451,1760849931693,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.693",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802452,1760849931717,"fUSD",-500.0,0.00014999,2,"2025-10-19T04:58:51.717",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802453,1760849931740,"fUSD",-326.19,0.00014999,2,"2025-10-19T04:58:51.740",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802454,1760849931765,"fUSD",-10345.92720416,0.00015,2,"2025-10-19T04:58:51.765",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802455,1760849947697,"fUSD",-10000.0,0.00015,2,"2025-10-19T04:59:07.697",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802456,1760849982437,"fUSD",-10000.0,0.00014999,2,"2025-10-19T04:59:42.437",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802457,1760849983528,"fUSD",-10000.0,0.00014999,2,"2025-10-19T04:59:43.528",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802458,1760849984626,"fUSD",-10000.0,0.00014999,2,"2025-10-19T04:59:44.626",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802459,1760849985772,"fUSD",-175.42410535,0.00014985,2,"2025-10-19T04:59:45.772",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802460,1760849985800,"fUSD",-6910.4079571,0.00014999,2,"2025-10-19T04:59:45.800",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802461,1760849985826,"fUSD",-2914.16793755,0.00015,2,"2025-10-19T04:59:45.826",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802462,1760849988471,"fUSD",-10000.0,0.00015,2,"2025-10-19T04:59:48.471",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802463,1760849990137,"fUSD",-10000.0,0.00015,2,"2025-10-19T04:59:50.137",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802464,1760849991934,"fUSD",-10000.0,0.00015,2,"2025-10-19T04:59:51.934",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802465,1760849993479,"fUSD",-10000.0,0.00015,2,"2025-10-19T04:59:53.479",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802466,1760849994550,"fUSD",-10000.0,0.00015,2,"2025-10-19T04:59:54.550",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802467,1760850003113,"fUSD",-300.0,0.00014999,2,"2025-10-19T05:00:03.113",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802468,1760850003137,"fUSD",-1200.0,0.00014999,2,"2025-10-19T05:00:03.137",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802469,1760850003163,"fUSD",-3080.0,0.00015,2,"2025-10-19T05:00:03.163",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802470,1760850027098,"fUSD",-150.0,0.00014999,2,"2025-10-19T05:00:27.098",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802471,1760850027123,"fUSD",-5920.0,0.00015,2,"2025-10-19T05:00:27.123",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802472,1760850039506,"fUSD",-6072.0,0.00015,2,"2025-10-19T05:00:39.506",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802473,1760850054741,"fUSD",-1066.76544713,0.00015,2,"2025-10-19T05:00:54.741",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802474,1760850054763,"fUSD",-13933.23455287,0.00015,2,"2025-10-19T05:00:54.763",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802475,1760850055761,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:55.761",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802476,1760850056223,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:56.223",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802477,1760850056670,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:56.670",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802478,1760850057055,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:57.055",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802479,1760850057456,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:57.456",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802480,1760850057803,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:57.803",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802481,1760850058146,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:58.146",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802482,1760850058591,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:58.591",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802483,1760850059670,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:00:59.670",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802484,1760850060493,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:01:00.493",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802485,1760850060879,"fUSD",200.0,0.00033166,120,"2025-10-19T05:01:00.879",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802486,1760850061415,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:01:01.415",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802487,1760850062114,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:01:02.114",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802488,1760850062499,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:01:02.499",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802489,1760850063701,"fUSD",-1990.51280732,0.00015,2,"2025-10-19T05:01:03.701",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802490,1760850063722,"fUSD",-13009.48719268,0.00015,2,"2025-10-19T05:01:03.722",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802491,1760850064844,"fUSD",-15000.0,0.00015,2,"2025-10-19T05:01:04.844",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802492,1760850065847,"fUSD",-8238.97754462,0.00015,2,"2025-10-19T05:01:05.847",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802493,1760850065867,"fUSD",-1400.0,0.00015,7,"2025-10-19T05:01:05.867",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802494,1760850065891,"fUSD",-150.0,0.00015,2,"2025-10-19T05:01:05.891",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802495,1760850065912,"fUSD",-150.0,0.00015,2,"2025-10-19T05:01:05.912",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802496,1760850065932,"fUSD",-152.53886014,0.00015,2,"2025-10-19T05:01:05.932",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802497,1760850065952,"fUSD",-150.0,0.00015,2,"2025-10-19T05:01:05.952",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802498,1760850065972,"fUSD",-150.0,0.00015,2,"2025-10-19T05:01:05.972",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802499,1760850065993,"fUSD",-152.37078866,0.00015,2,"2025-10-19T05:01:05.993",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802500,1760850069481,"fUSD",-159.37659119,0.00015003,2,"2025-10-19T05:01:09.481",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802501,1760850071632,"fUSD",-40.62340881,0.00015003,2,"2025-10-19T05:01:11.632",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802502,1760850071658,"fUSD",-150.0,0.00015055,2,"2025-10-19T05:01:11.658",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802503,1760850071683,"fUSD",-5.29005956,0.00015055,2,"2025-10-19T05:01:11.683",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802504,1760850073177,"fUSD",-144.70994044,0.00015055,2,"2025-10-19T05:01:13.177",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802505,1760850073202,"fUSD",-47.19915516,0.0001511,2,"2025-10-19T05:01:13.202",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802506,1760850075014,"fUSD",374.78414177,0.000149,2,"2025-10-19T05:01:15.014",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802507,1760850076517,"fUSD",-152.80084484,0.0001511,2,"2025-10-19T05:01:16.517",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802508,1760850076541,"fUSD",-200.0,0.0001511,2,"2025-10-19T05:01:16.541",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802509,1760850076569,"fUSD",-113.32313237,0.00015185,3,"2025-10-19T05:01:16.569",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802510,1760850079194,"fUSD",-170.92434197,0.00015185,3,"2025-10-19T05:01:19.194",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802511,1760850081752,"fUSD",-284.57537335,0.00015185,3,"2025-10-19T05:01:21.752",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802512,1760850088149,"fUSD",4081.32866481,0.00015,2,"2025-10-19T05:01:28.149",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802513,1760850088172,"fUSD",15000.0,0.00015,2,"2025-10-19T05:01:28.172",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802514,1760850129089,"fUSD",-5000.0,0.00015,2,"2025-10-19T05:02:09.089",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802515,1760850130205,"fUSD",-5000.0,0.00015,2,"2025-10-19T05:02:10.205",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802516,1760850131201,"fUSD",-5000.0,0.00015,2,"2025-10-19T05:02:11.201",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802517,1760850132214,"fUSD",-5000.0,0.00015,2,"2025-10-19T05:02:12.214",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802518,1760850133271,"fUSD",-5000.0,0.00015,2,"2025-10-19T05:02:13.271",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802519,1760850139009,"fUSD",-5052.0,0.00015,2,"2025-10-19T05:02:19.009",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802520,1760850155130,"fUSD",-881.0,0.00015,2,"2025-10-19T05:02:35.130",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802521,1760850170393,"fUSD",-5518.33509889,0.00015,2,"2025-10-19T05:02:50.393",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802522,1760850175035,"fUSD",-168.09422129,0.00015015,2,"2025-10-19T05:02:55.035",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802523,1760850298071,"fUSD",-500.0,0.00014899,2,"2025-10-19T05:04:58.071",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802524,1760850298098,"fUSD",-73.0,0.00014957,2,"2025-10-19T05:04:58.098",0.00032849999999999996,64.46,0.9291446458172882,3310587385.340216]
[391802525,1760850321717,"fUSD",-219.65,0.00014834,2,"2025-10-19T05:05:21.717",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802526,1760850321744,"fUSD",-122.0,0.00014957,2,"2025-10-19T05:05:21.744",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802527,1760850321768,"fUSD",-40.35,0.00015015,2,"2025-10-19T05:05:21.768",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802528,1760850361036,"fUSD",200.0,0.00033164,120,"2025-10-19T05:06:01.036",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802531,1760850445154,"fUSD",-204.90186864,0.00013699,2,"2025-10-19T05:07:25.154",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802532,1760850549469,"fUSD",-25.20813136,0.00013699,2,"2025-10-19T05:09:09.469",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802533,1760850549493,"fUSD",-166.66,0.00013976,2,"2025-10-19T05:09:09.493",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802534,1760850549519,"fUSD",-138.74395192,0.00014214,2,"2025-10-19T05:09:09.519",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802535,1760850551765,"fUSD",-209.55709565,0.00014214,2,"2025-10-19T05:09:11.765",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802536,1760850556881,"fUSD",-151.69895243,0.00014214,2,"2025-10-19T05:09:16.881",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802537,1760850556907,"fUSD",-1.48210995,0.00014271,2,"2025-10-19T05:09:16.907",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802538,1760850570975,"fUSD",1095.93,7.198e-05,2,"2025-10-19T05:09:30.975",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802539,1760850571165,"fUSD",1095.93,7.577e-05,2,"2025-10-19T05:09:31.165",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802540,1760850571358,"fUSD",1095.93,7.955e-05,2,"2025-10-19T05:09:31.358",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802541,1760850571563,"fUSD",1095.93,8.334e-05,2,"2025-10-19T05:09:31.563",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802542,1760850571750,"fUSD",1095.93,8.713e-05,2,"2025-10-19T05:09:31.750",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802543,1760850571944,"fUSD",1095.93,9.092e-05,2,"2025-10-19T05:09:31.944",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802544,1760850572145,"fUSD",1095.93,9.471e-05,2,"2025-10-19T05:09:32.145",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802545,1760850572340,"fUSD",1095.93,9.85e-05,2,"2025-10-19T05:09:32.340",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802546,1760850572525,"fUSD",1095.93,0.00010228,2,"2025-10-19T05:09:32.525",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802547,1760850572915,"fUSD",1095.93,0.00010607,2,"2025-10-19T05:09:32.915",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802548,1760850573113,"fUSD",1095.93,0.00010986,2,"2025-10-19T05:09:33.113",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802549,1760850573324,"fUSD",1095.93,0.00011365,2,"2025-10-19T05:09:33.324",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802550,1760850573545,"fUSD",1095.93,0.00011744,2,"2025-10-19T05:09:33.545",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802551,1760850573736,"fUSD",1095.93,0.00012123,2,"2025-10-19T05:09:33.736",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802552,1760850573934,"fUSD",1095.93,0.00012501,2,"2025-10-19T05:09:33.934",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802553,1760850574168,"fUSD",1095.93,0.0001288,2,"2025-10-19T05:09:34.168",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802554,1760850574358,"fUSD",1095.93,0.00013259,2,"2025-10-19T05:09:34.358",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802555,1760850579455,"fUSD",-271.45592383,0.00013638,2,"2025-10-19T05:09:39.455",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802556,1760850582088,"fUSD",-323.87269986,0.00013638,2,"2025-10-19T05:09:42.088",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802557,1760850585560,"fUSD",-176.12730014,0.00013638,2,"2025-10-19T05:09:45.560",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802558,1760850587002,"fUSD",-195.91666942,0.00013638,2,"2025-10-19T05:09:47.002",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802559,1760850588560,"fUSD",-128.55740675,0.00013638,2,"2025-10-19T05:09:48.560",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802560,1760850588583,"fUSD",-39.93731186,0.00014017,2,"2025-10-19T05:09:48.583",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802561,1760850591184,"fUSD",-185.51545272,0.00014017,2,"2025-10-19T05:09:51.184",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802562,1760850595791,"fUSD",-229.54679533,0.00014017,2,"2025-10-19T05:09:55.791",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802563,1760850596853,"fUSD",-640.93044009,0.00014017,2,"2025-10-19T05:09:56.853",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802564,1760850596876,"fUSD",-165.17789005,0.00014271,2,"2025-10-19T05:09:56.876",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802565,1760850596899,"fUSD",-1095.93,0.00014395,2,"2025-10-19T05:09:56.899",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802566,1760850596923,"fUSD",-97.96166986,0.00014565,2,"2025-10-19T05:09:56.923",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802576,1760850631369,"fUSD",-68.69833014,0.00014565,2,"2025-10-19T05:10:31.369",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802578,1760850631379,"fUSD",-153.18106238,0.00014604,2,"2025-10-19T05:10:31.379",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802580,1760850631388,"fUSD",-300.0,0.00014604,2,"2025-10-19T05:10:31.388",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802581,1760850631397,"fUSD",-379.20944747,0.00014642,2,"2025-10-19T05:10:31.397",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802582,1760850631407,"fUSD",-520.68616001,0.00014729,2,"2025-10-19T05:10:31.407",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802583,1760850631423,"fUSD",-1290.06170781,0.00014729,2,"2025-10-19T05:10:31.423",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802584,1760850631480,"fUSD",-942.71067945,0.00014729,2,"2025-10-19T05:10:31.480",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802585,1760850631542,"fUSD",-294.84302077,0.00014729,2,"2025-10-19T05:10:31.542",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802586,1760850631557,"fUSD",-1734.97613003,0.00014729,2,"2025-10-19T05:10:31.557",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802587,1760850631568,"fUSD",-1902.73691266,0.00014729,2,"2025-10-19T05:10:31.568",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802588,1760850631580,"fUSD",-256.26538927,0.00014729,2,"2025-10-19T05:10:31.580",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802589,1760850631589,"fUSD",-877.6681334,0.00014843,2,"2025-10-19T05:10:31.589",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802590,1760850631606,"fUSD",-322.3318666,0.00014843,2,"2025-10-19T05:10:31.606",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802591,1760850631615,"fUSD",-1500.0,0.00014844,2,"2025-10-19T05:10:31.615",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802592,1760850631625,"fUSD",-166.66,0.00014859,2,"2025-10-19T05:10:31.625",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802593,1760850631635,"fUSD",-862.81864,0.0001496,2,"2025-10-19T05:10:31.635",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802594,1760850631644,"fUSD",-300.0,0.00014979,2,"2025-10-19T05:10:31.644",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802595,1760850631654,"fUSD",-862.81864,0.0001498,2,"2025-10-19T05:10:31.654",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802596,1760850631664,"fUSD",-3641.8203822,0.00014996,2,"2025-10-19T05:10:31.664",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802597,1760850631673,"fUSD",-862.81864,0.00015,2,"2025-10-19T05:10:31.673",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802598,1760850631683,"fUSD",-195.0,0.00015068,2,"2025-10-19T05:10:31.683",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802599,1760850631692,"fUSD",-250.0,0.00015068,2,"2025-10-19T05:10:31.692",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802600,1760850631702,"fUSD",-500.0,0.00015068,2,"2025-10-19T05:10:31.702",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802601,1760850631711,"fUSD",-416.5056316,0.00015068,2,"2025-10-19T05:10:31.711",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802602,1760850631721,"fUSD",-475.06633,0.0001507,2,"2025-10-19T05:10:31.721",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802603,1760850631730,"fUSD",-1200.0,0.00015109,2,"2025-10-19T05:10:31.730",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802604,1760850631740,"fUSD",-862.81863,0.0001511,2,"2025-10-19T05:10:31.740",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802605,1760850631749,"fUSD",-862.81864,0.0001511,2,"2025-10-19T05:10:31.749",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802606,1760850631759,"fUSD",-862.81864,0.0001511,2,"2025-10-19T05:10:31.759",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802607,1760850631769,"fUSD",-166.66,0.00015153,2,"2025-10-19T05:10:31.769",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802608,1760850631778,"fUSD",-97.17715231,0.00015185,3,"2025-10-19T05:10:31.778",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802609,1760850631787,"fUSD",-475.06633,0.0001532,2,"2025-10-19T05:10:31.787",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802610,1760850631796,"fUSD",-166.66,0.00015447,2,"2025-10-19T05:10:31.796",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802611,1760850631805,"fUSD",-2907.41498667,0.0001547,2,"2025-10-19T05:10:31.805",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802612,1760850631815,"fUSD",-5719.98553513,0.0001547,2,"2025-10-19T05:10:31.815",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802613,1760850631824,"fUSD",-173.3052124,0.00015473,2,"2025-10-19T05:10:31.824",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802614,1760850631834,"fUSD",-151.02,0.00015488,2,"2025-10-19T05:10:31.834",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802615,1760850631844,"fUSD",-2205.1217,0.00015507,2,"2025-10-19T05:10:31.844",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802616,1760850631853,"fUSD",-164.17,0.00015516,2,"2025-10-19T05:10:31.853",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802617,1760850631863,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.863",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802618,1760850631873,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.873",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802619,1760850631883,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.883",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802620,1760850631892,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.892",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802621,1760850631901,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.901",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802622,1760850631911,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.911",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802623,1760850631920,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.920",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802624,1760850631930,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.930",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802625,1760850631939,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.939",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802626,1760850631948,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.948",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802627,1760850631958,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.958",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802628,1760850631967,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.967",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802629,1760850631976,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.976",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802630,1760850631986,"fUSD",-151.0,0.00015536,2,"2025-10-19T05:10:31.986",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802631,1760850631995,"fUSD",-189.34,0.00015536,2,"2025-10-19T05:10:31.995",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802632,1760850632005,"fUSD",-300.0,0.00015543,2,"2025-10-19T05:10:32.005",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802633,1760850632014,"fUSD",-558.0594245,0.00015544,2,"2025-10-19T05:10:32.014",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802634,1760850632023,"fUSD",-500.0,0.00015544,2,"2025-10-19T05:10:32.023",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802635,1760850632032,"fUSD",-483.66070468,0.00015544,2,"2025-10-19T05:10:32.032",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802636,1760850632042,"fUSD",-189.0293247,0.00015544,2,"2025-10-19T05:10:32.042",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802637,1760850632051,"fUSD",-500.0,0.00015544,2,"2025-10-19T05:10:32.051",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802638,1760850632060,"fUSD",-500.0,0.00015544,2,"2025-10-19T05:10:32.060",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802639,1760850632070,"fUSD",-415.09065264,0.00015544,2,"2025-10-19T05:10:32.070",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802640,1760850632080,"fUSD",-500.0,0.00015544,2,"2025-10-19T05:10:32.080",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802641,1760850632090,"fUSD",-500.0,0.00015544,2,"2025-10-19T05:10:32.090",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802642,1760850632099,"fUSD",-428.18112963,0.00015544,2,"2025-10-19T05:10:32.099",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802643,1760850632110,"fUSD",-8527.08154664,0.00015545,2,"2025-10-19T05:10:32.110",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802644,1760850632122,"fUSD",-3580.63739766,0.00015545,2,"2025-10-19T05:10:32.122",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802645,1760850632141,"fUSD",-7546.00000012,0.00015545,2,"2025-10-19T05:10:32.141",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802670,1760850637474,"fUSD",-43298.78310663,0.00015545,2,"2025-10-19T05:10:37.474",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802681,1760850639440,"fUSD",-4333.44879697,0.00015545,2,"2025-10-19T05:10:39.440",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802682,1760850640867,"fUSD",-155.94464685,0.00015545,2,"2025-10-19T05:10:40.867",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802683,1760850640909,"fUSD",-658.69756863,0.00015545,2,"2025-10-19T05:10:40.909",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802684,1760850641304,"fUSD",-1.6e-07,0.00015545,2,"2025-10-19T05:10:41.304",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802685,1760850641321,"fUSD",-4599.0638606,0.00015545,2,"2025-10-19T05:10:41.321",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802693,1760850642416,"fUSD",-453.0,0.00015545,2,"2025-10-19T05:10:42.416",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802718,1760850645454,"fUSD",-8847.25965807,0.00015545,2,"2025-10-19T05:10:45.454",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802719,1760850645466,"fUSD",-37625.46988838,0.00015545,2,"2025-10-19T05:10:45.466",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802720,1760850645477,"fUSD",-4793.20010922,0.00015545,2,"2025-10-19T05:10:45.477",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802721,1760850645563,"fUSD",-302.0,0.00015545,2,"2025-10-19T05:10:45.563",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802722,1760850645780,"fUSD",-6633.69571503,0.00015545,2,"2025-10-19T05:10:45.780",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802723,1760850660724,"fUSD",200.0,0.00033165,120,"2025-10-19T05:11:00.724",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802724,1760850726220,"fUSD",6888.0,0.00033165,30,"2025-10-19T05:12:06.220",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802725,1760850726818,"fUSD",7142.856,0.00033165,30,"2025-10-19T05:12:06.818",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802726,1760850727493,"fUSD",7407.141672,0.00033165,30,"2025-10-19T05:12:07.493",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802727,1760850728140,"fUSD",7681.20591386,0.00033165,30,"2025-10-19T05:12:08.140",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802728,1760850728734,"fUSD",7965.41053268,0.00033165,30,"2025-10-19T05:12:08.734",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802729,1760850875384,"fUSD",681.36420853,0.00033165,30,"2025-10-19T05:14:35.384",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802730,1760850961951,"fUSD",200.0,0.00033165,120,"2025-10-19T05:16:01.951",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802731,1760851194518,"fUSD",-195.02259104,0.0001491,2,"2025-10-19T05:19:54.518",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802733,1760851261041,"fUSD",200.0,0.00033163,120,"2025-10-19T05:21:01.041",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802734,1760851264016,"fUSD",-5058.97116209,0.0001491,2,"2025-10-19T05:21:04.016",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802735,1760851264041,"fUSD",-300.0,0.00014999,2,"2025-10-19T05:21:04.041",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802736,1760851264066,"fUSD",-1200.0,0.00014999,2,"2025-10-19T05:21:04.066",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802737,1760851264090,"fUSD",-155.0,0.00015,2,"2025-10-19T05:21:04.090",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802738,1760851264115,"fUSD",-500.0,0.00015,2,"2025-10-19T05:21:04.115",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802739,1760851264144,"fUSD",-338.56249327,0.00015,2,"2025-10-19T05:21:04.144",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802740,1760851264169,"fUSD",-500.0,0.00015,2,"2025-10-19T05:21:04.169",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802741,1760851264195,"fUSD",-340.56345685,0.00015,2,"2025-10-19T05:21:04.195",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802742,1760851264219,"fUSD",-390.64159715,0.00015,2,"2025-10-19T05:21:04.219",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802743,1760851264244,"fUSD",-500.0,0.00015,2,"2025-10-19T05:21:04.244",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802744,1760851264269,"fUSD",-389.7702507,0.00015,2,"2025-10-19T05:21:04.269",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802745,1760851264295,"fUSD",-326.49103994,0.00015,2,"2025-10-19T05:21:04.295",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802746,1760851266257,"fUSD",-173.50896006,0.00015,2,"2025-10-19T05:21:06.257",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802747,1760851266283,"fUSD",-2601.31422881,0.00015001,2,"2025-10-19T05:21:06.283",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802748,1760851266307,"fUSD",-7225.17681113,0.00015001,2,"2025-10-19T05:21:06.307",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802749,1760851267993,"fUSD",-10000.0,0.00015001,2,"2025-10-19T05:21:07.993",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802750,1760851279184,"fUSD",-1721.0,0.00015001,2,"2025-10-19T05:21:19.184",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802751,1760851383504,"fUSD",1091.0,0.00033163,30,"2025-10-19T05:23:03.504",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802752,1760851386562,"fUSD",488.40694444,0.00033163,30,"2025-10-19T05:23:06.562",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802753,1760851389081,"fUSD",1091.0,0.00033163,30,"2025-10-19T05:23:09.081",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802754,1760851505458,"fUSD",-1004.0,0.00015,2,"2025-10-19T05:25:05.458",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802755,1760851505485,"fUSD",-8996.0,0.00015001,2,"2025-10-19T05:25:05.485",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802756,1760851510682,"fUSD",-10000.0,0.00015,2,"2025-10-19T05:25:10.682",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802757,1760851512539,"fUSD",-10000.0,0.00015,2,"2025-10-19T05:25:12.539",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802758,1760851520102,"fUSD",-8436.0,0.00015,2,"2025-10-19T05:25:20.102",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802759,1760851552437,"fUSD",-265.53318313,0.00014901,2,"2025-10-19T05:25:52.437",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802760,1760851552460,"fUSD",-224.6812165,0.00014901,2,"2025-10-19T05:25:52.460",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802761,1760851552483,"fUSD",-993.03298989,0.00014901,2,"2025-10-19T05:25:52.483",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802762,1760851552508,"fUSD",-3516.75261048,0.00015,2,"2025-10-19T05:25:52.508",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802763,1760851559222,"fUSD",-5584.0,0.00015,2,"2025-10-19T05:25:59.222",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802764,1760851561353,"fUSD",200.0,0.00033163,120,"2025-10-19T05:26:01.353",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802765,1760851561889,"fUSD",5358.10166077,8e-05,2,"2025-10-19T05:26:01.889",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802769,1760851579728,"fUSD",-150.0,0.00016438,30,"2025-10-19T05:26:19.728",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802770,1760851592305,"fUSD",-15.97,0.00016438,30,"2025-10-19T05:26:32.305",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802771,1760851629471,"fUSD",-367.25394461,0.000149,2,"2025-10-19T05:27:09.471",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802774,1760851666447,"fUSD",2186.88199857,0.00013,2,"2025-10-19T05:27:46.447",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802778,1760851718175,"fUSD",440.72193341,0.0001,2,"2025-10-19T05:28:38.175",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802786,1760851831550,"fUSD",-186.59130588,0.000135,2,"2025-10-19T05:30:31.550",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802788,1760851831559,"fUSD",-206.65614732,0.0001485,2,"2025-10-19T05:30:31.559",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802790,1760851831570,"fUSD",-93.34385268,0.0001485,2,"2025-10-19T05:30:31.570",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802792,1760851831579,"fUSD",-229.98540182,0.0001485,2,"2025-10-19T05:30:31.579",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802794,1760851831590,"fUSD",-20.01459818,0.0001485,2,"2025-10-19T05:30:31.590",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802795,1760851831600,"fUSD",-475.05088839,0.0001485,2,"2025-10-19T05:30:31.600",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802796,1760851831611,"fUSD",-685.08971641,0.0001485,2,"2025-10-19T05:30:31.611",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802797,1760851831622,"fUSD",-1339.8593952,0.0001485,2,"2025-10-19T05:30:31.622",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802798,1760851831632,"fUSD",-500.0,0.0001485,2,"2025-10-19T05:30:31.632",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802799,1760851831641,"fUSD",-300.0,0.0001485,2,"2025-10-19T05:30:31.641",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802800,1760851831651,"fUSD",-154.41891674,0.00014899,2,"2025-10-19T05:30:31.651",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802801,1760851831660,"fUSD",-300.0,0.00014899,2,"2025-10-19T05:30:31.660",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802802,1760851831672,"fUSD",-541.37854955,0.00014899,2,"2025-10-19T05:30:31.672",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802803,1760851831691,"fUSD",-658.62145045,0.00014899,2,"2025-10-19T05:30:31.691",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802804,1760851831701,"fUSD",-300.0,0.00014899,2,"2025-10-19T05:30:31.701",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802805,1760851831711,"fUSD",-150.0,0.00014899,2,"2025-10-19T05:30:31.711",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802806,1760851831720,"fUSD",-882.67699239,0.000149,2,"2025-10-19T05:30:31.720",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802807,1760851831744,"fUSD",-1550.43233475,0.000149,2,"2025-10-19T05:30:31.744",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802808,1760851831755,"fUSD",-295.99999997,0.000149,2,"2025-10-19T05:30:31.755",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802809,1760851831766,"fUSD",-586.4,0.000149,2,"2025-10-19T05:30:31.766",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802810,1760851831785,"fUSD",-465.9953285,0.000149,2,"2025-10-19T05:30:31.785",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802811,1760851831802,"fUSD",-46696.07352509,0.000149,2,"2025-10-19T05:30:31.802",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802812,1760851831812,"fUSD",-20789.57839318,0.000149,2,"2025-10-19T05:30:31.812",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802813,1760851831826,"fUSD",-5377.15648685,0.000149,2,"2025-10-19T05:30:31.826",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802814,1760851831837,"fUSD",-224.6812165,0.000149,2,"2025-10-19T05:30:31.837",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802816,1760851831847,"fUSD",-270.20883364,0.000149,2,"2025-10-19T05:30:31.847",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802817,1760851831856,"fUSD",-1024.56395664,0.000149,2,"2025-10-19T05:30:31.856",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802818,1760851831866,"fUSD",-519.91563714,0.000149,2,"2025-10-19T05:30:31.866",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802819,1760851831875,"fUSD",-662.02199326,0.000149,2,"2025-10-19T05:30:31.875",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802820,1760851831884,"fUSD",-256.18160513,0.0001492,2,"2025-10-19T05:30:31.884",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802821,1760851831893,"fUSD",-803.08665162,0.0001494,2,"2025-10-19T05:30:31.893",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802822,1760851831904,"fUSD",-702.54334838,0.0001494,2,"2025-10-19T05:30:31.904",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802823,1760851831915,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:30:31.915",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802824,1760851831925,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:30:31.925",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802825,1760851831935,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:30:31.935",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802826,1760851831944,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:30:31.944",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802828,1760851831955,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:30:31.955",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802829,1760851831966,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:30:31.966",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802830,1760851831976,"fUSD",-185.29838688,0.0001499,2,"2025-10-19T05:30:31.976",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802831,1760851831987,"fUSD",-185.29838688,0.0001499,2,"2025-10-19T05:30:31.987",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802832,1760851831997,"fUSD",-185.29838688,0.0001499,2,"2025-10-19T05:30:31.997",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802833,1760851832006,"fUSD",-151.0,0.00014992,2,"2025-10-19T05:30:32.006",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802834,1760851832016,"fUSD",-151.0,0.00014992,2,"2025-10-19T05:30:32.016",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802835,1760851832025,"fUSD",-151.0,0.00014992,2,"2025-10-19T05:30:32.025",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802836,1760851832034,"fUSD",-151.0,0.00014992,2,"2025-10-19T05:30:32.034",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802837,1760851832043,"fUSD",-239.83189209,0.00014992,2,"2025-10-19T05:30:32.043",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802838,1760851832052,"fUSD",-209.22393635,0.00014999,5,"2025-10-19T05:30:32.052",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802839,1760851832062,"fUSD",-164.08136025,0.00014999,2,"2025-10-19T05:30:32.062",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802840,1760851832072,"fUSD",-189.69184311,0.00014999,2,"2025-10-19T05:30:32.072",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802841,1760851832081,"fUSD",-332.45242784,0.00014999,2,"2025-10-19T05:30:32.081",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802842,1760851832090,"fUSD",-500.0,0.00014999,2,"2025-10-19T05:30:32.090",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802843,1760851832099,"fUSD",-383.20562003,0.00014999,2,"2025-10-19T05:30:32.099",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802844,1760851832108,"fUSD",-500.0,0.00014999,2,"2025-10-19T05:30:32.108",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802845,1760851832118,"fUSD",-458.56116146,0.00014999,2,"2025-10-19T05:30:32.118",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802846,1760851832128,"fUSD",-952.79247547,0.00015,2,"2025-10-19T05:30:32.128",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802879,1760851839553,"fUSD",-3194.250153,0.00015,2,"2025-10-19T05:30:39.553",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802880,1760851839666,"fUSD",-446.08647671,0.00015,2,"2025-10-19T05:30:39.666",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802881,1760851839676,"fUSD",-556.27875531,0.00015,2,"2025-10-19T05:30:39.676",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802882,1760851839974,"fUSD",-8529.79290964,0.00015,2,"2025-10-19T05:30:39.974",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802883,1760851839988,"fUSD",-8947.21879473,0.00015,2,"2025-10-19T05:30:39.988",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802884,1760851839999,"fUSD",-8943.78386462,0.00015,2,"2025-10-19T05:30:39.999",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802885,1760851840010,"fUSD",-9077.54866152,0.00015,2,"2025-10-19T05:30:40.010",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802886,1760851840021,"fUSD",-8943.84023489,0.00015,2,"2025-10-19T05:30:40.021",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802888,1760851842639,"fUSD",-573.43508448,0.00015,2,"2025-10-19T05:30:42.639",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802889,1760851842751,"fUSD",-928.5963,0.00015,2,"2025-10-19T05:30:42.751",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802890,1760851845835,"fUSD",-506.7,0.00015,2,"2025-10-19T05:30:45.835",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802896,1760851861683,"fUSD",200.0,0.00033163,120,"2025-10-19T05:31:01.683",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802897,1760851869421,"fUSD",-203.28628982,0.00014899,2,"2025-10-19T05:31:09.421",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802898,1760851886128,"fUSD",-296.71371018,0.00014899,2,"2025-10-19T05:31:26.128",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802899,1760851886150,"fUSD",-167.19628982,0.00014899,2,"2025-10-19T05:31:26.150",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802900,1760851887675,"fUSD",-80.65946305,0.00014899,2,"2025-10-19T05:31:27.675",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802901,1760851887700,"fUSD",-323.20519007,0.00014899,2,"2025-10-19T05:31:27.700",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802902,1760851887723,"fUSD",-136.20130513,0.00014899,2,"2025-10-19T05:31:27.723",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802903,1760851899458,"fUSD",-311.10736583,0.000147,2,"2025-10-19T05:31:39.458",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802904,1760851900915,"fUSD",-520.94830104,0.000147,2,"2025-10-19T05:31:40.915",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802905,1760851924691,"fUSD",587.07369635,0.00033163,120,"2025-10-19T05:32:04.691",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802910,1760851974488,"fUSD",-250.0,0.00014337,2,"2025-10-19T05:32:54.488",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802911,1760851974515,"fUSD",-44.83987302,0.00014373,2,"2025-10-19T05:32:54.515",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802912,1760851977126,"fUSD",-520.94830104,0.00014373,2,"2025-10-19T05:32:57.126",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802913,1760851979843,"fUSD",-420.47616769,0.00014373,2,"2025-10-19T05:32:59.843",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802914,1760851983105,"fUSD",-410.09671403,0.00014373,2,"2025-10-19T05:33:03.105",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802915,1760851985831,"fUSD",-154.25091183,0.00014373,2,"2025-10-19T05:33:05.831",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802916,1760851989083,"fUSD",-620.2116624,0.00014373,2,"2025-10-19T05:33:09.083",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802917,1760851990547,"fUSD",-188.40903968,0.00014373,2,"2025-10-19T05:33:10.547",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802918,1760851992479,"fUSD",-391.76733031,0.00014373,2,"2025-10-19T05:33:12.479",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802919,1760851992507,"fUSD",-35.14063492,0.00014537,2,"2025-10-19T05:33:12.507",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802920,1760851995680,"fUSD",-162.55516565,0.00014537,2,"2025-10-19T05:33:15.680",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802921,1760851997747,"fUSD",-329.82511154,0.00014537,2,"2025-10-19T05:33:17.747",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802922,1760852000308,"fUSD",-399.40224874,0.00014537,2,"2025-10-19T05:33:20.308",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802923,1760852002367,"fUSD",-259.69949609,0.00014537,2,"2025-10-19T05:33:22.367",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802924,1760852019525,"fUSD",-311.05,0.00014537,2,"2025-10-19T05:33:39.525",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802925,1760852021583,"fUSD",-171.30698748,0.00014537,2,"2025-10-19T05:33:41.583",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802926,1760852022990,"fUSD",-330.55311825,0.00014537,2,"2025-10-19T05:33:42.990",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802927,1760852023019,"fUSD",-227.0,0.00014537,2,"2025-10-19T05:33:43.019",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802928,1760852027865,"fUSD",-273.46723733,0.00014537,2,"2025-10-19T05:33:47.865",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802929,1760852027887,"fUSD",-103.36051186,0.000146,2,"2025-10-19T05:33:47.887",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802930,1760852033805,"fUSD",-123.84632797,0.000146,2,"2025-10-19T05:33:53.805",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802931,1760852034564,"fUSD",-105.42433313,0.000147,2,"2025-10-19T05:33:54.564",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802932,1760852034588,"fUSD",-143.55767626,0.00014728,2,"2025-10-19T05:33:54.588",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802933,1760852037978,"fUSD",-277.58015882,0.00014728,2,"2025-10-19T05:33:57.978",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802934,1760852043584,"fUSD",-435.76306031,0.00014728,2,"2025-10-19T05:34:03.584",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802935,1760852046907,"fUSD",-250.0,0.00014728,2,"2025-10-19T05:34:06.907",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802936,1760852058732,"fUSD",-300.0,0.00014728,2,"2025-10-19T05:34:18.732",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802937,1760852059299,"fUSD",-188.02723109,0.00014728,2,"2025-10-19T05:34:19.299",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802938,1760852060730,"fUSD",-313.90288985,0.00014728,2,"2025-10-19T05:34:20.730",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802939,1760852079480,"fUSD",-239.80037332,0.00014728,2,"2025-10-19T05:34:39.480",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802940,1760852080917,"fUSD",-307.65148762,0.00014728,2,"2025-10-19T05:34:40.917",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802941,1760852088824,"fUSD",-43.71712273,0.00014728,2,"2025-10-19T05:34:48.824",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802942,1760852088849,"fUSD",-287.78862138,0.000148,2,"2025-10-19T05:34:48.849",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802947,1760852123343,"fUSD",591.0,0.00014253,2,"2025-10-19T05:35:23.343",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802948,1760852123365,"fUSD",250.0,0.00014253,2,"2025-10-19T05:35:23.365",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802949,1760852128924,"fUSD",789.54394044,0.00033163,120,"2025-10-19T05:35:28.924",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802953,1760852161873,"fUSD",200.0,0.00033163,120,"2025-10-19T05:36:01.873",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802955,1760852199031,"fUSD",-159.0,0.00014253,2,"2025-10-19T05:36:39.031",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802958,1760852215521,"fUSD",-157.1395051,0.00014526,2,"2025-10-19T05:36:55.521",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802959,1760852216293,"fUSD",-92.8604949,0.00014526,2,"2025-10-19T05:36:56.293",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802960,1760852218333,"fUSD",-244.03490834,0.00014628,2,"2025-10-19T05:36:58.333",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802966,1760852252363,"fUSD",-22.21039166,0.00014628,2,"2025-10-19T05:37:32.363",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802967,1760852252388,"fUSD",-816.0,0.00014899,2,"2025-10-19T05:37:32.388",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802968,1760852252410,"fUSD",-182.05255842,0.000149,2,"2025-10-19T05:37:32.410",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802969,1760852252431,"fUSD",-531.06636624,0.000149,2,"2025-10-19T05:37:32.431",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802970,1760852252455,"fUSD",-498.67068368,0.000149,2,"2025-10-19T05:37:32.455",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802972,1760852320019,"fUSD",-700.0,0.00014639,2,"2025-10-19T05:38:40.019",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802974,1760852409570,"fUSD",-252.91331211,0.00014093,2,"2025-10-19T05:40:09.570",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802975,1760852413414,"fUSD",-234.61837252,0.00014093,2,"2025-10-19T05:40:13.414",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802976,1760852415953,"fUSD",-182.40920469,0.00014093,2,"2025-10-19T05:40:15.953",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802977,1760852417891,"fUSD",-281.68956733,0.00014093,2,"2025-10-19T05:40:17.891",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802978,1760852421893,"fUSD",-192.79377433,0.00014093,2,"2025-10-19T05:40:21.893",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802979,1760852423524,"fUSD",-198.86127945,0.00014093,2,"2025-10-19T05:40:23.524",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802980,1760852439450,"fUSD",-195.0,0.00014093,2,"2025-10-19T05:40:39.450",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802981,1760852444462,"fUSD",-462.30326649,0.00014093,2,"2025-10-19T05:40:44.462",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802982,1760852446691,"fUSD",-508.57332408,0.00014093,2,"2025-10-19T05:40:46.691",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802983,1760852448750,"fUSD",-447.38477188,0.00014093,2,"2025-10-19T05:40:48.750",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802984,1760852462049,"fUSD",200.0,0.00033162,120,"2025-10-19T05:41:02.049",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802987,1760852674364,"fUSD",189.78,0.00011214,2,"2025-10-19T05:44:34.364",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802988,1760852699797,"fUSD",1710905.87110947,0.00033162,30,"2025-10-19T05:44:59.797",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802989,1760852724530,"fUSD",-1217.03,0.00013987,2,"2025-10-19T05:45:24.530",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802990,1760852724556,"fUSD",-666.0,0.00014018,3,"2025-10-19T05:45:24.556",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802991,1760852724578,"fUSD",-300.0,0.00014027,2,"2025-10-19T05:45:24.578",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802992,1760852724599,"fUSD",-303.92081726,0.00014037,2,"2025-10-19T05:45:24.599",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802993,1760852724620,"fUSD",-300.0,0.00014055,2,"2025-10-19T05:45:24.620",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802994,1760852724643,"fUSD",-2049.06260042,0.00014055,2,"2025-10-19T05:45:24.643",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802995,1760852726418,"fUSD",-164.72,0.00014055,2,"2025-10-19T05:45:26.418",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802996,1760852729165,"fUSD",-154.7846,0.00014055,2,"2025-10-19T05:45:29.165",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802997,1760852732256,"fUSD",-131.43279958,0.00014055,2,"2025-10-19T05:45:32.256",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802998,1760852732288,"fUSD",-19.00312712,0.00014093,2,"2025-10-19T05:45:32.288",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391802999,1760852732322,"fUSD",-9.88501528,0.00014114,2,"2025-10-19T05:45:32.322",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803000,1760852735542,"fUSD",-162.4,0.00014114,2,"2025-10-19T05:45:35.542",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803001,1760852737574,"fUSD",-127.71498472,0.00014114,2,"2025-10-19T05:45:37.574",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803002,1760852737596,"fUSD",-93.24883556,0.00014114,2,"2025-10-19T05:45:37.596",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803004,1760852847257,"fUSD",-218.96254306,0.00014114,2,"2025-10-19T05:47:27.257",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803005,1760852847280,"fUSD",-195.0,0.00014366,2,"2025-10-19T05:47:27.280",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803006,1760852847310,"fUSD",-7641.0326767,0.00014516,2,"2025-10-19T05:47:27.310",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803007,1760852847334,"fUSD",-879.50225953,0.00014529,2,"2025-10-19T05:47:27.334",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803008,1760852847357,"fUSD",-293.9155254,0.00014639,2,"2025-10-19T05:47:27.357",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803009,1760852847379,"fUSD",-173.0,0.00014659,2,"2025-10-19T05:47:27.379",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803010,1760852847401,"fUSD",-565.77146884,0.00014689,2,"2025-10-19T05:47:27.401",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803011,1760852847424,"fUSD",-32.81552647,0.0001475,2,"2025-10-19T05:47:27.424",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803012,1760852901026,"fUSD",155.0,0.00028767,120,"2025-10-19T05:48:21.026",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803014,1760852976866,"fUSD",-250.0,0.00015136,7,"2025-10-19T05:49:36.866",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803015,1760853020729,"fUSD",-1068.90736382,0.00014316,2,"2025-10-19T05:50:20.729",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803016,1760853020761,"fUSD",-4181.09263618,0.00014333,2,"2025-10-19T05:50:20.761",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803024,1760853031759,"fUSD",-300.0,0.00014405,2,"2025-10-19T05:50:31.759",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803025,1760853031769,"fUSD",-300.0,0.00014405,2,"2025-10-19T05:50:31.769",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803026,1760853031778,"fUSD",-1200.0,0.00014405,2,"2025-10-19T05:50:31.778",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803027,1760853031788,"fUSD",-2544.16748859,0.00014406,2,"2025-10-19T05:50:31.788",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803028,1760853031799,"fUSD",-36299.44934431,0.00014406,2,"2025-10-19T05:50:31.799",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803029,1760853031808,"fUSD",-1765.0,0.00014824,2,"2025-10-19T05:50:31.808",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803030,1760853031818,"fUSD",-500.0,0.00014839,2,"2025-10-19T05:50:31.818",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803031,1760853031828,"fUSD",-1047.0,0.00014853,2,"2025-10-19T05:50:31.828",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803032,1760853031838,"fUSD",-500.0,0.00014858,2,"2025-10-19T05:50:31.838",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803033,1760853031847,"fUSD",-500.0,0.00014858,2,"2025-10-19T05:50:31.847",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803034,1760853031856,"fUSD",-1200.0,0.00014864,2,"2025-10-19T05:50:31.856",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803035,1760853031871,"fUSD",-1600.0,0.00014865,2,"2025-10-19T05:50:31.871",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803036,1760853031881,"fUSD",-1040.0,0.00014883,2,"2025-10-19T05:50:31.881",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803037,1760853031891,"fUSD",-1263.0,0.00014894,2,"2025-10-19T05:50:31.891",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803038,1760853031902,"fUSD",-155.0,0.00014899,2,"2025-10-19T05:50:31.902",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803039,1760853031912,"fUSD",-160.75626769,0.000149,2,"2025-10-19T05:50:31.912",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803040,1760853031923,"fUSD",-216.27284311,0.000149,2,"2025-10-19T05:50:31.923",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803041,1760853031932,"fUSD",-180.13922242,0.000149,2,"2025-10-19T05:50:31.932",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803042,1760853031941,"fUSD",-3112.35080668,0.000149,2,"2025-10-19T05:50:31.941",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803043,1760853031951,"fUSD",-441.3479955,0.000149,2,"2025-10-19T05:50:31.951",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803044,1760853031960,"fUSD",-614.0,0.00014912,2,"2025-10-19T05:50:31.960",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803045,1760853031971,"fUSD",-1698.0,0.00014924,2,"2025-10-19T05:50:31.971",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803046,1760853031980,"fUSD",-3409.666473,0.00014926,2,"2025-10-19T05:50:31.980",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803047,1760853031990,"fUSD",-8470.868359,0.00014934,2,"2025-10-19T05:50:31.990",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803048,1760853031999,"fUSD",-677.0,0.00014942,2,"2025-10-19T05:50:31.999",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803049,1760853032009,"fUSD",-1552.09440877,0.00014954,2,"2025-10-19T05:50:32.009",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803050,1760853032018,"fUSD",-1230.0,0.00014972,2,"2025-10-19T05:50:32.018",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803051,1760853032028,"fUSD",-150.0,0.00014972,2,"2025-10-19T05:50:32.028",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803052,1760853032038,"fUSD",-619.36424473,0.00014973,2,"2025-10-19T05:50:32.038",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803054,1760853032047,"fUSD",-500.83838662,0.00014973,2,"2025-10-19T05:50:32.047",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803055,1760853032057,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:50:32.057",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803056,1760853032070,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:50:32.070",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803057,1760853032080,"fUSD",-500.0,0.00014973,2,"2025-10-19T05:50:32.080",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803058,1760853032090,"fUSD",-749.984,0.00014973,2,"2025-10-19T05:50:32.090",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803059,1760853032099,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.099",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803060,1760853032108,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.108",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803061,1760853032118,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.118",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803062,1760853032127,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.127",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803063,1760853032136,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.136",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803064,1760853032146,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.146",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803065,1760853032155,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.155",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803066,1760853032164,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.164",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803067,1760853032174,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.174",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803068,1760853032183,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.183",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803070,1760853032193,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.193",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803071,1760853032202,"fUSD",-209.62413648,0.00014978,2,"2025-10-19T05:50:32.202",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803073,1760853032211,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.211",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803074,1760853032221,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.221",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803075,1760853032231,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.231",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803076,1760853032240,"fUSD",-151.0,0.00014978,2,"2025-10-19T05:50:32.240",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803078,1760853032250,"fUSD",-516.75,0.00014986,2,"2025-10-19T05:50:32.250",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803080,1760853032259,"fUSD",-26864.73818329,0.00014987,2,"2025-10-19T05:50:32.259",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803081,1760853032271,"fUSD",-8438.09452681,0.00014987,2,"2025-10-19T05:50:32.271",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803082,1760853032280,"fUSD",-176.51023443,0.0001499,2,"2025-10-19T05:50:32.280",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803083,1760853032289,"fUSD",-151.0,0.00014997,2,"2025-10-19T05:50:32.289",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803084,1760853032299,"fUSD",-697.30849142,0.00014999,2,"2025-10-19T05:50:32.299",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803085,1760853032307,"fUSD",-28609.89073165,0.00015,2,"2025-10-19T05:50:32.307",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803086,1760853032331,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:32.331",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803087,1760853032340,"fUSD",-506.71433122,0.00015,2,"2025-10-19T05:50:32.340",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803088,1760853032351,"fUSD",-716.26569835,0.00015,2,"2025-10-19T05:50:32.351",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803089,1760853032361,"fUSD",-5514.963059,0.00015,2,"2025-10-19T05:50:32.361",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803090,1760853032387,"fUSD",-306.88097256,0.00014893,2,"2025-10-19T05:50:32.387",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803091,1760853032401,"fUSD",-193.11902744,0.00014893,2,"2025-10-19T05:50:32.401",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803092,1760853032412,"fUSD",-4569.89465832,0.00015,2,"2025-10-19T05:50:32.412",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803093,1760853037778,"fUSD",-607.33978103,0.00014333,2,"2025-10-19T05:50:37.778",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803094,1760853037939,"fUSD",-1716.63602497,0.00014333,2,"2025-10-19T05:50:37.939",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803095,1760853037948,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:37.948",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803096,1760853037958,"fUSD",-402.05767706,0.00014893,2,"2025-10-19T05:50:37.958",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803147,1760853038510,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:38.510",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803148,1760853038743,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:38.743",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803149,1760853038995,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:38.995",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803150,1760853039220,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:39.220",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803151,1760853039451,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:39.451",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803152,1760853039690,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:39.690",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803153,1760853039731,"fUSD",-97.94232294,0.00014893,2,"2025-10-19T05:50:39.731",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803154,1760853039743,"fUSD",-274.29767706,0.00014893,2,"2025-10-19T05:50:39.743",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803155,1760853039755,"fUSD",-225.70232294,0.00014893,2,"2025-10-19T05:50:39.755",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803156,1760853039765,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.765",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803157,1760853039776,"fUSD",-410.86320468,0.00014893,2,"2025-10-19T05:50:39.776",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803158,1760853039807,"fUSD",-89.13679532,0.00014893,2,"2025-10-19T05:50:39.807",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803159,1760853039817,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.817",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803160,1760853039826,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.826",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803161,1760853039836,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.836",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803162,1760853039845,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.845",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803163,1760853039855,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.855",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803164,1760853039864,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.864",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803165,1760853039874,"fUSD",-518.26488504,0.00014893,2,"2025-10-19T05:50:39.874",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803166,1760853039883,"fUSD",-500.0,0.00014893,2,"2025-10-19T05:50:39.883",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803167,1760853039892,"fUSD",-10390.45676654,0.00015,2,"2025-10-19T05:50:39.892",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803168,1760853039903,"fUSD",-11007.01152667,0.00015,2,"2025-10-19T05:50:39.903",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803169,1760853039942,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:39.942",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803170,1760853040685,"fUSD",-1.6e-07,0.00015,2,"2025-10-19T05:50:40.685",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803171,1760853040697,"fUSD",-274.26881639,0.00015,2,"2025-10-19T05:50:40.697",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803172,1760853040709,"fUSD",-753.41818602,0.00015,2,"2025-10-19T05:50:40.709",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803173,1760853040756,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:40.756",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803174,1760853040802,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:40.802",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803175,1760853040844,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:40.844",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803176,1760853040892,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:40.892",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803177,1760853041692,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:41.692",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803178,1760853041922,"fUSD",153.0,8.126e-05,2,"2025-10-19T05:50:41.922",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803181,1760853042760,"fUSD",-314.08339956,0.00015,2,"2025-10-19T05:50:42.760",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803185,1760853049761,"fUSD",172.0,0.000287,120,"2025-10-19T05:50:49.761",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803186,1760853049972,"fUSD",172.0,0.000287,120,"2025-10-19T05:50:49.972",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803187,1760853050184,"fUSD",172.0,0.000287,120,"2025-10-19T05:50:50.184",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803188,1760853050390,"fUSD",172.0,0.000287,120,"2025-10-19T05:50:50.390",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803189,1760853050602,"fUSD",172.0,0.000287,120,"2025-10-19T05:50:50.602",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803190,1760853050806,"fUSD",165.0,8.126e-05,2,"2025-10-19T05:50:50.806",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803191,1760853051022,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:51.022",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803192,1760853051560,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:51.560",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803193,1760853051785,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:51.785",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803194,1760853051989,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:51.989",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803195,1760853052197,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:52.197",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803196,1760853052422,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:52.422",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803197,1760853052642,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:52.642",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803198,1760853052853,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:52.853",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803199,1760853053066,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:53.066",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803200,1760853053280,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:53.280",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803201,1760853053491,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:53.491",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803202,1760853053717,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:53.717",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803203,1760853053950,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:53.950",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803204,1760853054160,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:54.160",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803205,1760853054378,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:54.378",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803206,1760853054593,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:54.593",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803207,1760853054800,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:54.800",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803208,1760853055022,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:55.022",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803209,1760853055242,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:55.242",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803210,1760853055452,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:55.452",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803211,1760853055665,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:55.665",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803212,1760853055874,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:55.874",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803213,1760853056119,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:56.119",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803214,1760853056342,"fUSD",155.0,8.126e-05,2,"2025-10-19T05:50:56.342",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803215,1760853196301,"fUSD",-150.0,0.00016438,30,"2025-10-19T05:53:16.301",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803216,1760853211683,"fUSD",-15.97,0.00016438,30,"2025-10-19T05:53:31.683",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803219,1760853305223,"fUSD",-314.87,0.00013699,2,"2025-10-19T05:55:05.223",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803220,1760853305252,"fUSD",-2317.8679537,0.0001439,2,"2025-10-19T05:55:05.252",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803221,1760853305277,"fUSD",-367.2620463,0.00014543,2,"2025-10-19T05:55:05.277",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803222,1760853429563,"fUSD",-166.66,0.00013699,2,"2025-10-19T05:57:09.563",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803223,1760853429589,"fUSD",-153.82597722,0.00013802,2,"2025-10-19T05:57:09.589",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803224,1760853433248,"fUSD",-201.30880131,0.00013802,2,"2025-10-19T05:57:13.248",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803225,1760853433270,"fUSD",-100.69119869,0.00013905,2,"2025-10-19T05:57:13.270",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803226,1760853436315,"fUSD",-65.96880131,0.00013905,2,"2025-10-19T05:57:16.315",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803227,1760853436338,"fUSD",-152.9816995,0.00014112,2,"2025-10-19T05:57:16.338",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803228,1760853489511,"fUSD",-13.6783005,0.00014112,2,"2025-10-19T05:58:09.511",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803229,1760853489535,"fUSD",-263.22895829,0.00014164,2,"2025-10-19T05:58:09.535",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803230,1760853492161,"fUSD",-223.88060482,0.00014164,2,"2025-10-19T05:58:12.161",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803231,1760853495039,"fUSD",-917.31960347,0.00014164,2,"2025-10-19T05:58:15.039",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803232,1760853496528,"fUSD",-208.60780155,0.00014164,2,"2025-10-19T05:58:16.528",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803233,1760853535071,"fUSD",-200.46932782,0.00014093,2,"2025-10-19T05:58:55.071",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803234,1760853535093,"fUSD",-58.42901637,0.00014164,2,"2025-10-19T05:58:55.093",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803235,1760853549452,"fUSD",-24.31721328,0.00014164,2,"2025-10-19T05:59:09.452",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803236,1760853549478,"fUSD",-246.77457723,0.00014189,2,"2025-10-19T05:59:09.478",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803237,1760853552007,"fUSD",-186.59130588,0.00013975,2,"2025-10-19T05:59:12.007",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803238,1760853554945,"fUSD",-545.78975541,0.00013975,2,"2025-10-19T05:59:14.945",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803239,1760853556475,"fUSD",-161.63263787,0.00013975,2,"2025-10-19T05:59:16.475",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803240,1760853558632,"fUSD",-256.97513188,0.00013975,2,"2025-10-19T05:59:18.632",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803241,1760853561920,"fUSD",-43.22116896,0.00013975,2,"2025-10-19T05:59:21.920",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803242,1760853561944,"fUSD",-114.81339363,0.00014189,2,"2025-10-19T05:59:21.944",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803243,1760853564079,"fUSD",-191.14,0.00014189,2,"2025-10-19T05:59:24.079",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803244,1760853654545,"fUSD",-262.83656661,0.00013982,2,"2025-10-19T06:00:54.545",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803245,1760853656650,"fUSD",-191.14,0.00013982,2,"2025-10-19T06:00:56.650",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803246,1760853659311,"fUSD",-247.61503877,0.00013982,2,"2025-10-19T06:00:59.311",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803247,1760853663401,"fUSD",-291.11182637,0.00013982,2,"2025-10-19T06:01:03.401",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803248,1760853668341,"fUSD",-186.59130588,0.00013982,2,"2025-10-19T06:01:08.341",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803249,1760853684543,"fUSD",-247.19915516,0.00013982,2,"2025-10-19T06:01:24.543",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803250,1760853688194,"fUSD",-73.50610721,0.00013982,2,"2025-10-19T06:01:28.194",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803251,1760853688218,"fUSD",-28.36265805,0.00014189,2,"2025-10-19T06:01:28.218",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803252,1760853688241,"fUSD",-50.93207958,0.00014202,2,"2025-10-19T06:01:28.241",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803253,1760853689874,"fUSD",-300.0,0.00014202,2,"2025-10-19T06:01:29.874",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803254,1760853693821,"fUSD",-159.37659119,0.00014202,2,"2025-10-19T06:01:33.821",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803255,1760853744525,"fUSD",-200.0,0.00013946,2,"2025-10-19T06:02:24.525",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803256,1760853744547,"fUSD",-84.10797724,0.00014102,2,"2025-10-19T06:02:24.547",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803257,1760853746247,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:26.247",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803258,1760853746580,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:26.580",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803259,1760853746981,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:26.981",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803260,1760853747327,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:27.327",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803261,1760853747631,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:27.631",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803262,1760853748029,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:28.029",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803263,1760853748357,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:28.357",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803264,1760853748492,"fUSD",-300.0,0.00014102,2,"2025-10-19T06:02:28.492",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803265,1760853748649,"fUSD",2000.0,0.00028493,120,"2025-10-19T06:02:28.649",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803266,1760853752483,"fUSD",-310.22959107,0.00014102,2,"2025-10-19T06:02:32.483",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803267,1760853754052,"fUSD",-222.48930943,0.00014102,2,"2025-10-19T06:02:34.052",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803268,1760853756420,"fUSD",-256.34820075,0.00014102,2,"2025-10-19T06:02:36.420",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803269,1760853759043,"fUSD",-249.33647055,0.00014102,2,"2025-10-19T06:02:39.043",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803270,1760853760429,"fUSD",-2869782.90017188,0.00033161,30,"2025-10-19T06:02:40.429",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803271,1760853760469,"fUSD",-1091.0,0.00033161,30,"2025-10-19T06:02:40.469",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803272,1760853760503,"fUSD",-1091.0,0.00033161,30,"2025-10-19T06:02:40.503",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803273,1760853760536,"fUSD",-1091.0,0.00033161,30,"2025-10-19T06:02:40.536",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803274,1760853760568,"fUSD",-200.0,0.00033161,120,"2025-10-19T06:02:40.568",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803275,1760853762120,"fUSD",-445.80135087,0.00014102,2,"2025-10-19T06:02:42.120",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803276,1760853789491,"fUSD",-88.20148484,0.00014102,2,"2025-10-19T06:03:09.491",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803277,1760853789514,"fUSD",-79.89273645,0.00014152,2,"2025-10-19T06:03:09.514",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803278,1760853792632,"fUSD",1983.0,0.00033161,120,"2025-10-19T06:03:12.632",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803279,1760853804515,"fUSD",-292.56832386,0.0001391,2,"2025-10-19T06:03:24.515",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803280,1760853807053,"fUSD",-226.05562376,0.0001391,2,"2025-10-19T06:03:27.053",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803281,1760853809707,"fUSD",-451.23899798,0.0001391,2,"2025-10-19T06:03:29.707",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803282,1760853812384,"fUSD",-524.5070544,0.0001391,2,"2025-10-19T06:03:32.384",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803283,1760853812406,"fUSD",-21.42507733,0.00014152,2,"2025-10-19T06:03:32.406",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803284,1760853841874,"fUSD",673.02,6.951e-05,2,"2025-10-19T06:04:01.874",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803285,1760853842084,"fUSD",673.02,7.317e-05,2,"2025-10-19T06:04:02.084",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803286,1760853842274,"fUSD",673.02,7.683e-05,2,"2025-10-19T06:04:02.274",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803287,1760853842496,"fUSD",673.02,8.049e-05,2,"2025-10-19T06:04:02.496",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803288,1760853842688,"fUSD",673.02,8.415e-05,2,"2025-10-19T06:04:02.688",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803289,1760853842883,"fUSD",673.02,8.781e-05,2,"2025-10-19T06:04:02.883",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803290,1760853843069,"fUSD",673.02,9.147e-05,2,"2025-10-19T06:04:03.069",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803291,1760853843263,"fUSD",673.02,9.512e-05,2,"2025-10-19T06:04:03.263",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803292,1760853843452,"fUSD",673.02,9.878e-05,2,"2025-10-19T06:04:03.452",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803293,1760853843649,"fUSD",673.02,0.00010244,2,"2025-10-19T06:04:03.649",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803294,1760853843846,"fUSD",673.02,0.0001061,2,"2025-10-19T06:04:03.846",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803295,1760853844040,"fUSD",673.02,0.00010976,2,"2025-10-19T06:04:04.040",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803296,1760853844244,"fUSD",673.02,0.00011342,2,"2025-10-19T06:04:04.244",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803297,1760853844439,"fUSD",673.02,0.00011708,2,"2025-10-19T06:04:04.439",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803298,1760853844630,"fUSD",673.02,0.00012073,2,"2025-10-19T06:04:04.630",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803299,1760853844853,"fUSD",673.02,0.00012439,2,"2025-10-19T06:04:04.853",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803300,1760853845068,"fUSD",673.02,0.00012805,2,"2025-10-19T06:04:05.068",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803301,1760853845398,"fUSD",673.02,0.00013171,2,"2025-10-19T06:04:05.398",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803302,1760853850071,"fUSD",-216.270454,0.00013537,2,"2025-10-19T06:04:10.071",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803303,1760853853596,"fUSD",-289.27689229,0.00013537,2,"2025-10-19T06:04:13.596",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803304,1760853855647,"fUSD",-167.47265371,0.00013537,2,"2025-10-19T06:04:15.647",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803305,1760853855671,"fUSD",-43.250454,0.00013903,2,"2025-10-19T06:04:15.671",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803306,1760853857113,"fUSD",-197.605661,0.00013903,2,"2025-10-19T06:04:17.113",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803307,1760853861760,"fUSD",-234.01794983,0.00013882,2,"2025-10-19T06:04:21.760",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803308,1760853864420,"fUSD",-265.98205017,0.00013882,2,"2025-10-19T06:04:24.420",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803309,1760853864443,"fUSD",-49.90682689,0.00013903,2,"2025-10-19T06:04:24.443",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803310,1760853866388,"fUSD",-292.59886437,0.00013903,2,"2025-10-19T06:04:26.388",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803311,1760853869474,"fUSD",-89.65819374,0.00013903,2,"2025-10-19T06:04:29.474",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803312,1760853869496,"fUSD",-71.80556903,0.00014152,2,"2025-10-19T06:04:29.496",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803313,1760853894494,"fUSD",-211.3242838,0.00014081,2,"2025-10-19T06:04:54.494",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803314,1760853896281,"fUSD",250.0,0.00013903,7,"2025-10-19T06:04:56.281",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803315,1760853896678,"fUSD",-178.03,0.00014081,2,"2025-10-19T06:04:56.678",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803316,1760853898206,"fUSD",-155.46269014,0.00014081,2,"2025-10-19T06:04:58.206",0.00033214999999999997,64.88,0.928707337923943,3296248301.6342015]
[391803317,1760853900305,"fUSD",-166.50730986,0.00014081,2,"2025-10-19T06:05:00.305",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803318,1760853902441,"fUSD",-184.24191378,0.00014081,2,"2025-10-19T06:05:02.441",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803319,1760853904677,"fUSD",-302.41972249,0.00014081,2,"2025-10-19T06:05:04.677",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803320,1760853907128,"fUSD",-483.272,0.00014081,2,"2025-10-19T06:05:07.128",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803321,1760853909891,"fUSD",-169.65750788,0.00014081,2,"2025-10-19T06:05:09.891",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803322,1760853911910,"fUSD",-172.80332904,0.00014081,2,"2025-10-19T06:05:11.910",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803323,1760853917260,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:17.260",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803324,1760853917909,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:17.909",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803325,1760853918228,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:18.228",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803326,1760853918547,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:18.547",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803327,1760853918844,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:18.844",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803328,1760853919166,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:19.166",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803329,1760853919454,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:19.454",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803330,1760853919753,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:19.753",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803331,1760853920167,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:20.167",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803332,1760853920397,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:20.397",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803333,1760853920846,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:20.846",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803334,1760853921211,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:21.211",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803335,1760853921573,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:21.573",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803336,1760853921912,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:21.912",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803337,1760853922240,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:22.240",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803338,1760853922540,"fUSD",1000.0,0.00028493,120,"2025-10-19T06:05:22.540",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803340,1760853961144,"fUSD",200.0,0.00033161,120,"2025-10-19T06:06:01.144",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803341,1760854014637,"fUSD",-163.70091378,0.00013876,2,"2025-10-19T06:06:54.637",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803342,1760854017387,"fUSD",-296.81442028,0.00013876,2,"2025-10-19T06:06:57.387",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803343,1760854019989,"fUSD",-231.35667096,0.00013876,2,"2025-10-19T06:06:59.989",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803344,1760854022149,"fUSD",-197.188,0.00013876,2,"2025-10-19T06:07:02.149",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803345,1760854024141,"fUSD",-300.0,0.00013876,2,"2025-10-19T06:07:04.141",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803346,1760854027499,"fUSD",-390.11004538,0.00013876,2,"2025-10-19T06:07:07.499",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803347,1760854027581,"fUSD",200.0,0.00033161,30,"2025-10-19T06:07:07.581",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803348,1760854027660,"fUSD",200.0,0.00033161,30,"2025-10-19T06:07:07.660",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803349,1760854028200,"fUSD",200.0,0.00033161,30,"2025-10-19T06:07:08.200",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803350,1760854028337,"fUSD",200.0,0.00033161,30,"2025-10-19T06:07:08.337",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803351,1760854028820,"fUSD",200.0,0.00033161,30,"2025-10-19T06:07:08.820",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803352,1760854028998,"fUSD",200.0,0.00033161,30,"2025-10-19T06:07:08.998",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803353,1760854032265,"fUSD",-153.843544,0.00013806,2,"2025-10-19T06:07:12.265",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803354,1760854032287,"fUSD",-72.92449684,0.00013876,2,"2025-10-19T06:07:12.287",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803355,1760854032417,"fUSD",337.37937841,0.00033161,30,"2025-10-19T06:07:12.417",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803356,1760854036062,"fUSD",-374.78414177,0.00013876,2,"2025-10-19T06:07:16.062",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803357,1760854037566,"fUSD",-242.74,0.00013876,2,"2025-10-19T06:07:17.566",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803358,1760854040688,"fUSD",-300.0,0.00013876,2,"2025-10-19T06:07:20.688",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803359,1760854042166,"fUSD",-245.06026282,0.00013876,2,"2025-10-19T06:07:22.166",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803360,1760854043938,"fUSD",-297.04893417,0.00013876,2,"2025-10-19T06:07:23.938",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803361,1760854046483,"fUSD",-236.61206179,0.00013876,2,"2025-10-19T06:07:26.483",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803362,1760854048710,"fUSD",-382.71407976,0.00013876,2,"2025-10-19T06:07:28.710",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803363,1760854051830,"fUSD",-229.91715373,0.00013876,2,"2025-10-19T06:07:31.830",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803364,1760854057224,"fUSD",-241.75670472,0.00013875,2,"2025-10-19T06:07:37.224",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803365,1760854076170,"fUSD",-250.0,0.00013875,2,"2025-10-19T06:07:56.170",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803366,1760854078106,"fUSD",-222.70512303,0.00013875,2,"2025-10-19T06:07:58.106",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803367,1760854079659,"fUSD",-166.79321567,0.00013875,2,"2025-10-19T06:07:59.659",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803368,1760854082931,"fUSD",-173.65493448,0.00013875,2,"2025-10-19T06:08:02.931",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803369,1760854085685,"fUSD",-145.0900221,0.00013875,2,"2025-10-19T06:08:05.685",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803370,1760854085714,"fUSD",-106.22420671,0.00013875,2,"2025-10-19T06:08:05.714",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803371,1760854104672,"fUSD",-225.99249801,0.00013782,2,"2025-10-19T06:08:24.672",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803372,1760854107228,"fUSD",-4.61506642,0.00013782,2,"2025-10-19T06:08:27.228",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803373,1760854107250,"fUSD",-193.77579329,0.00013875,2,"2025-10-19T06:08:27.250",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803374,1760854107272,"fUSD",-16.99885753,0.00013875,2,"2025-10-19T06:08:27.272",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803375,1760854109947,"fUSD",-244.11976489,0.00013875,2,"2025-10-19T06:08:29.947",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803376,1760854112003,"fUSD",-93.66445487,0.00013875,2,"2025-10-19T06:08:32.003",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803377,1760854112026,"fUSD",-134.92102943,0.00013876,2,"2025-10-19T06:08:32.026",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803378,1760854113469,"fUSD",-185.27190248,0.00013875,2,"2025-10-19T06:08:33.469",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803379,1760854117272,"fUSD",-314.72809752,0.00013875,2,"2025-10-19T06:08:37.272",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803380,1760854117296,"fUSD",-2.52969732,0.00013875,2,"2025-10-19T06:08:37.296",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803381,1760854118847,"fUSD",-150.89,0.00013863,2,"2025-10-19T06:08:38.847",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803382,1760854118870,"fUSD",-2.66358667,0.00013875,2,"2025-10-19T06:08:38.870",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803383,1760854134455,"fUSD",-238.96937551,0.00013875,2,"2025-10-19T06:08:54.455",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803384,1760854137094,"fUSD",-24.08127452,0.00013875,2,"2025-10-19T06:08:57.094",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803385,1760854137119,"fUSD",-232.71669949,0.00013875,2,"2025-10-19T06:08:57.119",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803386,1760854137142,"fUSD",-75.97413389,0.00013875,2,"2025-10-19T06:08:57.142",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803387,1760854139920,"fUSD",-374.22691484,0.00013875,2,"2025-10-19T06:08:59.920",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803388,1760854142552,"fUSD",-215.4245165,0.00013874,2,"2025-10-19T06:09:02.552",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803389,1760854144604,"fUSD",-84.5754835,0.00013874,2,"2025-10-19T06:09:04.604",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803390,1760854144627,"fUSD",-70.79176429,0.00013875,2,"2025-10-19T06:09:04.627",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803391,1760854144652,"fUSD",-73.57291766,0.00013875,2,"2025-10-19T06:09:04.652",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803392,1760854148366,"fUSD",-300.0,0.00013874,2,"2025-10-19T06:09:08.366",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803393,1760854148389,"fUSD",-2.0,0.00013875,2,"2025-10-19T06:09:08.389",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803394,1760854157951,"fUSD",1091.0,0.0003317,30,"2025-10-19T06:09:17.951",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803395,1760854164513,"fUSD",-307.20622567,0.00013875,2,"2025-10-19T06:09:24.513",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803396,1760854166623,"fUSD",-117.22085667,0.00013875,2,"2025-10-19T06:09:26.623",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803397,1760854166649,"fUSD",-211.44554323,0.00013875,2,"2025-10-19T06:09:26.649",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803398,1760854168233,"fUSD",-203.5260081,0.00013875,2,"2025-10-19T06:09:28.233",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803399,1760854171847,"fUSD",-85.02844867,0.00013875,2,"2025-10-19T06:09:31.847",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803400,1760854171871,"fUSD",-116.03462606,0.00013875,2,"2025-10-19T06:09:31.871",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803401,1760854174600,"fUSD",-261.93681073,0.00013875,2,"2025-10-19T06:09:34.600",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803402,1760854176182,"fUSD",-122.02856321,0.00013875,2,"2025-10-19T06:09:36.182",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803403,1760854176221,"fUSD",-54.15899,0.00013875,2,"2025-10-19T06:09:36.221",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803404,1760854194546,"fUSD",-166.52519143,0.00013875,2,"2025-10-19T06:09:54.546",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803405,1760854199445,"fUSD",-273.97974045,0.00013875,2,"2025-10-19T06:09:59.445",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803406,1760854202886,"fUSD",-200.95598267,0.00013874,2,"2025-10-19T06:10:02.886",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803407,1760854205362,"fUSD",-99.04401733,0.00013874,2,"2025-10-19T06:10:05.362",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803408,1760854205388,"fUSD",-529.19598267,0.00013874,2,"2025-10-19T06:10:05.388",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803409,1760854207004,"fUSD",-285.96282001,0.00013874,2,"2025-10-19T06:10:07.004",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803410,1760854209065,"fUSD",-214.03717999,0.00013874,2,"2025-10-19T06:10:09.065",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803411,1760854212876,"fUSD",-170.80401733,0.00013874,2,"2025-10-19T06:10:12.876",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803412,1760854212901,"fUSD",-52.10381153,0.00013874,2,"2025-10-19T06:10:12.901",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803413,1760854214398,"fUSD",-247.89618847,0.00013874,2,"2025-10-19T06:10:14.398",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803414,1760854214424,"fUSD",-5.33607812,0.00013875,2,"2025-10-19T06:10:14.424",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803415,1760854214450,"fUSD",-3.89709341,0.00013875,2,"2025-10-19T06:10:14.450",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803416,1760854216931,"fUSD",-202.847535,0.00013875,2,"2025-10-19T06:10:16.931",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803417,1760854220168,"fUSD",-293.25537159,0.00013875,2,"2025-10-19T06:10:20.168",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803418,1760854220194,"fUSD",-60.89553369,0.00013875,2,"2025-10-19T06:10:20.194",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803419,1760854222919,"fUSD",-208.49065822,0.00013875,2,"2025-10-19T06:10:22.919",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803420,1760854224479,"fUSD",-230.61380809,0.00013875,2,"2025-10-19T06:10:24.479",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803421,1760854224505,"fUSD",-55.73124919,0.00013875,2,"2025-10-19T06:10:24.505",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803422,1760854227452,"fUSD",-165.838802,0.00013805,2,"2025-10-19T06:10:27.452",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803423,1760854229004,"fUSD",-206.32349565,0.00013805,2,"2025-10-19T06:10:29.004",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803424,1760854231099,"fUSD",-372.3914312,0.00013805,2,"2025-10-19T06:10:31.099",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803433,1760854231908,"fUSD",-450.64722115,0.00013805,2,"2025-10-19T06:10:31.908",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803434,1760854231919,"fUSD",-444.26875081,0.00013875,2,"2025-10-19T06:10:31.919",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803435,1760854231928,"fUSD",-500.0,0.00013875,2,"2025-10-19T06:10:31.928",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803436,1760854231938,"fUSD",-448.48800097,0.00013875,2,"2025-10-19T06:10:31.938",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803437,1760854231948,"fUSD",-150.0,0.00013875,2,"2025-10-19T06:10:31.948",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803438,1760854231961,"fUSD",-232426.19778929,0.00013876,2,"2025-10-19T06:10:31.961",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803439,1760854231975,"fUSD",-300.0,0.00013876,2,"2025-10-19T06:10:31.975",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803440,1760854231984,"fUSD",-300.0,0.00013876,2,"2025-10-19T06:10:31.984",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803441,1760854231995,"fUSD",-500.0,0.00013882,2,"2025-10-19T06:10:31.995",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803442,1760854232005,"fUSD",-509.14435406,0.00014116,2,"2025-10-19T06:10:32.005",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803443,1760854232015,"fUSD",-263.893,0.00014315,2,"2025-10-19T06:10:32.015",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803444,1760854232027,"fUSD",-166.66,0.00014319,2,"2025-10-19T06:10:32.027",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803445,1760854232038,"fUSD",-166.67,0.00014414,2,"2025-10-19T06:10:32.038",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803446,1760854232048,"fUSD",-166.66,0.00014525,2,"2025-10-19T06:10:32.048",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803447,1760854232057,"fUSD",-277.35679052,0.00014617,2,"2025-10-19T06:10:32.057",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803448,1760854232067,"fUSD",-166.66,0.00014732,2,"2025-10-19T06:10:32.067",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803449,1760854232079,"fUSD",-34899.26047409,0.0001475,2,"2025-10-19T06:10:32.079",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803450,1760854232089,"fUSD",-557.0,0.00014752,2,"2025-10-19T06:10:32.089",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803451,1760854232101,"fUSD",-691.0,0.00014759,2,"2025-10-19T06:10:32.101",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803452,1760854232111,"fUSD",-879.50225953,0.00014773,2,"2025-10-19T06:10:32.111",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803453,1760854232120,"fUSD",-1629.0,0.00014782,2,"2025-10-19T06:10:32.120",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803454,1760854232131,"fUSD",-1228.0,0.00014789,2,"2025-10-19T06:10:32.131",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803455,1760854232140,"fUSD",-231.0,0.00014811,2,"2025-10-19T06:10:32.140",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803456,1760854232149,"fUSD",-17382.0,0.00014833,2,"2025-10-19T06:10:32.149",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803457,1760854232159,"fUSD",-156.0450501,0.000149,2,"2025-10-19T06:10:32.159",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803458,1760854232172,"fUSD",-2500.0,0.000149,3,"2025-10-19T06:10:32.172",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803459,1760854232182,"fUSD",-689.28892651,0.000149,2,"2025-10-19T06:10:32.182",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803460,1760854232191,"fUSD",-2074.90053778,0.000149,2,"2025-10-19T06:10:32.191",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803461,1760854232201,"fUSD",-180.13922241,0.000149,2,"2025-10-19T06:10:32.201",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803462,1760854232210,"fUSD",-294.231997,0.000149,2,"2025-10-19T06:10:32.210",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803463,1760854232220,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.220",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803464,1760854232229,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.229",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803465,1760854232239,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.239",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803466,1760854232248,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.248",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803467,1760854232258,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.258",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803468,1760854232267,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.267",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803469,1760854232277,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.277",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803470,1760854232287,"fUSD",-151.0,0.00014965,2,"2025-10-19T06:10:32.287",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803471,1760854232297,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.297",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803472,1760854232306,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.306",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803473,1760854232316,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.316",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803474,1760854232326,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.326",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803476,1760854232335,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.335",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803478,1760854232345,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.345",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803480,1760854232355,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:10:32.355",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803481,1760854232367,"fUSD",-750.64377328,0.00014973,2,"2025-10-19T06:10:32.367",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803482,1760854232376,"fUSD",-599.987,0.00014973,2,"2025-10-19T06:10:32.376",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803483,1760854232385,"fUSD",-35306.99164,0.00014974,2,"2025-10-19T06:10:32.385",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803484,1760854232395,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.395",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803485,1760854232405,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:10:32.405",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803486,1760854232414,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:10:32.414",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803487,1760854232424,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:10:32.424",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803488,1760854232433,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.433",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803489,1760854232443,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.443",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803490,1760854232451,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.451",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803491,1760854232461,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.461",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803492,1760854232470,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.470",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803493,1760854232483,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:10:32.483",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803494,1760854232495,"fUSD",-150.0,0.00014999,5,"2025-10-19T06:10:32.495",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803495,1760854232505,"fUSD",-255.0,0.00014999,2,"2025-10-19T06:10:32.505",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803496,1760854232514,"fUSD",-1973.0,0.00015,2,"2025-10-19T06:10:32.514",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803497,1760854232523,"fUSD",-1444051.07668399,0.00015,2,"2025-10-19T06:10:32.523",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803498,1760854232536,"fUSD",-174162.84625257,0.00015,2,"2025-10-19T06:10:32.536",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803499,1760854232547,"fUSD",-114144.46192643,0.00015,2,"2025-10-19T06:10:32.547",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803500,1760854232558,"fUSD",-350536.15771621,0.00015,2,"2025-10-19T06:10:32.558",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803501,1760854232569,"fUSD",-1004.41808677,0.00015,2,"2025-10-19T06:10:32.569",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803502,1760854232580,"fUSD",-2098.08499622,0.00015,2,"2025-10-19T06:10:32.580",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803524,1760854238112,"fUSD",-23231.68691601,0.00015,2,"2025-10-19T06:10:38.112",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803525,1760854238135,"fUSD",-3668.01944443,0.00015,2,"2025-10-19T06:10:38.135",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803527,1760854238150,"fUSD",-1587.13693557,0.00015,2,"2025-10-19T06:10:38.150",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803529,1760854238162,"fUSD",-830.10616019,0.00015,2,"2025-10-19T06:10:38.162",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803545,1760854239924,"fUSD",-19497.40659279,0.00015,2,"2025-10-19T06:10:39.924",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803546,1760854240026,"fUSD",-262.632924,0.00015,2,"2025-10-19T06:10:40.026",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803549,1760854241815,"fUSD",-1.6e-07,0.00015,2,"2025-10-19T06:10:41.815",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803550,1760854241832,"fUSD",-325.42295744,0.00015,2,"2025-10-19T06:10:41.832",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803551,1760854241843,"fUSD",-445.30339811,0.00015,2,"2025-10-19T06:10:41.843",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803554,1760854246009,"fUSD",-732.6319998,0.00015,2,"2025-10-19T06:10:46.009",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803555,1760854246020,"fUSD",-5292.29853519,0.00015,2,"2025-10-19T06:10:46.020",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803556,1760854262363,"fUSD",200.0,0.0003317,120,"2025-10-19T06:11:02.363",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803557,1760854326348,"fUSD",6888.0,0.0003317,30,"2025-10-19T06:12:06.348",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803558,1760854327042,"fUSD",7142.856,0.0003317,30,"2025-10-19T06:12:07.042",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803559,1760854327686,"fUSD",7407.141672,0.0003317,30,"2025-10-19T06:12:07.686",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803560,1760854328321,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:08.321",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803561,1760854328363,"fUSD",7681.20591386,0.0003317,30,"2025-10-19T06:12:08.363",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803562,1760854328976,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:08.976",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803563,1760854329027,"fUSD",7965.41053268,0.0003317,30,"2025-10-19T06:12:09.027",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803564,1760854329589,"fUSD",8260.13072239,0.0003317,30,"2025-10-19T06:12:09.589",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803565,1760854329632,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:09.632",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803566,1760854330264,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:10.264",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803567,1760854330713,"fUSD",8565.75555911,0.0003317,30,"2025-10-19T06:12:10.713",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803568,1760854331400,"fUSD",8882.6885148,0.0003317,30,"2025-10-19T06:12:11.400",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803569,1760854334190,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:14.190",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803570,1760854334886,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:14.886",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803571,1760854335560,"fUSD",151.0,0.0003317,30,"2025-10-19T06:12:15.560",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803572,1760854345693,"fUSD",300.0,0.0003317,30,"2025-10-19T06:12:25.693",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803573,1760854346308,"fUSD",300.0,0.0003317,30,"2025-10-19T06:12:26.308",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803574,1760854374632,"fUSD",-178.06991836,0.00013775,2,"2025-10-19T06:12:54.632",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803575,1760854377843,"fUSD",-184.95604077,0.00013775,2,"2025-10-19T06:12:57.843",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803576,1760854384884,"fUSD",176.05210891,0.0003317,120,"2025-10-19T06:13:04.884",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803577,1760854470311,"fUSD",1091.0,0.00033195,30,"2025-10-19T06:14:30.311",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803578,1760854472983,"fUSD",1091.0,0.00033195,30,"2025-10-19T06:14:32.983",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803579,1760854475557,"fUSD",1091.0,0.00033195,30,"2025-10-19T06:14:35.557",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803580,1760854478171,"fUSD",1091.0,0.00033195,30,"2025-10-19T06:14:38.171",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803581,1760854480807,"fUSD",1091.0,0.00033195,30,"2025-10-19T06:14:40.807",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803582,1760854561741,"fUSD",200.0,0.00033195,120,"2025-10-19T06:16:01.741",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803583,1760854591970,"fUSD",202.49274707,0.00028,120,"2025-10-19T06:16:31.970",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803584,1760854624823,"fUSD",300.0,0.00033195,30,"2025-10-19T06:17:04.823",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803585,1760854625435,"fUSD",311.1,0.00033195,30,"2025-10-19T06:17:05.435",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803586,1760854626039,"fUSD",322.6107,0.00033195,30,"2025-10-19T06:17:06.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803587,1760854626646,"fUSD",322.6107,0.00033195,30,"2025-10-19T06:17:06.646",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803588,1760854627480,"fUSD",520.0,0.00033195,30,"2025-10-19T06:17:07.480",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803589,1760854628102,"fUSD",539.24,0.00033195,30,"2025-10-19T06:17:08.102",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803590,1760854629544,"fUSD",-136.97404087,0.00013775,2,"2025-10-19T06:17:09.544",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803591,1760854629567,"fUSD",-34.64892389,0.00013856,2,"2025-10-19T06:17:09.567",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803592,1760854630010,"fUSD",500.0,0.00033195,30,"2025-10-19T06:17:10.010",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803593,1760854630563,"fUSD",151.0,0.00033195,30,"2025-10-19T06:17:10.563",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803594,1760854630661,"fUSD",518.5,0.00033195,30,"2025-10-19T06:17:10.661",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803595,1760854632133,"fUSD",-151.69895243,0.00013856,2,"2025-10-19T06:17:12.133",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803596,1760854633776,"fUSD",-209.55709565,0.00013856,2,"2025-10-19T06:17:13.776",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803597,1760854635290,"fUSD",-104.09502803,0.00013856,2,"2025-10-19T06:17:15.290",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803598,1760854635315,"fUSD",-250.0,0.00013938,2,"2025-10-19T06:17:15.315",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803599,1760854635338,"fUSD",-200.0,0.00014025,2,"2025-10-19T06:17:15.338",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803600,1760854635360,"fUSD",-206.28,0.00014032,2,"2025-10-19T06:17:15.360",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803601,1760854635384,"fUSD",-523.77895003,0.00014101,2,"2025-10-19T06:17:15.384",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803602,1760854635407,"fUSD",-2232.21,0.00014103,2,"2025-10-19T06:17:15.407",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803603,1760854635431,"fUSD",-195.0,0.000142,2,"2025-10-19T06:17:15.431",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803604,1760854635455,"fUSD",-1288.63602194,0.00014467,2,"2025-10-19T06:17:15.455",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803605,1760854715885,"fUSD",-243.4845,0.00013675,2,"2025-10-19T06:18:35.885",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803606,1760854715908,"fUSD",-500.0,0.00014524,2,"2025-10-19T06:18:35.908",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803607,1760854715931,"fUSD",-195.0,0.0001454,2,"2025-10-19T06:18:35.931",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803608,1760854715955,"fUSD",-61.5155,0.00014619,2,"2025-10-19T06:18:35.955",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803609,1760854764736,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:24.736",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803610,1760854765482,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:25.482",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803611,1760854766209,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:26.209",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803612,1760854766986,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:26.986",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803613,1760854767723,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:27.723",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803614,1760854768451,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:28.451",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803615,1760854769169,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:29.169",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803616,1760854770149,"fUSD",1000.0,0.00033208,30,"2025-10-19T06:19:30.149",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803617,1760854770876,"fUSD",587.45530834,0.00033208,30,"2025-10-19T06:19:30.876",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803618,1760854810090,"fUSD",-195.02259104,0.00014105,2,"2025-10-19T06:20:10.090",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803619,1760854862537,"fUSD",200.0,0.00033208,120,"2025-10-19T06:21:02.537",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803620,1760854928214,"fUSD",446.19971558,0.00033208,30,"2025-10-19T06:22:08.214",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803621,1760854929029,"fUSD",200.0,0.00033208,30,"2025-10-19T06:22:09.029",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803622,1760854931477,"fUSD",422.31369461,0.00033208,30,"2025-10-19T06:22:11.477",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803623,1760854933955,"fUSD",151.0,0.00033208,30,"2025-10-19T06:22:13.955",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803624,1760854934442,"fUSD",151.0,0.00033208,30,"2025-10-19T06:22:14.442",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803625,1760855062713,"fUSD",50000.0,0.00033209,32,"2025-10-19T06:24:22.713",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803626,1760855067660,"fUSD",50000.0,0.00033209,33,"2025-10-19T06:24:27.660",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803627,1760855071159,"fUSD",50000.0,0.00033209,34,"2025-10-19T06:24:31.159",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803628,1760855074938,"fUSD",50000.0,0.00033209,35,"2025-10-19T06:24:34.938",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803629,1760855078519,"fUSD",50000.0,0.00033209,36,"2025-10-19T06:24:38.519",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803630,1760855082039,"fUSD",50000.0,0.00033209,37,"2025-10-19T06:24:42.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803631,1760855085760,"fUSD",50000.0,0.00033209,38,"2025-10-19T06:24:45.760",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803632,1760855089552,"fUSD",50000.0,0.00033209,39,"2025-10-19T06:24:49.552",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803635,1760855162927,"fUSD",200.0,0.00033209,120,"2025-10-19T06:26:02.927",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803636,1760855165680,"fUSD",4256.80907735,0.00011,2,"2025-10-19T06:26:05.680",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803638,1760855229527,"fUSD",-367.25394461,0.0001394,2,"2025-10-19T06:27:09.527",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803639,1760855263392,"fUSD",50000.0,0.00033209,33,"2025-10-19T06:27:43.392",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803640,1760855267593,"fUSD",50000.0,0.00033209,34,"2025-10-19T06:27:47.593",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803641,1760855271371,"fUSD",50000.0,0.00033209,35,"2025-10-19T06:27:51.371",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803642,1760855275541,"fUSD",50000.0,0.00033209,36,"2025-10-19T06:27:55.541",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803644,1760855294486,"fUSD",50000.0,0.00033209,37,"2025-10-19T06:28:14.486",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803645,1760855298405,"fUSD",50000.0,0.00033209,38,"2025-10-19T06:28:18.405",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803646,1760855301723,"fUSD",50000.0,0.00033209,39,"2025-10-19T06:28:21.723",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803647,1760855306171,"fUSD",50000.0,0.00033209,40,"2025-10-19T06:28:26.171",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803649,1760855383799,"fUSD",-1117.17,0.00013904,2,"2025-10-19T06:29:43.799",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803650,1760855383821,"fUSD",-500.0,0.0001391,2,"2025-10-19T06:29:43.821",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803651,1760855383844,"fUSD",-1290.46,0.00013915,2,"2025-10-19T06:29:43.844",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803652,1760855383863,"fUSD",-3892.37,0.00013933,2,"2025-10-19T06:29:43.863",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803653,1760855425710,"fUSD",-379.71,0.00013933,2,"2025-10-19T06:30:25.710",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803654,1760855428543,"fUSD",-379.71,0.00013933,2,"2025-10-19T06:30:28.543",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803655,1760855430739,"fUSD",-2711.7516624,0.00013933,2,"2025-10-19T06:30:30.739",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803664,1760855432115,"fUSD",-2802.8083376,0.00013933,2,"2025-10-19T06:30:32.115",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803665,1760855432126,"fUSD",-250.0,0.00013935,2,"2025-10-19T06:30:32.126",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803666,1760855432136,"fUSD",-500.0,0.00013937,2,"2025-10-19T06:30:32.136",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803667,1760855432145,"fUSD",-694.74605539,0.0001394,2,"2025-10-19T06:30:32.145",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803668,1760855432155,"fUSD",-156.03,0.00014048,2,"2025-10-19T06:30:32.155",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803669,1760855432165,"fUSD",-175.72,0.00014084,2,"2025-10-19T06:30:32.165",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803670,1760855432175,"fUSD",-1200.0,0.00014104,2,"2025-10-19T06:30:32.175",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803671,1760855432188,"fUSD",-300.0,0.00014104,2,"2025-10-19T06:30:32.188",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803672,1760855432199,"fUSD",-300.0,0.00014104,2,"2025-10-19T06:30:32.199",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803673,1760855432209,"fUSD",-287.0,0.00014104,2,"2025-10-19T06:30:32.209",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803674,1760855432219,"fUSD",-3707.84740896,0.00014105,2,"2025-10-19T06:30:32.219",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803675,1760855432229,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.229",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803676,1760855432238,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.238",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803677,1760855432249,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.249",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803678,1760855432258,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.258",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803679,1760855432267,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.267",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803680,1760855432276,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.276",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803681,1760855432287,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.287",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803682,1760855432297,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.297",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803683,1760855432309,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:32.309",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803684,1760855432319,"fUSD",-3661.72345765,0.0001439,2,"2025-10-19T06:30:32.319",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803685,1760855432329,"fUSD",-250.0,0.0001444,2,"2025-10-19T06:30:32.329",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803686,1760855432339,"fUSD",-837.5838117,0.0001458,2,"2025-10-19T06:30:32.339",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803687,1760855432350,"fUSD",-1200.0,0.00014698,2,"2025-10-19T06:30:32.350",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803688,1760855432360,"fUSD",-1821.14746227,0.00014699,2,"2025-10-19T06:30:32.360",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803689,1760855432371,"fUSD",-267.92,0.00014802,2,"2025-10-19T06:30:32.371",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803690,1760855432380,"fUSD",-277.35679052,0.0001489,2,"2025-10-19T06:30:32.380",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803691,1760855432390,"fUSD",-1107.873,0.00014899,2,"2025-10-19T06:30:32.390",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803693,1760855432399,"fUSD",-197.188,0.00014899,2,"2025-10-19T06:30:32.399",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803695,1760855432409,"fUSD",-1498.75447774,0.00014899,2,"2025-10-19T06:30:32.409",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803696,1760855432418,"fUSD",-1498.75447774,0.000149,2,"2025-10-19T06:30:32.418",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803697,1760855432427,"fUSD",-1498.75447774,0.000149,2,"2025-10-19T06:30:32.427",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803698,1760855432437,"fUSD",-1498.75447774,0.000149,2,"2025-10-19T06:30:32.437",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803699,1760855432447,"fUSD",-1498.75447774,0.000149,2,"2025-10-19T06:30:32.447",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803700,1760855432456,"fUSD",-614.64993719,0.000149,2,"2025-10-19T06:30:32.456",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803701,1760855432468,"fUSD",-160.98164678,0.000149,2,"2025-10-19T06:30:32.468",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803702,1760855432477,"fUSD",-1498.75447774,0.000149,2,"2025-10-19T06:30:32.477",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803703,1760855432487,"fUSD",-186.02211014,0.000149,2,"2025-10-19T06:30:32.487",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803704,1760855432497,"fUSD",-1504.8961228,0.000149,2,"2025-10-19T06:30:32.497",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803705,1760855432511,"fUSD",-2822.38111017,0.000149,2,"2025-10-19T06:30:32.511",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803715,1760855432707,"fUSD",-1772.12110831,0.000149,2,"2025-10-19T06:30:32.707",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803716,1760855432716,"fUSD",-1089.38525446,0.000149,2,"2025-10-19T06:30:32.716",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803717,1760855432727,"fUSD",-180.13922241,0.000149,2,"2025-10-19T06:30:32.727",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803718,1760855432736,"fUSD",-1108.0,0.00014959,2,"2025-10-19T06:30:32.736",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803719,1760855432746,"fUSD",-192.79377433,0.00014973,2,"2025-10-19T06:30:32.746",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803720,1760855432755,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:30:32.755",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803721,1760855432764,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:30:32.764",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803722,1760855432773,"fUSD",-445.86977539,0.00014973,2,"2025-10-19T06:30:32.773",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803723,1760855432782,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:30:32.782",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803724,1760855432791,"fUSD",-151.1,0.00014973,2,"2025-10-19T06:30:32.791",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803725,1760855432800,"fUSD",-364.69640762,0.00014973,2,"2025-10-19T06:30:32.800",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803726,1760855432814,"fUSD",-151.0,0.0001499,2,"2025-10-19T06:30:32.814",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803727,1760855432822,"fUSD",-151.0,0.0001499,2,"2025-10-19T06:30:32.822",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803728,1760855432831,"fUSD",-151.0,0.0001499,2,"2025-10-19T06:30:32.831",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803729,1760855432840,"fUSD",-255.84379406,0.0001499,2,"2025-10-19T06:30:32.840",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803730,1760855432849,"fUSD",-299.93729149,0.0001499,2,"2025-10-19T06:30:32.849",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803731,1760855432858,"fUSD",-192.23290233,0.0001499,2,"2025-10-19T06:30:32.858",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803732,1760855432867,"fUSD",-192.23290233,0.0001499,2,"2025-10-19T06:30:32.867",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803733,1760855432877,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:30:32.877",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803734,1760855432886,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:30:32.886",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803735,1760855432895,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:30:32.895",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803736,1760855432904,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:30:32.904",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803737,1760855432913,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:30:32.913",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803738,1760855432922,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:30:32.922",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803739,1760855432931,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:30:32.931",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803740,1760855432940,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:30:32.940",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803741,1760855432949,"fUSD",-500.0,0.00014991,2,"2025-10-19T06:30:32.949",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803742,1760855432959,"fUSD",-150.0,0.00014991,2,"2025-10-19T06:30:32.959",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803743,1760855432969,"fUSD",-152.52119185,0.00014991,2,"2025-10-19T06:30:32.969",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803744,1760855432980,"fUSD",-7569.9237074,0.00014997,2,"2025-10-19T06:30:32.980",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803745,1760855432989,"fUSD",-34.97674204,0.00014998,2,"2025-10-19T06:30:32.989",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803746,1760855433002,"fUSD",-224.77269207,0.00014998,2,"2025-10-19T06:30:33.002",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803747,1760855433011,"fUSD",-500.0,0.00014998,2,"2025-10-19T06:30:33.011",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803748,1760855433020,"fUSD",-322.34586759,0.00014998,2,"2025-10-19T06:30:33.020",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803749,1760855433029,"fUSD",-500.0,0.00014998,2,"2025-10-19T06:30:33.029",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803750,1760855433039,"fUSD",-285.73109769,0.00014998,2,"2025-10-19T06:30:33.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803751,1760855433049,"fUSD",-79767.1363476,0.00014999,2,"2025-10-19T06:30:33.049",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803752,1760855433058,"fUSD",-1163.08443697,0.00014999,2,"2025-10-19T06:30:33.058",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803756,1760855437984,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:37.984",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803758,1760855437994,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:37.994",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803759,1760855438004,"fUSD",-412.99951665,0.00014388,2,"2025-10-19T06:30:38.004",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803760,1760855438015,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.015",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803761,1760855438025,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.025",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803763,1760855438036,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.036",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803765,1760855438047,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.047",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803767,1760855438057,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.057",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803769,1760855438069,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.069",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803771,1760855438079,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.079",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803773,1760855438091,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.091",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803774,1760855438102,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.102",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803775,1760855438114,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:38.114",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803776,1760855438124,"fUSD",-298.8283599,0.000149,2,"2025-10-19T06:30:38.124",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803777,1760855438134,"fUSD",-153.80075847,0.00014973,2,"2025-10-19T06:30:38.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803778,1760855438156,"fUSD",-346.19924153,0.00014973,2,"2025-10-19T06:30:38.156",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803779,1760855438167,"fUSD",-529.14210852,0.00014999,2,"2025-10-19T06:30:38.167",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803780,1760855438185,"fUSD",-3306.25658004,0.00014999,2,"2025-10-19T06:30:38.185",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803781,1760855438197,"fUSD",-4966.14920497,0.00014999,2,"2025-10-19T06:30:38.197",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803782,1760855438213,"fUSD",-8657.4342336,0.00014999,2,"2025-10-19T06:30:38.213",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803783,1760855438225,"fUSD",-8328.1866362,0.00014999,2,"2025-10-19T06:30:38.225",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803784,1760855438235,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.235",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803785,1760855438246,"fUSD",-150.72746669,0.00014999,2,"2025-10-19T06:30:38.246",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803786,1760855438259,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.259",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803787,1760855438270,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.270",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803788,1760855438281,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.281",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803789,1760855438292,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.292",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803790,1760855438302,"fUSD",-263.7364997,0.00014999,2,"2025-10-19T06:30:38.302",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803791,1760855438312,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.312",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803793,1760855438321,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.321",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803795,1760855438330,"fUSD",-500.0,0.00014999,2,"2025-10-19T06:30:38.330",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803797,1760855438339,"fUSD",-151.08671939,0.00014999,2,"2025-10-19T06:30:38.339",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803799,1760855438347,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.347",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803801,1760855438356,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.356",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803803,1760855438365,"fUSD",-252.05028089,0.00014999,2,"2025-10-19T06:30:38.365",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803805,1760855438372,"fUSD",-500.0,0.00014999,2,"2025-10-19T06:30:38.372",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803807,1760855438381,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.381",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803809,1760855438393,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:30:38.393",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803811,1760855438402,"fUSD",-500.0,0.00014999,2,"2025-10-19T06:30:38.402",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803813,1760855438411,"fUSD",-500.0,0.00014999,2,"2025-10-19T06:30:38.411",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803815,1760855438421,"fUSD",-500.0,0.00014999,2,"2025-10-19T06:30:38.421",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803817,1760855438431,"fUSD",-527.94408683,0.00014999,2,"2025-10-19T06:30:38.431",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803819,1760855438440,"fUSD",-666.0,0.00014999,2,"2025-10-19T06:30:38.440",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803821,1760855438449,"fUSD",-10381.90508992,0.00015,2,"2025-10-19T06:30:38.449",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803823,1760855438459,"fUSD",-3563.16876124,0.00015,2,"2025-10-19T06:30:38.459",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803825,1760855438470,"fUSD",-739.528595,0.00015,2,"2025-10-19T06:30:38.470",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803827,1760855438481,"fUSD",-1903.4859,0.00015,2,"2025-10-19T06:30:38.481",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803872,1760855440149,"fUSD",-3515481.27543705,0.00015,2,"2025-10-19T06:30:40.149",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803873,1760855440159,"fUSD",-2024.78131814,0.00015,2,"2025-10-19T06:30:40.159",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803874,1760855440168,"fUSD",-7572411.14127714,0.00015,2,"2025-10-19T06:30:40.168",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803875,1760855440177,"fUSD",-520.75,0.00015,2,"2025-10-19T06:30:40.177",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803876,1760855440186,"fUSD",-304.6413539,0.00015,2,"2025-10-19T06:30:40.186",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803877,1760855440196,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.196",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803878,1760855440206,"fUSD",-1188.0,0.00015,2,"2025-10-19T06:30:40.206",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803879,1760855440215,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.215",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803880,1760855440224,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.224",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803881,1760855440233,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.233",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803882,1760855440243,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.243",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803883,1760855440252,"fUSD",-152.21594622,0.00015,2,"2025-10-19T06:30:40.252",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803884,1760855440262,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.262",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803885,1760855440271,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.271",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803886,1760855440280,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.280",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803887,1760855440289,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.289",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803888,1760855440298,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.298",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803889,1760855440307,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.307",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803890,1760855440316,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.316",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803891,1760855440325,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.325",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803892,1760855440334,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.334",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803893,1760855440344,"fUSD",-625.6557835,0.00015,2,"2025-10-19T06:30:40.344",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803894,1760855440352,"fUSD",-150.0,0.00015,2,"2025-10-19T06:30:40.352",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803895,1760855440362,"fUSD",-500.0,0.00015,2,"2025-10-19T06:30:40.362",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803896,1760855440371,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.371",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803897,1760855440380,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.380",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803898,1760855440390,"fUSD",-694834.24683256,0.00015,2,"2025-10-19T06:30:40.390",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803899,1760855440399,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.399",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803900,1760855440408,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.408",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803901,1760855440417,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.417",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803902,1760855440426,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.426",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803903,1760855440434,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.434",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803904,1760855440444,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.444",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803905,1760855440453,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.453",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803906,1760855440463,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.463",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803907,1760855440471,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.471",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803908,1760855440481,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.481",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803909,1760855440490,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.490",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803910,1760855440499,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.499",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803911,1760855440509,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.509",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803912,1760855440518,"fUSD",-201.711437,0.00015,2,"2025-10-19T06:30:40.518",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803913,1760855440531,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.531",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803914,1760855440544,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.544",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803915,1760855440553,"fUSD",-151.0,0.00015,2,"2025-10-19T06:30:40.553",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803916,1760855440562,"fUSD",-153.063861,0.00015,2,"2025-10-19T06:30:40.562",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803917,1760855440573,"fUSD",-1447208.39971699,0.00015,2,"2025-10-19T06:30:40.573",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803918,1760855440722,"fUSD",-632.62509532,0.00015,2,"2025-10-19T06:30:40.722",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803919,1760855440733,"fUSD",-10910.12998243,0.00015,2,"2025-10-19T06:30:40.733",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803925,1760855443121,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:43.121",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803927,1760855443131,"fUSD",-500.0,0.00014388,2,"2025-10-19T06:30:43.131",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803928,1760855443141,"fUSD",-9739.03016109,0.00015,2,"2025-10-19T06:30:43.141",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803929,1760855443236,"fUSD",-345.37052734,0.00015,2,"2025-10-19T06:30:43.236",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803930,1760855443351,"fUSD",-309.75679222,0.00015,2,"2025-10-19T06:30:43.351",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803984,1760855446420,"fUSD",-2925.97400002,0.00015,2,"2025-10-19T06:30:46.420",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803992,1760855461880,"fUSD",200.0,0.00033209,120,"2025-10-19T06:31:01.880",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803993,1760855519664,"fUSD",168.96,0.0001194,2,"2025-10-19T06:31:59.664",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803994,1760855645367,"fUSD",1001.0,0.00033209,30,"2025-10-19T06:34:05.367",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803995,1760855672990,"fUSD",1002.0,0.00033209,30,"2025-10-19T06:34:32.990",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803996,1760855762262,"fUSD",200.0,0.00033209,120,"2025-10-19T06:36:02.262",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391803999,1760856024368,"fUSD",-203.28628982,0.00013699,2,"2025-10-19T06:40:24.368",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804000,1760856039508,"fUSD",-119.12371018,0.00013699,2,"2025-10-19T06:40:39.508",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804001,1760856039530,"fUSD",-177.59,0.00014082,3,"2025-10-19T06:40:39.530",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804002,1760856041677,"fUSD",-216.86076818,0.00014082,3,"2025-10-19T06:40:41.677",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804003,1760856044405,"fUSD",-167.19628982,0.00014082,3,"2025-10-19T06:40:44.405",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804004,1760856061449,"fUSD",200.0,0.00032996,120,"2025-10-19T06:41:01.449",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804005,1760856130093,"fUSD",-104.352942,0.00014082,3,"2025-10-19T06:42:10.093",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804006,1760856130116,"fUSD",-218.85224807,0.00014159,2,"2025-10-19T06:42:10.116",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804007,1760856133196,"fUSD",-31.14775193,0.00014159,2,"2025-10-19T06:42:13.196",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804008,1760856133220,"fUSD",-256.64086945,0.00014236,2,"2025-10-19T06:42:13.220",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804009,1760856246501,"fUSD",-243.35913055,0.00014236,2,"2025-10-19T06:44:06.501",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804010,1760856246528,"fUSD",-56.64086945,0.00014313,2,"2025-10-19T06:44:06.528",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804011,1760856342760,"fUSD",-195.0,0.00014275,2,"2025-10-19T06:45:42.760",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804012,1760856342781,"fUSD",-300.0,0.00014294,2,"2025-10-19T06:45:42.781",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804013,1760856342801,"fUSD",-2213.34378225,0.00014294,2,"2025-10-19T06:45:42.801",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804014,1760856342822,"fUSD",-193.35913055,0.00014313,2,"2025-10-19T06:45:42.822",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804015,1760856342843,"fUSD",-500.0,0.0001439,2,"2025-10-19T06:45:42.843",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804016,1760856342865,"fUSD",-166.76,0.00014508,2,"2025-10-19T06:45:42.865",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804017,1760856342885,"fUSD",-1365.8605967,0.00014699,2,"2025-10-19T06:45:42.885",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804018,1760856342905,"fUSD",-609.0,0.00014774,2,"2025-10-19T06:45:42.905",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804019,1760856342925,"fUSD",-268.84,0.00014774,2,"2025-10-19T06:45:42.925",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804020,1760856342947,"fUSD",-1000.0,0.00014775,2,"2025-10-19T06:45:42.947",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804021,1760856342968,"fUSD",-277.35679052,0.0001484,2,"2025-10-19T06:45:42.968",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804022,1760856342990,"fUSD",-300.0,0.00014849,2,"2025-10-19T06:45:42.990",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804023,1760856343015,"fUSD",-1200.0,0.00014849,2,"2025-10-19T06:45:43.015",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804024,1760856343040,"fUSD",-300.0,0.00014849,2,"2025-10-19T06:45:43.040",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804025,1760856343062,"fUSD",-237.53317,0.0001485,2,"2025-10-19T06:45:43.062",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804026,1760856343083,"fUSD",-237.53317,0.0001485,2,"2025-10-19T06:45:43.083",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804027,1760856343105,"fUSD",-237.53316,0.0001485,2,"2025-10-19T06:45:43.105",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804028,1760856343126,"fUSD",-237.53316,0.0001485,2,"2025-10-19T06:45:43.126",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804029,1760856343146,"fUSD",-237.53316,0.0001485,2,"2025-10-19T06:45:43.146",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804030,1760856343166,"fUSD",-237.53317,0.0001485,2,"2025-10-19T06:45:43.166",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804031,1760856343186,"fUSD",-500.0,0.00014879,2,"2025-10-19T06:45:43.186",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804032,1760856343205,"fUSD",-200.0,0.00014879,2,"2025-10-19T06:45:43.205",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804033,1760856343225,"fUSD",-500.0,0.0001488,2,"2025-10-19T06:45:43.225",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804034,1760856343245,"fUSD",-500.0,0.0001488,2,"2025-10-19T06:45:43.245",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804035,1760856343265,"fUSD",-500.0,0.0001488,2,"2025-10-19T06:45:43.265",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804036,1760856343284,"fUSD",-200.0,0.0001488,2,"2025-10-19T06:45:43.284",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804037,1760856343306,"fUSD",-811.41693435,0.000149,2,"2025-10-19T06:45:43.306",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804038,1760856343327,"fUSD",-1000.0,0.000149,2,"2025-10-19T06:45:43.327",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804039,1760856343347,"fUSD",-1011.0,0.000149,2,"2025-10-19T06:45:43.347",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804040,1760856343368,"fUSD",-1000.0,0.000149,2,"2025-10-19T06:45:43.368",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804041,1760856343389,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:45:43.389",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804042,1760856343410,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:45:43.410",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804043,1760856343431,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:45:43.431",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804044,1760856343452,"fUSD",-500.0,0.00014973,2,"2025-10-19T06:45:43.452",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804045,1760856343472,"fUSD",-151.08764944,0.00014994,2,"2025-10-19T06:45:43.472",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804046,1760856343493,"fUSD",-333.78374119,0.00014994,2,"2025-10-19T06:45:43.493",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804047,1760856343516,"fUSD",-500.0,0.00014994,2,"2025-10-19T06:45:43.516",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804048,1760856343536,"fUSD",-247.85575287,0.00014994,2,"2025-10-19T06:45:43.536",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804049,1760856343556,"fUSD",-230.13663213,0.00014994,2,"2025-10-19T06:45:43.556",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804050,1760856361931,"fUSD",200.0,0.00032997,120,"2025-10-19T06:46:01.931",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804052,1760856534532,"fUSD",-166.66,0.00013699,2,"2025-10-19T06:48:54.532",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804053,1760856534552,"fUSD",-140.99148762,0.00013919,2,"2025-10-19T06:48:54.552",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804054,1760856580158,"fUSD",-25.66851238,0.00013919,2,"2025-10-19T06:49:40.158",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804055,1760856580179,"fUSD",-161.93299577,0.00014,2,"2025-10-19T06:49:40.179",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804056,1760856580203,"fUSD",-126.3013817,0.00014,2,"2025-10-19T06:49:40.203",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804057,1760856608953,"fUSD",-54.35642558,0.00014,2,"2025-10-19T06:50:08.953",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804058,1760856608975,"fUSD",-166.66,0.0001414,2,"2025-10-19T06:50:08.975",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804059,1760856608996,"fUSD",-200.0,0.0001415,2,"2025-10-19T06:50:08.996",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804060,1760856609018,"fUSD",-250.0,0.00014155,2,"2025-10-19T06:50:09.018",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804061,1760856609039,"fUSD",-334.95846836,0.00014196,2,"2025-10-19T06:50:09.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804062,1760856609065,"fUSD",-1500.0,0.00014206,2,"2025-10-19T06:50:09.065",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804063,1760856609088,"fUSD",-166.66,0.0001436,2,"2025-10-19T06:50:09.088",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804064,1760856609111,"fUSD",-166.66,0.00014581,2,"2025-10-19T06:50:09.111",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804065,1760856609134,"fUSD",-151.0,0.00014625,2,"2025-10-19T06:50:09.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804066,1760856609156,"fUSD",-151.0,0.00014643,2,"2025-10-19T06:50:09.156",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804067,1760856609177,"fUSD",-151.0,0.00014662,2,"2025-10-19T06:50:09.177",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804068,1760856609198,"fUSD",-1024.39544752,0.00014699,2,"2025-10-19T06:50:09.198",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804069,1760856609219,"fUSD",-300.0,0.00014714,2,"2025-10-19T06:50:09.219",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804070,1760856609241,"fUSD",-300.0,0.00014714,2,"2025-10-19T06:50:09.241",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804071,1760856609262,"fUSD",-1200.0,0.00014714,2,"2025-10-19T06:50:09.262",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804072,1760856609750,"fUSD",151.0,0.00014612,2,"2025-10-19T06:50:09.750",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804073,1760856618557,"fUSD",768.29658564,0.00014699,2,"2025-10-19T06:50:18.557",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804074,1760856624833,"fUSD",-250.0,0.00014715,2,"2025-10-19T06:50:24.833",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804075,1760856626162,"fUSD",151.0,0.00014678,2,"2025-10-19T06:50:26.162",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804076,1760856626887,"fUSD",-435.76306031,0.00014715,2,"2025-10-19T06:50:26.887",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804077,1760856628400,"fUSD",-277.58015882,0.00014715,2,"2025-10-19T06:50:28.400",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804078,1760856630513,"fUSD",-236.65678087,0.00014715,2,"2025-10-19T06:50:30.513",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804079,1760856630542,"fUSD",-3.14359245,0.00014715,2,"2025-10-19T06:50:30.542",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804087,1760856632348,"fUSD",-494.15426274,0.00014715,2,"2025-10-19T06:50:32.348",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804088,1760856632362,"fUSD",-2.70214481,0.00014715,2,"2025-10-19T06:50:32.362",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804089,1760856632373,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.373",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804090,1760856632383,"fUSD",-271.60123828,0.00014715,2,"2025-10-19T06:50:32.383",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804091,1760856632393,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.393",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804092,1760856632405,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.405",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804093,1760856632415,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.415",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804094,1760856632427,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.427",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804095,1760856632441,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.441",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804096,1760856632453,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:32.453",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804097,1760856632463,"fUSD",-255.45378651,0.00014715,2,"2025-10-19T06:50:32.463",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804098,1760856632634,"fUSD",-188.02723109,0.00014715,2,"2025-10-19T06:50:32.634",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804126,1760856634245,"fUSD",-56.5189824,0.00014715,2,"2025-10-19T06:50:34.245",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804127,1760856634275,"fUSD",-130.75581659,0.00014715,2,"2025-10-19T06:50:34.275",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804131,1760856638283,"fUSD",-369.24418341,0.00014715,2,"2025-10-19T06:50:38.283",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804132,1760856638294,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:38.294",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804133,1760856638305,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:38.305",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804134,1760856638316,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:38.316",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804135,1760856638327,"fUSD",-109.02151214,0.00014715,2,"2025-10-19T06:50:38.327",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804136,1760856638341,"fUSD",-390.97848786,0.00014715,2,"2025-10-19T06:50:38.341",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804137,1760856638352,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:38.352",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804138,1760856638362,"fUSD",-288.42151214,0.00014715,2,"2025-10-19T06:50:38.362",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804169,1760856640393,"fUSD",-211.57848786,0.00014715,2,"2025-10-19T06:50:40.393",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804170,1760856640403,"fUSD",-322.47151214,0.00014715,2,"2025-10-19T06:50:40.403",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804171,1760856640416,"fUSD",-177.52848786,0.00014715,2,"2025-10-19T06:50:40.416",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804172,1760856640426,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.426",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804173,1760856640437,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.437",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804174,1760856640447,"fUSD",-191.18595046,0.00014715,2,"2025-10-19T06:50:40.447",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804175,1760856640458,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.458",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804176,1760856640469,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.469",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804177,1760856640479,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.479",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804178,1760856640490,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.490",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804179,1760856640501,"fUSD",-500.0,0.00014715,2,"2025-10-19T06:50:40.501",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804180,1760856640512,"fUSD",-372.16054173,0.00014715,2,"2025-10-19T06:50:40.512",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804181,1760856640523,"fUSD",-500.0,0.00014716,2,"2025-10-19T06:50:40.523",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804182,1760856640533,"fUSD",-1649.63586609,0.00014716,2,"2025-10-19T06:50:40.533",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804183,1760856640546,"fUSD",-1943.30000001,0.00014716,2,"2025-10-19T06:50:40.546",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804184,1760856640559,"fUSD",-915.6857705,0.00014716,2,"2025-10-19T06:50:40.559",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804185,1760856640572,"fUSD",-1382.03598455,0.00014716,2,"2025-10-19T06:50:40.572",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804206,1760856641121,"fUSD",-419.49541134,0.00014716,2,"2025-10-19T06:50:41.121",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804207,1760856641132,"fUSD",-2258.70338666,0.00014716,2,"2025-10-19T06:50:41.132",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804208,1760856641458,"fUSD",-1.6e-07,0.00014716,2,"2025-10-19T06:50:41.458",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804209,1760856641469,"fUSD",-523.49738546,0.00014716,2,"2025-10-19T06:50:41.469",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804210,1760856641481,"fUSD",-297.7262798,0.00014716,2,"2025-10-19T06:50:41.481",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804211,1760856641492,"fUSD",-682.60523184,0.00014716,2,"2025-10-19T06:50:41.492",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804242,1760856643379,"fUSD",-594.27179784,0.00014716,2,"2025-10-19T06:50:43.379",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804243,1760856643391,"fUSD",-2651.78724865,0.00014716,2,"2025-10-19T06:50:43.391",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804244,1760856643400,"fUSD",-2065.9625984,0.00014716,2,"2025-10-19T06:50:43.400",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804245,1760856643410,"fUSD",-151.0,0.00014748,2,"2025-10-19T06:50:43.410",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804246,1760856643420,"fUSD",-166.66,0.00014801,2,"2025-10-19T06:50:43.420",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804247,1760856643429,"fUSD",-2719.96017,0.0001485,2,"2025-10-19T06:50:43.429",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804248,1760856643439,"fUSD",-1000.0,0.000149,2,"2025-10-19T06:50:43.439",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804249,1760856643449,"fUSD",-730.27524096,0.000149,2,"2025-10-19T06:50:43.449",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804250,1760856643459,"fUSD",-277.35679052,0.00014991,2,"2025-10-19T06:50:43.459",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804251,1760856643468,"fUSD",-1039.5,0.00014998,2,"2025-10-19T06:50:43.468",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804252,1760856643478,"fUSD",-181.82460388,0.00014999,2,"2025-10-19T06:50:43.478",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804253,1760856643499,"fUSD",-500.0,0.00014999,2,"2025-10-19T06:50:43.499",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804254,1760856643508,"fUSD",-225.64210732,0.00014999,2,"2025-10-19T06:50:43.508",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804255,1760856643517,"fUSD",-400.01176838,0.00014999,2,"2025-10-19T06:50:43.517",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804256,1760856643526,"fUSD",-150.0,0.00014999,2,"2025-10-19T06:50:43.526",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804257,1760856643535,"fUSD",-263.198,0.00014999,2,"2025-10-19T06:50:43.535",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804258,1760856643544,"fUSD",-17470.16495984,0.00015,2,"2025-10-19T06:50:43.544",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804259,1760856643555,"fUSD",-155589.94942407,0.00015,2,"2025-10-19T06:50:43.555",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804260,1760856643564,"fUSD",-1000.49361077,0.00015,2,"2025-10-19T06:50:43.564",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804261,1760856643573,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.573",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804262,1760856643582,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.582",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804263,1760856643591,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.591",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804264,1760856643600,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.600",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804265,1760856643609,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.609",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804266,1760856643618,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.618",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804267,1760856643627,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.627",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804268,1760856643636,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.636",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804269,1760856643645,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.645",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804270,1760856643655,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.655",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804271,1760856643664,"fUSD",-250.0,0.00015,2,"2025-10-19T06:50:43.664",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804272,1760856643673,"fUSD",-274.8,0.00015,2,"2025-10-19T06:50:43.673",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804273,1760856643682,"fUSD",-227.20282924,0.00015,2,"2025-10-19T06:50:43.682",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804274,1760856643692,"fUSD",-152.32067695,0.00015,2,"2025-10-19T06:50:43.692",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804275,1760856643701,"fUSD",-66815.9613798,0.00015,2,"2025-10-19T06:50:43.701",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804276,1760856643711,"fUSD",-17102.3105753,0.00015,2,"2025-10-19T06:50:43.711",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804277,1760856643720,"fUSD",-2719.519839,0.00015,2,"2025-10-19T06:50:43.720",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804278,1760856643729,"fUSD",-3641.7674836,0.00015,2,"2025-10-19T06:50:43.729",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804279,1760856643738,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.738",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804281,1760856643747,"fUSD",-151.68810834,0.00015,2,"2025-10-19T06:50:43.747",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804283,1760856643757,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.757",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804286,1760856643766,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.766",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804287,1760856643775,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.775",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804289,1760856643784,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.784",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804290,1760856643793,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.793",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804291,1760856643802,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.802",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804292,1760856643811,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.811",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804293,1760856643821,"fUSD",-180.80888259,0.00015,2,"2025-10-19T06:50:43.821",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804294,1760856643830,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.830",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804295,1760856643839,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.839",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804296,1760856643848,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.848",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804297,1760856643858,"fUSD",-215.45985055,0.00015,2,"2025-10-19T06:50:43.858",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804298,1760856643867,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.867",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804299,1760856643876,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.876",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804300,1760856643885,"fUSD",-318.70484696,0.00015,2,"2025-10-19T06:50:43.885",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804301,1760856643895,"fUSD",-201.44222301,0.00015,2,"2025-10-19T06:50:43.895",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804302,1760856643904,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.904",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804303,1760856643913,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.913",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804304,1760856643923,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.923",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804305,1760856643932,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.932",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804306,1760856643942,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.942",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804307,1760856643951,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.951",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804308,1760856643960,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.960",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804309,1760856643969,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.969",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804310,1760856643979,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.979",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804311,1760856643988,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:43.988",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804312,1760856643997,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:43.997",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804313,1760856644007,"fUSD",-150.0,0.00015,2,"2025-10-19T06:50:44.007",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804314,1760856644016,"fUSD",-500.0,0.00015,2,"2025-10-19T06:50:44.016",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804315,1760856644026,"fUSD",-200.0,0.00015,2,"2025-10-19T06:50:44.026",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804316,1760856644036,"fUSD",-886.299,0.00015003,2,"2025-10-19T06:50:44.036",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804317,1760856644045,"fUSD",-201.5261164,0.00015055,2,"2025-10-19T06:50:44.045",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804318,1760856644054,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.054",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804319,1760856644063,"fUSD",-203.6011519,0.00015055,2,"2025-10-19T06:50:44.063",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804320,1760856644073,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.073",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804321,1760856644082,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.082",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804322,1760856644091,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.091",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804323,1760856644100,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.100",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804324,1760856644109,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.109",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804325,1760856644118,"fUSD",-150.44240007,0.00015055,2,"2025-10-19T06:50:44.118",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804326,1760856644128,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.128",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804327,1760856644137,"fUSD",-152.40750548,0.00015055,2,"2025-10-19T06:50:44.137",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804328,1760856644146,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.146",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804329,1760856644156,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.156",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804330,1760856644165,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.165",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804331,1760856644174,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.174",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804332,1760856644183,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.183",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804333,1760856644192,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.192",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804334,1760856644201,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.201",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804335,1760856644211,"fUSD",-150.0,0.00015055,2,"2025-10-19T06:50:44.211",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804336,1760856644220,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.220",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804337,1760856644229,"fUSD",-500.0,0.00015055,2,"2025-10-19T06:50:44.229",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804338,1760856644238,"fUSD",-363.86987671,0.00015057,2,"2025-10-19T06:50:44.238",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804339,1760856644247,"fUSD",-1873.0,0.000151,2,"2025-10-19T06:50:44.247",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804340,1760856644257,"fUSD",-166.76,0.00015106,2,"2025-10-19T06:50:44.257",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804341,1760856644266,"fUSD",-150.0,0.0001511,2,"2025-10-19T06:50:44.266",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804342,1760856644275,"fUSD",-150.0,0.0001511,2,"2025-10-19T06:50:44.275",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804343,1760856644284,"fUSD",-150.0,0.0001511,2,"2025-10-19T06:50:44.284",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804344,1760856644293,"fUSD",-500.0,0.0001511,2,"2025-10-19T06:50:44.293",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804345,1760856644302,"fUSD",-250.0,0.0001511,2,"2025-10-19T06:50:44.302",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804346,1760856644311,"fUSD",-500.0,0.0001511,2,"2025-10-19T06:50:44.311",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804347,1760856644319,"fUSD",-150.0,0.0001511,2,"2025-10-19T06:50:44.319",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804348,1760856644329,"fUSD",-500.0,0.0001511,2,"2025-10-19T06:50:44.329",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804349,1760856644337,"fUSD",-150.0,0.0001511,2,"2025-10-19T06:50:44.337",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804350,1760856644346,"fUSD",-500.0,0.0001511,2,"2025-10-19T06:50:44.346",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804351,1760856644356,"fUSD",-150.0,0.0001511,2,"2025-10-19T06:50:44.356",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804352,1760856644365,"fUSD",-500.0,0.0001511,2,"2025-10-19T06:50:44.365",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804353,1760856644374,"fUSD",-296.0184112,0.0001511,2,"2025-10-19T06:50:44.374",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804355,1760856644383,"fUSD",-500.0,0.0001511,2,"2025-10-19T06:50:44.383",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804356,1760856644392,"fUSD",-244.86195821,0.0001511,2,"2025-10-19T06:50:44.392",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804357,1760856644401,"fUSD",-292.21385173,0.00015164,2,"2025-10-19T06:50:44.401",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804358,1760856644410,"fUSD",-150.0,0.00015164,2,"2025-10-19T06:50:44.410",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804359,1760856644419,"fUSD",-214.07012202,0.00015164,2,"2025-10-19T06:50:44.419",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804360,1760856644428,"fUSD",-416.89683447,0.00015164,2,"2025-10-19T06:50:44.428",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804361,1760856644437,"fUSD",-500.0,0.00015164,2,"2025-10-19T06:50:44.437",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804362,1760856644446,"fUSD",-150.0,0.00015164,2,"2025-10-19T06:50:44.446",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804363,1760856644456,"fUSD",-367.0,0.00015164,2,"2025-10-19T06:50:44.456",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804364,1760856644465,"fUSD",-500.0,0.00015164,2,"2025-10-19T06:50:44.465",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804365,1760856644475,"fUSD",-203.78331585,0.00015164,2,"2025-10-19T06:50:44.475",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804366,1760856644484,"fUSD",-500.0,0.00015164,2,"2025-10-19T06:50:44.484",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804367,1760856644494,"fUSD",-500.0,0.00015164,2,"2025-10-19T06:50:44.494",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804368,1760856644503,"fUSD",-182.0,0.00015178,2,"2025-10-19T06:50:44.503",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804369,1760856644512,"fUSD",-1000.0,0.000152,2,"2025-10-19T06:50:44.512",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804370,1760856644524,"fUSD",-200.0,0.00015219,2,"2025-10-19T06:50:44.524",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804371,1760856644533,"fUSD",-358.56407877,0.00015219,2,"2025-10-19T06:50:44.533",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804372,1760856644542,"fUSD",-500.0,0.00015219,2,"2025-10-19T06:50:44.542",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804373,1760856644551,"fUSD",-500.0,0.00015219,2,"2025-10-19T06:50:44.551",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804374,1760856644560,"fUSD",-285.97843983,0.00015219,2,"2025-10-19T06:50:44.560",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804375,1760856644570,"fUSD",-1039.5,0.00015272,2,"2025-10-19T06:50:44.570",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804376,1760856644579,"fUSD",-500.0,0.00015274,2,"2025-10-19T06:50:44.579",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804377,1760856644588,"fUSD",-500.0,0.00015274,2,"2025-10-19T06:50:44.588",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804378,1760856644597,"fUSD",-250.0,0.00015311,2,"2025-10-19T06:50:44.597",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804379,1760856644606,"fUSD",-500.0,0.00015311,2,"2025-10-19T06:50:44.606",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804380,1760856644615,"fUSD",-414.66523857,0.00015311,2,"2025-10-19T06:50:44.615",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804381,1760856644625,"fUSD",-307.65148762,0.00015311,2,"2025-10-19T06:50:44.625",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804382,1760856644634,"fUSD",-150.0,0.00015311,2,"2025-10-19T06:50:44.634",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804383,1760856644643,"fUSD",-195.0,0.00015311,2,"2025-10-19T06:50:44.643",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804384,1760856644652,"fUSD",-500.0,0.00015329,2,"2025-10-19T06:50:44.652",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804385,1760856644662,"fUSD",-364.91827268,0.00015329,2,"2025-10-19T06:50:44.662",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804386,1760856644671,"fUSD",-636.50877359,0.00015338,2,"2025-10-19T06:50:44.671",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804387,1760856644680,"fUSD",-636.50877359,0.00015338,2,"2025-10-19T06:50:44.680",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804388,1760856644689,"fUSD",-151.03,0.0001537,2,"2025-10-19T06:50:44.689",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804389,1760856644698,"fUSD",-500.0,0.00015384,2,"2025-10-19T06:50:44.698",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804390,1760856644707,"fUSD",-1000.0,0.000154,2,"2025-10-19T06:50:44.707",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804391,1760856644716,"fUSD",-315.76558928,0.000154,2,"2025-10-19T06:50:44.716",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804392,1760856644726,"fUSD",-150.0,0.000154,2,"2025-10-19T06:50:44.726",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804393,1760856644735,"fUSD",-300.0,0.000154,2,"2025-10-19T06:50:44.735",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804394,1760856644744,"fUSD",-500.0,0.000154,2,"2025-10-19T06:50:44.744",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804395,1760856644753,"fUSD",-300.0,0.000154,2,"2025-10-19T06:50:44.753",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804396,1760856644762,"fUSD",-300.0,0.000154,2,"2025-10-19T06:50:44.762",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804397,1760856644771,"fUSD",-1798.10781252,0.000154,2,"2025-10-19T06:50:44.771",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804398,1760856644780,"fUSD",-500.0,0.00015438,2,"2025-10-19T06:50:44.780",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804399,1760856644789,"fUSD",-500.0,0.00015493,2,"2025-10-19T06:50:44.789",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804400,1760856644798,"fUSD",-500.0,0.00015521,2,"2025-10-19T06:50:44.798",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804401,1760856644807,"fUSD",-500.0,0.00015521,2,"2025-10-19T06:50:44.807",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804402,1760856644816,"fUSD",-500.0,0.00015521,2,"2025-10-19T06:50:44.816",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804403,1760856644825,"fUSD",-1039.5,0.00015546,2,"2025-10-19T06:50:44.825",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804404,1760856644835,"fUSD",-604.0,0.00015548,2,"2025-10-19T06:50:44.835",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804405,1760856644845,"fUSD",-500.0,0.00015575,2,"2025-10-19T06:50:44.845",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804406,1760856644854,"fUSD",-166.67,0.00015604,2,"2025-10-19T06:50:44.854",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804407,1760856644863,"fUSD",-166.76,0.00015705,2,"2025-10-19T06:50:44.863",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804408,1760856644872,"fUSD",-167.41989918,0.00015745,2,"2025-10-19T06:50:44.872",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804409,1760856644882,"fUSD",-76210.72043326,0.00015794,2,"2025-10-19T06:50:44.882",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804410,1760856644891,"fUSD",-1039.5,0.0001582,2,"2025-10-19T06:50:44.891",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804411,1760856644900,"fUSD",-175.72,0.00015845,2,"2025-10-19T06:50:44.900",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804412,1760856644910,"fUSD",-2719.96018,0.0001585,2,"2025-10-19T06:50:44.910",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804413,1760856644919,"fUSD",-214.34,0.00015896,2,"2025-10-19T06:50:44.919",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804414,1760856644928,"fUSD",-206.0,0.00016072,2,"2025-10-19T06:50:44.928",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804415,1760856644937,"fUSD",-1039.5,0.00016094,2,"2025-10-19T06:50:44.937",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804416,1760856644946,"fUSD",-420.0,0.00016108,2,"2025-10-19T06:50:44.946",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804417,1760856644955,"fUSD",-420.0,0.00016108,2,"2025-10-19T06:50:44.955",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804418,1760856644965,"fUSD",-1680.0,0.00016185,2,"2025-10-19T06:50:44.965",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804419,1760856644974,"fUSD",-195.0,0.00016187,2,"2025-10-19T06:50:44.974",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804420,1760856644983,"fUSD",-500.0,0.00016187,2,"2025-10-19T06:50:44.983",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804421,1760856644993,"fUSD",-300.0,0.00016187,2,"2025-10-19T06:50:44.993",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804422,1760856645002,"fUSD",-195.0,0.00016187,2,"2025-10-19T06:50:45.002",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804423,1760856645011,"fUSD",-216.45473665,0.00016188,2,"2025-10-19T06:50:45.011",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804424,1760856645020,"fUSD",-5000.00296506,0.000162,5,"2025-10-19T06:50:45.020",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804425,1760856645030,"fUSD",-166.76,0.00016304,2,"2025-10-19T06:50:45.030",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804426,1760856645039,"fUSD",-287.61899177,0.0001636,2,"2025-10-19T06:50:45.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804427,1760856645048,"fUSD",-1039.5,0.00016368,2,"2025-10-19T06:50:45.048",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804428,1760856645058,"fUSD",-500.0,0.0001637,2,"2025-10-19T06:50:45.058",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804429,1760856645067,"fUSD",-205.0,0.00016416,2,"2025-10-19T06:50:45.067",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804430,1760856645076,"fUSD",-205.0,0.00016463,2,"2025-10-19T06:50:45.076",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804431,1760856645085,"fUSD",-500.0,0.00016492,2,"2025-10-19T06:50:45.085",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804432,1760856645094,"fUSD",-195.0,0.00016492,2,"2025-10-19T06:50:45.094",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804433,1760856645103,"fUSD",-250.0,0.00016492,2,"2025-10-19T06:50:45.103",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804434,1760856645115,"fUSD",-206.0,0.00016549,2,"2025-10-19T06:50:45.115",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804435,1760856645125,"fUSD",-1383.67739437,0.00016618,2,"2025-10-19T06:50:45.125",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804436,1760856645134,"fUSD",-1000.0,0.00016622,2,"2025-10-19T06:50:45.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804437,1760856645143,"fUSD",-205.0,0.00016631,2,"2025-10-19T06:50:45.143",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804438,1760856645152,"fUSD",-205.0,0.00016636,2,"2025-10-19T06:50:45.152",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804439,1760856645163,"fUSD",-1039.5,0.00016642,2,"2025-10-19T06:50:45.163",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804440,1760856645172,"fUSD",-205.0,0.00016683,2,"2025-10-19T06:50:45.172",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804441,1760856645181,"fUSD",-166.67,0.00016793,2,"2025-10-19T06:50:45.181",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804442,1760856645190,"fUSD",-730.27524089,0.00016844,2,"2025-10-19T06:50:45.190",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804443,1760856645199,"fUSD",-2719.96017,0.0001685,2,"2025-10-19T06:50:45.199",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804444,1760856645208,"fUSD",-7353.30112108,0.0001686,2,"2025-10-19T06:50:45.208",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804445,1760856645218,"fUSD",-205.0,0.00016868,2,"2025-10-19T06:50:45.218",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804446,1760856645227,"fUSD",-166.76,0.00016902,2,"2025-10-19T06:50:45.227",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804447,1760856645236,"fUSD",-1039.57814362,0.00016916,2,"2025-10-19T06:50:45.236",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804448,1760856645245,"fUSD",-208.0,0.00016941,2,"2025-10-19T06:50:45.245",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804449,1760856645255,"fUSD",-2971.8135626,0.00017473,2,"2025-10-19T06:50:45.255",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804450,1760856645265,"fUSD",-156.03,0.0001756,2,"2025-10-19T06:50:45.265",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804451,1760856645275,"fUSD",-208.0,0.00017565,2,"2025-10-19T06:50:45.275",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804452,1760856645284,"fUSD",-175.72,0.00017605,2,"2025-10-19T06:50:45.284",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804453,1760856645293,"fUSD",-463.0,0.00017635,2,"2025-10-19T06:50:45.293",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804454,1760856645303,"fUSD",-587.0,0.00017635,2,"2025-10-19T06:50:45.303",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804455,1760856645312,"fUSD",-167.41989911,0.00017651,2,"2025-10-19T06:50:45.312",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804456,1760856645321,"fUSD",-298.26089446,0.00017729,2,"2025-10-19T06:50:45.321",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804457,1760856645331,"fUSD",-500.0,0.0001774,2,"2025-10-19T06:50:45.331",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804458,1760856645340,"fUSD",-2351.0,0.00017804,2,"2025-10-19T06:50:45.340",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804459,1760856645351,"fUSD",-2719.96018,0.0001785,2,"2025-10-19T06:50:45.351",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804460,1760856645360,"fUSD",-812.5881618,0.00018007,2,"2025-10-19T06:50:45.360",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804461,1760856645370,"fUSD",-663.1012361,0.00018088,2,"2025-10-19T06:50:45.370",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804462,1760856645379,"fUSD",-3816.0412975,0.0001809,2,"2025-10-19T06:50:45.379",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804463,1760856645388,"fUSD",-14908.6561631,0.00018352,2,"2025-10-19T06:50:45.388",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804464,1760856645397,"fUSD",-250.0,0.00018392,2,"2025-10-19T06:50:45.397",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804465,1760856645406,"fUSD",-1000.0,0.00018469,2,"2025-10-19T06:50:45.406",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804466,1760856645416,"fUSD",-181.3129266,0.00018678,2,"2025-10-19T06:50:45.416",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804467,1760856645425,"fUSD",-851.4739058,0.0001878,2,"2025-10-19T06:50:45.425",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804468,1760856645435,"fUSD",-730.27524089,0.00018789,2,"2025-10-19T06:50:45.435",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804469,1760856645444,"fUSD",-2719.96017,0.0001885,2,"2025-10-19T06:50:45.444",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804470,1760856645453,"fUSD",-502.78603516,0.00018973,2,"2025-10-19T06:50:45.453",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804471,1760856645462,"fUSD",-501.16569824,0.00018973,2,"2025-10-19T06:50:45.462",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804472,1760856645471,"fUSD",-502.5049588,0.00018973,2,"2025-10-19T06:50:45.471",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804473,1760856645481,"fUSD",-502.7281344,0.00018973,2,"2025-10-19T06:50:45.481",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804474,1760856645490,"fUSD",-503.46286864,0.00018973,2,"2025-10-19T06:50:45.490",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804475,1760856645499,"fUSD",-562.27886967,0.00018973,2,"2025-10-19T06:50:45.499",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804476,1760856645508,"fUSD",-502.20104364,0.00018973,2,"2025-10-19T06:50:45.508",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804477,1760856645518,"fUSD",-160.65429965,0.00018973,2,"2025-10-19T06:50:45.518",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804478,1760856645527,"fUSD",-500.0,0.00018973,2,"2025-10-19T06:50:45.527",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804479,1760856645537,"fUSD",-500.62856963,0.00018973,2,"2025-10-19T06:50:45.537",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804480,1760856645546,"fUSD",-503.45340925,0.00018973,2,"2025-10-19T06:50:45.546",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804481,1760856645555,"fUSD",-500.0,0.00018973,2,"2025-10-19T06:50:45.555",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804482,1760856645564,"fUSD",-500.79672474,0.00018973,2,"2025-10-19T06:50:45.564",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804483,1760856645573,"fUSD",-501.3095828,0.00018973,2,"2025-10-19T06:50:45.573",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804484,1760856645582,"fUSD",-553.62578546,0.00018973,2,"2025-10-19T06:50:45.582",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804485,1760856645591,"fUSD",-500.0,0.00018973,2,"2025-10-19T06:50:45.591",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804486,1760856645601,"fUSD",-502.33155974,0.00018973,2,"2025-10-19T06:50:45.601",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804487,1760856645611,"fUSD",-502.96020097,0.00018973,2,"2025-10-19T06:50:45.611",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804488,1760856645619,"fUSD",-161.63760914,0.00018973,2,"2025-10-19T06:50:45.619",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804489,1760856645628,"fUSD",-278.98065203,0.00018973,2,"2025-10-19T06:50:45.628",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804490,1760856645638,"fUSD",-111329.68077352,0.00019,2,"2025-10-19T06:50:45.638",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804491,1760856645647,"fUSD",-111329.68077352,0.00019,2,"2025-10-19T06:50:45.647",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804492,1760856645656,"fUSD",-352.35385313,0.00019,2,"2025-10-19T06:50:45.656",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804493,1760856645666,"fUSD",-309.29654756,0.00019098,2,"2025-10-19T06:50:45.666",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804494,1760856645675,"fUSD",-3326.5708372,0.00019099,2,"2025-10-19T06:50:45.675",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804495,1760856645685,"fUSD",-387.0,0.00019306,2,"2025-10-19T06:50:45.685",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804496,1760856645694,"fUSD",-196.77293187,0.00019337,2,"2025-10-19T06:50:45.694",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804497,1760856645703,"fUSD",-175.72,0.00019366,2,"2025-10-19T06:50:45.703",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804498,1760856645713,"fUSD",-2421.0,0.0001938,2,"2025-10-19T06:50:45.713",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804499,1760856645722,"fUSD",-501.28915667,0.00019521,2,"2025-10-19T06:50:45.722",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804500,1760856645731,"fUSD",-167.41989911,0.00019557,2,"2025-10-19T06:50:45.731",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804501,1760856645740,"fUSD",-3292.0,0.00019584,2,"2025-10-19T06:50:45.740",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804502,1760856645750,"fUSD",-1303.78191918,0.00019699,5,"2025-10-19T06:50:45.750",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804503,1760856645759,"fUSD",-2000.0,0.000197,2,"2025-10-19T06:50:45.759",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804504,1760856645768,"fUSD",-2232.21,0.00019745,2,"2025-10-19T06:50:45.768",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804505,1760856645777,"fUSD",-2719.96018,0.0001985,2,"2025-10-19T06:50:45.777",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804506,1760856645787,"fUSD",-867.0,0.0002,4,"2025-10-19T06:50:45.787",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804507,1760856645796,"fUSD",-322.41,0.00020187,2,"2025-10-19T06:50:45.796",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804508,1760856645806,"fUSD",-1000.0,0.00020316,2,"2025-10-19T06:50:45.806",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804509,1760856645815,"fUSD",-234.04282327,0.00020467,2,"2025-10-19T06:50:45.815",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804510,1760856645824,"fUSD",-730.27524089,0.00020733,2,"2025-10-19T06:50:45.824",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804511,1760856645834,"fUSD",-156.03,0.00021072,2,"2025-10-19T06:50:45.834",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804512,1760856645844,"fUSD",-175.72,0.00021126,2,"2025-10-19T06:50:45.844",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804513,1760856645853,"fUSD",-196.77293187,0.00021203,2,"2025-10-19T06:50:45.853",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804514,1760856645862,"fUSD",-279.0,0.00021315,2,"2025-10-19T06:50:45.862",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804515,1760856645871,"fUSD",-167.41989911,0.00021462,2,"2025-10-19T06:50:45.871",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804516,1760856645880,"fUSD",-475.82771539,0.00021506,2,"2025-10-19T06:50:45.880",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804517,1760856645890,"fUSD",-4609.0,0.00021543,2,"2025-10-19T06:50:45.890",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804518,1760856645899,"fUSD",-372.85244499,0.00021917,2,"2025-10-19T06:50:45.899",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804519,1760856645909,"fUSD",-5000.0,0.00021918,2,"2025-10-19T06:50:45.909",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804520,1760856645919,"fUSD",-1091.0,0.00021926,2,"2025-10-19T06:50:45.919",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804521,1760856645928,"fUSD",-162.41,0.00022,2,"2025-10-19T06:50:45.928",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804522,1760856645937,"fUSD",-1000.0,0.00022163,2,"2025-10-19T06:50:45.937",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804523,1760856645946,"fUSD",-214.34,0.00022192,2,"2025-10-19T06:50:45.946",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804524,1760856645955,"fUSD",-5888.0,0.0002263,2,"2025-10-19T06:50:45.955",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804525,1760856645965,"fUSD",-730.27524089,0.00022678,2,"2025-10-19T06:50:45.965",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804526,1760856645974,"fUSD",-5888.0,0.00022892,2,"2025-10-19T06:50:45.974",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804527,1760856645983,"fUSD",-161.91720859,0.00023016,2,"2025-10-19T06:50:45.983",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804528,1760856645992,"fUSD",-196.77293187,0.00023069,2,"2025-10-19T06:50:45.992",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804529,1760856646001,"fUSD",-1091.0,0.00023081,2,"2025-10-19T06:50:46.001",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804530,1760856646010,"fUSD",-201.302082,0.00023177,2,"2025-10-19T06:50:46.010",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804531,1760856646019,"fUSD",-167.41989911,0.00023368,2,"2025-10-19T06:50:46.019",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804532,1760856646029,"fUSD",-499.99,0.00023368,2,"2025-10-19T06:50:46.029",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804533,1760856646038,"fUSD",-9999.99,0.00023368,2,"2025-10-19T06:50:46.038",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804534,1760856646048,"fUSD",-150.99,0.00023368,2,"2025-10-19T06:50:46.048",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804535,1760856646057,"fUSD",-506.64,0.00023368,2,"2025-10-19T06:50:46.057",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804536,1760856646067,"fUSD",-13463.08,0.00023368,2,"2025-10-19T06:50:46.067",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804537,1760856646076,"fUSD",-999.99,0.00023368,2,"2025-10-19T06:50:46.076",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804538,1760856646085,"fUSD",-9999.99,0.00023368,2,"2025-10-19T06:50:46.085",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804539,1760856646219,"fUSD",-9999.99,0.00023368,2,"2025-10-19T06:50:46.219",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804540,1760856646235,"fUSD",-150.99,0.00023368,2,"2025-10-19T06:50:46.235",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804541,1760856646244,"fUSD",-8273.96,0.00023368,2,"2025-10-19T06:50:46.244",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804542,1760856646253,"fUSD",-3641.55,0.00023368,2,"2025-10-19T06:50:46.253",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804543,1760856646263,"fUSD",-9106.4,0.00023368,2,"2025-10-19T06:50:46.263",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804544,1760856646272,"fUSD",-7265.13,0.00023368,2,"2025-10-19T06:50:46.272",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804545,1760856646282,"fUSD",-9999.99,0.00023368,2,"2025-10-19T06:50:46.282",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804546,1760856646291,"fUSD",-2000.0,0.000234,2,"2025-10-19T06:50:46.291",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804547,1760856646300,"fUSD",-3287.0,0.00023627,2,"2025-10-19T06:50:46.300",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804548,1760856646310,"fUSD",-5998.0,0.0002383,2,"2025-10-19T06:50:46.310",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804549,1760856646319,"fUSD",-756.289,0.0002383,2,"2025-10-19T06:50:46.319",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804550,1760856646329,"fUSD",-159.188,0.0002383,2,"2025-10-19T06:50:46.329",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804551,1760856646338,"fUSD",-2067.451,0.0002383,2,"2025-10-19T06:50:46.338",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804552,1760856646347,"fUSD",-3409.0,0.0002383,2,"2025-10-19T06:50:46.347",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804553,1760856646357,"fUSD",-1273.256,0.0002383,2,"2025-10-19T06:50:46.357",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804554,1760856646366,"fUSD",-579.029,0.0002383,2,"2025-10-19T06:50:46.366",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804555,1760856646375,"fUSD",-1601.782,0.0002383,2,"2025-10-19T06:50:46.375",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804556,1760856646385,"fUSD",-612.34,0.0002383,2,"2025-10-19T06:50:46.385",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804557,1760856646394,"fUSD",-1331.825,0.0002383,2,"2025-10-19T06:50:46.394",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804558,1760856646404,"fUSD",-819.0,0.0002383,2,"2025-10-19T06:50:46.404",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804559,1760856646413,"fUSD",-663.273,0.0002383,2,"2025-10-19T06:50:46.413",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804560,1760856646423,"fUSD",-3988.169,0.0002383,2,"2025-10-19T06:50:46.423",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804561,1760856646433,"fUSD",-6481.67,0.0002383,2,"2025-10-19T06:50:46.433",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804562,1760856646443,"fUSD",-2590.0,0.0002383,2,"2025-10-19T06:50:46.443",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804563,1760856646452,"fUSD",-150.0,0.00023835,2,"2025-10-19T06:50:46.452",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804564,1760856646462,"fUSD",-440.2,0.00023836,2,"2025-10-19T06:50:46.462",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804565,1760856646472,"fUSD",-2459.0,0.00023898,2,"2025-10-19T06:50:46.472",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804566,1760856646482,"fUSD",-195.58303114,0.000239,2,"2025-10-19T06:50:46.482",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804567,1760856646491,"fUSD",-5888.0,0.00023917,2,"2025-10-19T06:50:46.491",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804568,1760856646501,"fUSD",-4000.0,0.00024,2,"2025-10-19T06:50:46.501",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804569,1760856646510,"fUSD",-1938.03,0.00024174,2,"2025-10-19T06:50:46.510",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804570,1760856646520,"fUSD",-221.21,0.00024174,2,"2025-10-19T06:50:46.520",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804571,1760856646529,"fUSD",-10133.63,0.00024174,2,"2025-10-19T06:50:46.529",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804572,1760856646539,"fUSD",-195.58303114,0.000242,2,"2025-10-19T06:50:46.539",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804573,1760856646548,"fUSD",-5888.0,0.00024222,2,"2025-10-19T06:50:46.548",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804574,1760856646557,"fUSD",-1091.0,0.00024235,2,"2025-10-19T06:50:46.557",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804575,1760856646566,"fUSD",-153.0,0.00024252,2,"2025-10-19T06:50:46.566",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804576,1760856646575,"fUSD",-3287.0,0.0002446,2,"2025-10-19T06:50:46.575",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804577,1760856646585,"fUSD",-730.27524089,0.00024622,2,"2025-10-19T06:50:46.585",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804578,1760856646595,"fUSD",-156.9,0.00024658,2,"2025-10-19T06:50:46.595",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804579,1760856646604,"fUSD",-1000.0,0.00024658,2,"2025-10-19T06:50:46.604",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804580,1760856646613,"fUSD",-150.0,0.00024658,2,"2025-10-19T06:50:46.613",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804581,1760856646622,"fUSD",-526.84280328,0.00024711,2,"2025-10-19T06:50:46.622",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804582,1760856646632,"fUSD",-150.0,0.00024713,2,"2025-10-19T06:50:46.632",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804583,1760856646641,"fUSD",-209.0205087,0.00024768,2,"2025-10-19T06:50:46.641",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804584,1760856646650,"fUSD",-214.32743459,0.0002477,2,"2025-10-19T06:50:46.650",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804585,1760856646659,"fUSD",-150.0,0.00024873,2,"2025-10-19T06:50:46.659",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804586,1760856646669,"fUSD",-232892.76843,0.000249,3,"2025-10-19T06:50:46.669",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804587,1760856646678,"fUSD",-196.77293187,0.00024936,2,"2025-10-19T06:50:46.678",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804588,1760856646687,"fUSD",-1000.0,0.00025,6,"2025-10-19T06:50:46.687",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804589,1760856646697,"fUSD",-3287.0,0.00025172,2,"2025-10-19T06:50:46.697",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804590,1760856646706,"fUSD",-167.41989911,0.00025274,2,"2025-10-19T06:50:46.706",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804591,1760856646716,"fUSD",-250.0,0.00025421,2,"2025-10-19T06:50:46.716",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804592,1760856646725,"fUSD",-1091.0,0.00025446,2,"2025-10-19T06:50:46.725",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804593,1760856646734,"fUSD",-350.0,0.00025968,2,"2025-10-19T06:50:46.734",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804594,1760856646743,"fUSD",-526.84280328,0.00026111,2,"2025-10-19T06:50:46.743",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804595,1760856646752,"fUSD",-673.0,0.0002623,2,"2025-10-19T06:50:46.752",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804596,1760856646761,"fUSD",-673.0,0.00026234,7,"2025-10-19T06:50:46.761",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804597,1760856646771,"fUSD",-673.0,0.00026329,2,"2025-10-19T06:50:46.771",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804598,1760856646781,"fUSD",-673.0,0.00026415,7,"2025-10-19T06:50:46.781",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804599,1760856646790,"fUSD",-673.0,0.00026513,2,"2025-10-19T06:50:46.790",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804600,1760856646799,"fUSD",-450.0,0.00026516,2,"2025-10-19T06:50:46.799",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804601,1760856646808,"fUSD",-730.27524089,0.00026567,2,"2025-10-19T06:50:46.808",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804602,1760856646817,"fUSD",-300.0,0.00026575,9,"2025-10-19T06:50:46.817",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804603,1760856646827,"fUSD",-214.34,0.00026591,2,"2025-10-19T06:50:46.827",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804604,1760856646836,"fUSD",-673.0,0.00026612,2,"2025-10-19T06:50:46.836",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804605,1760856646845,"fUSD",-322.41,0.00026676,2,"2025-10-19T06:50:46.845",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804606,1760856646855,"fUSD",-196.77293187,0.00026802,2,"2025-10-19T06:50:46.855",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804607,1760856646864,"fUSD",-1381.159,0.0002683,2,"2025-10-19T06:50:46.864",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804608,1760856646873,"fUSD",-2590.0,0.0002683,2,"2025-10-19T06:50:46.873",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804609,1760856646882,"fUSD",-673.0,0.00026843,2,"2025-10-19T06:50:46.882",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804610,1760856646892,"fUSD",-673.0,0.00026859,2,"2025-10-19T06:50:46.892",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804611,1760856646901,"fUSD",-1156.92,0.00027011,2,"2025-10-19T06:50:46.901",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804612,1760856646911,"fUSD",-474.98,0.00027011,2,"2025-10-19T06:50:46.911",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804613,1760856646920,"fUSD",-474.98,0.00027011,2,"2025-10-19T06:50:46.920",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804614,1760856646930,"fUSD",-474.98,0.00027011,2,"2025-10-19T06:50:46.930",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804615,1760856646939,"fUSD",-173.03,0.00027011,2,"2025-10-19T06:50:46.939",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804616,1760856646949,"fUSD",-467.04882183,0.00027064,2,"2025-10-19T06:50:46.949",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804617,1760856646958,"fUSD",-1464.0,0.000271,2,"2025-10-19T06:50:46.958",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804618,1760856646968,"fUSD",-167.41989911,0.0002718,2,"2025-10-19T06:50:46.968",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804620,1760856646978,"fUSD",-4044.53225356,0.0002739,2,"2025-10-19T06:50:46.978",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804621,1760856646987,"fUSD",-7989.57196603,0.0002739,2,"2025-10-19T06:50:46.987",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804622,1760856646997,"fUSD",-3189.1902777,0.0002739,2,"2025-10-19T06:50:46.997",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804623,1760856647007,"fUSD",-300.0,0.00027397,2,"2025-10-19T06:50:47.007",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804624,1760856647016,"fUSD",-160.06359338,0.00027397,2,"2025-10-19T06:50:47.016",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804625,1760856647025,"fUSD",-150.37,0.000274,7,"2025-10-19T06:50:47.025",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804626,1760856647035,"fUSD",-864.93,0.000274,2,"2025-10-19T06:50:47.035",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804627,1760856647044,"fUSD",-13052.52,0.000274,2,"2025-10-19T06:50:47.044",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804628,1760856647053,"fUSD",-197.82365531,0.000275,2,"2025-10-19T06:50:47.053",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804629,1760856647064,"fUSD",-540.40381288,0.000275,2,"2025-10-19T06:50:47.064",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804630,1760856647073,"fUSD",-526.84280328,0.0002751,2,"2025-10-19T06:50:47.073",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804631,1760856647083,"fUSD",-156.01064963,0.00027871,7,"2025-10-19T06:50:47.083",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804632,1760856647092,"fUSD",-70160.43432703,0.00028,2,"2025-10-19T06:50:47.092",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804633,1760856647102,"fUSD",-175.0,0.00028,2,"2025-10-19T06:50:47.102",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804634,1760856647113,"fUSD",-185.19587065,0.00028253,4,"2025-10-19T06:50:47.113",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804635,1760856647124,"fUSD",-730.27524089,0.00028511,2,"2025-10-19T06:50:47.124",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804636,1760856647134,"fUSD",-196.77293187,0.00028668,2,"2025-10-19T06:50:47.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804637,1760856647143,"fUSD",-413.59,0.00028792,2,"2025-10-19T06:50:47.143",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804638,1760856647153,"fUSD",-360.14,0.00028792,2,"2025-10-19T06:50:47.153",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804639,1760856647162,"fUSD",-301.84,0.00028792,2,"2025-10-19T06:50:47.162",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804640,1760856647174,"fUSD",-176.45,0.00028792,2,"2025-10-19T06:50:47.174",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804641,1760856647184,"fUSD",-300.0,0.00028792,2,"2025-10-19T06:50:47.184",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804642,1760856647195,"fUSD",-185.68,0.00028792,2,"2025-10-19T06:50:47.195",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804643,1760856647204,"fUSD",-168.31,0.00028792,2,"2025-10-19T06:50:47.204",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804644,1760856647214,"fUSD",-168.31,0.00028792,2,"2025-10-19T06:50:47.214",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804645,1760856647223,"fUSD",-168.31,0.00028792,2,"2025-10-19T06:50:47.223",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804646,1760856647233,"fUSD",-168.31,0.00028792,2,"2025-10-19T06:50:47.233",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804647,1760856647242,"fUSD",-300.0,0.00028802,7,"2025-10-19T06:50:47.242",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804648,1760856647252,"fUSD",-526.84280328,0.0002891,2,"2025-10-19T06:50:47.252",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804649,1760856647262,"fUSD",-173.0,0.00029,30,"2025-10-19T06:50:47.262",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804650,1760856647272,"fUSD",-2299.99999103,0.00029,2,"2025-10-19T06:50:47.272",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804651,1760856647281,"fUSD",-152.0,0.00029051,3,"2025-10-19T06:50:47.281",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804652,1760856647291,"fUSD",-167.41989911,0.00029085,15,"2025-10-19T06:50:47.291",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804653,1760856647300,"fUSD",-151.09277885,0.00029099,20,"2025-10-19T06:50:47.300",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804654,1760856647310,"fUSD",-13052.52,0.000291,2,"2025-10-19T06:50:47.310",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804655,1760856647320,"fUSD",-450.0,0.00029315,16,"2025-10-19T06:50:47.320",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804656,1760856647329,"fUSD",-150.37,0.000295,7,"2025-10-19T06:50:47.329",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804657,1760856647339,"fUSD",-864.93,0.000295,2,"2025-10-19T06:50:47.339",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804658,1760856647348,"fUSD",-1699.0,0.0002983,2,"2025-10-19T06:50:47.348",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804659,1760856647358,"fUSD",-1199.86,0.00029875,2,"2025-10-19T06:50:47.358",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804660,1760856647371,"fUSD",-151.0,0.00029888,3,"2025-10-19T06:50:47.371",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804661,1760856647381,"fUSD",-1028.91343644,0.00029973,5,"2025-10-19T06:50:47.381",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804662,1760856647391,"fUSD",-5679.9182538,0.0003,5,"2025-10-19T06:50:47.391",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804663,1760856647400,"fUSD",-1256439.40053912,0.0003,2,"2025-10-19T06:50:47.400",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804664,1760856647410,"fUSD",-173.0,0.0003,30,"2025-10-19T06:50:47.410",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804665,1760856647419,"fUSD",-1645.79035329,0.0003,15,"2025-10-19T06:50:47.419",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804666,1760856647428,"fUSD",-111329.68077352,0.0003,2,"2025-10-19T06:50:47.428",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804667,1760856647438,"fUSD",-4655.08,0.0003,7,"2025-10-19T06:50:47.438",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804668,1760856647447,"fUSD",-500.0,0.00030136,8,"2025-10-19T06:50:47.447",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804669,1760856647457,"fUSD",-500.0,0.00030136,8,"2025-10-19T06:50:47.457",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804670,1760856647466,"fUSD",-507.7543051,0.00030136,8,"2025-10-19T06:50:47.466",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804671,1760856647475,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.475",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804672,1760856647485,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.485",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804673,1760856647494,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.494",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804674,1760856647504,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.504",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804675,1760856647513,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.513",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804676,1760856647522,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.522",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804677,1760856647532,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.532",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804678,1760856647541,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.541",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804679,1760856647551,"fUSD",-500.0,0.00030136,2,"2025-10-19T06:50:47.551",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804680,1760856647561,"fUSD",-184.8083078,0.00030136,2,"2025-10-19T06:50:47.561",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804681,1760856647571,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.571",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804682,1760856647580,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.580",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804683,1760856647589,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.589",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804684,1760856647598,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.598",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804685,1760856647608,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.608",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804686,1760856647617,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.617",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804687,1760856647626,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.626",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804688,1760856647635,"fUSD",-500.0,0.00030136,5,"2025-10-19T06:50:47.635",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804689,1760856647644,"fUSD",-338.27612421,0.00030136,5,"2025-10-19T06:50:47.644",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804690,1760856647653,"fUSD",-526.84280328,0.0003031,2,"2025-10-19T06:50:47.653",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804691,1760856647663,"fUSD",-730.27524089,0.00030456,2,"2025-10-19T06:50:47.663",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804692,1760856647673,"fUSD",-196.77293187,0.00030534,2,"2025-10-19T06:50:47.673",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804693,1760856647682,"fUSD",-1464.0,0.000308,2,"2025-10-19T06:50:47.682",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804694,1760856647692,"fUSD",-167.41989911,0.00030991,15,"2025-10-19T06:50:47.692",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804695,1760856647701,"fUSD",-864.93,0.00031,2,"2025-10-19T06:50:47.701",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804696,1760856647711,"fUSD",-13052.52,0.00031,2,"2025-10-19T06:50:47.711",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804697,1760856647720,"fUSD",-173.0,0.00031,30,"2025-10-19T06:50:47.720",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804698,1760856647730,"fUSD",-3000.0,0.00031,5,"2025-10-19T06:50:47.730",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804699,1760856647740,"fUSD",-90536.0,0.000312,2,"2025-10-19T06:50:47.740",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804700,1760856647750,"fUSD",-4655.08,0.000313,7,"2025-10-19T06:50:47.750",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804701,1760856647759,"fUSD",-214.34,0.00031327,2,"2025-10-19T06:50:47.759",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804702,1760856647769,"fUSD",-430.85051617,0.00031452,30,"2025-10-19T06:50:47.769",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804703,1760856647778,"fUSD",-12000.0,0.00031498,3,"2025-10-19T06:50:47.778",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804704,1760856647789,"fUSD",-500.0,0.00031565,7,"2025-10-19T06:50:47.789",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804705,1760856647798,"fUSD",-430.85051617,0.00031589,30,"2025-10-19T06:50:47.798",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804706,1760856647807,"fUSD",-500.0,0.0003168,2,"2025-10-19T06:50:47.807",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804707,1760856647816,"fUSD",-526.84280328,0.00031709,2,"2025-10-19T06:50:47.816",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804708,1760856647825,"fUSD",-430.85051617,0.00031726,30,"2025-10-19T06:50:47.825",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804709,1760856647834,"fUSD",-500.0,0.0003177,2,"2025-10-19T06:50:47.834",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804710,1760856647844,"fUSD",-184.30625095,0.00031808,30,"2025-10-19T06:50:47.844",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804711,1760856647854,"fUSD",-1425.0,0.00031828,2,"2025-10-19T06:50:47.854",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804712,1760856647863,"fUSD",-430.85051617,0.00031836,30,"2025-10-19T06:50:47.863",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804713,1760856647872,"fUSD",-500.0,0.00031877,2,"2025-10-19T06:50:47.872",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804714,1760856647881,"fUSD",-302.38,0.0003188,2,"2025-10-19T06:50:47.881",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804715,1760856647890,"fUSD",-1000.0,0.00031929,2,"2025-10-19T06:50:47.890",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804716,1760856647900,"fUSD",-1425.0,0.00031959,2,"2025-10-19T06:50:47.900",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804717,1760856647909,"fUSD",-430.85051617,0.00031973,30,"2025-10-19T06:50:47.909",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804718,1760856647919,"fUSD",-150.0,0.00031978,2,"2025-10-19T06:50:47.919",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804719,1760856647928,"fUSD",-1611.5195572,0.00031997,4,"2025-10-19T06:50:47.928",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804720,1760856647938,"fUSD",-189.0,0.00032,2,"2025-10-19T06:50:47.938",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804721,1760856647947,"fUSD",-162.54,0.00032,120,"2025-10-19T06:50:47.947",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804722,1760856647957,"fUSD",-1018.2092,0.00032,2,"2025-10-19T06:50:47.957",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804723,1760856647967,"fUSD",-1000.0,0.00032,2,"2025-10-19T06:50:47.967",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804724,1760856647976,"fUSD",-173.0,0.00032,30,"2025-10-19T06:50:47.976",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804725,1760856647986,"fUSD",-1000.0,0.00032,2,"2025-10-19T06:50:47.986",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804726,1760856647995,"fUSD",-1000.0,0.00032,2,"2025-10-19T06:50:47.995",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804727,1760856648005,"fUSD",-3000.0,0.00032,15,"2025-10-19T06:50:48.005",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804728,1760856648014,"fUSD",-1003.59619407,0.00032,30,"2025-10-19T06:50:48.014",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804729,1760856648023,"fUSD",-1000.0,0.00032007,2,"2025-10-19T06:50:48.023",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804730,1760856648033,"fUSD",-1425.0,0.0003203,2,"2025-10-19T06:50:48.033",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804731,1760856648046,"fUSD",-600.0,0.00032054,23,"2025-10-19T06:50:48.046",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804732,1760856648055,"fUSD",-1000.0,0.00032072,2,"2025-10-19T06:50:48.055",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804733,1760856648066,"fUSD",-430.85051617,0.00032082,30,"2025-10-19T06:50:48.066",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804734,1760856648076,"fUSD",-184.30625095,0.00032164,30,"2025-10-19T06:50:48.076",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804735,1760856648085,"fUSD",-430.85051617,0.00032219,30,"2025-10-19T06:50:48.085",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804736,1760856648095,"fUSD",-30876.10672623,0.00032239,2,"2025-10-19T06:50:48.095",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804737,1760856648104,"fUSD",-334.37311857,0.00032288,2,"2025-10-19T06:50:48.104",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804738,1760856648114,"fUSD",-4655.08,0.000323,7,"2025-10-19T06:50:48.114",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804739,1760856648124,"fUSD",-4986.59572581,0.000323,2,"2025-10-19T06:50:48.124",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804740,1760856648133,"fUSD",-1181.4140722,0.000323,2,"2025-10-19T06:50:48.133",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804741,1760856648143,"fUSD",-630797.89744898,0.00032304,2,"2025-10-19T06:50:48.143",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804742,1760856648153,"fUSD",-1000.0,0.00032318,2,"2025-10-19T06:50:48.153",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804743,1760856648162,"fUSD",-430.85051617,0.00032356,30,"2025-10-19T06:50:48.162",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804744,1760856648171,"fUSD",-207.06072452,0.00032379,2,"2025-10-19T06:50:48.171",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804745,1760856648180,"fUSD",-1000000.0,0.000324,4,"2025-10-19T06:50:48.180",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804746,1760856648190,"fUSD",-864.93,0.000324,2,"2025-10-19T06:50:48.190",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804747,1760856648199,"fUSD",-13052.52,0.000324,2,"2025-10-19T06:50:48.199",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804748,1760856648209,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.209",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804749,1760856648218,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.218",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804750,1760856648227,"fUSD",-151.125446,0.000324,30,"2025-10-19T06:50:48.227",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804751,1760856648236,"fUSD",-152.184643,0.000324,30,"2025-10-19T06:50:48.236",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804752,1760856648246,"fUSD",-151.780013,0.000324,30,"2025-10-19T06:50:48.246",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804753,1760856648255,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.255",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804754,1760856648265,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.265",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804755,1760856648274,"fUSD",-278.670365,0.000324,30,"2025-10-19T06:50:48.274",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804756,1760856648285,"fUSD",-155.855245,0.000324,30,"2025-10-19T06:50:48.285",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804757,1760856648295,"fUSD",-189.98279,0.000324,30,"2025-10-19T06:50:48.295",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804758,1760856648304,"fUSD",-189.98279,0.000324,30,"2025-10-19T06:50:48.304",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804759,1760856648314,"fUSD",-189.98279,0.000324,30,"2025-10-19T06:50:48.314",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804760,1760856648324,"fUSD",-189.98279,0.000324,30,"2025-10-19T06:50:48.324",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804761,1760856648334,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.334",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804762,1760856648344,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.344",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804763,1760856648354,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.354",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804764,1760856648363,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.363",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804765,1760856648373,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.373",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804766,1760856648383,"fUSD",-152.104142,0.000324,30,"2025-10-19T06:50:48.383",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804767,1760856648393,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.393",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804768,1760856648402,"fUSD",-271.458842,0.000324,30,"2025-10-19T06:50:48.402",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804769,1760856648412,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.412",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804770,1760856648421,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.421",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804771,1760856648431,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.431",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804772,1760856648440,"fUSD",-154.913888,0.000324,30,"2025-10-19T06:50:48.440",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804773,1760856648450,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.450",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804774,1760856648459,"fUSD",-152.58421,0.000324,30,"2025-10-19T06:50:48.459",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804775,1760856648469,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.469",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804776,1760856648478,"fUSD",-292.742174,0.000324,30,"2025-10-19T06:50:48.478",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804777,1760856648487,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.487",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804778,1760856648496,"fUSD",-292.742174,0.000324,30,"2025-10-19T06:50:48.496",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804779,1760856648506,"fUSD",-299.45833,0.000324,30,"2025-10-19T06:50:48.506",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804780,1760856648515,"fUSD",-292.742174,0.000324,30,"2025-10-19T06:50:48.515",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804781,1760856648524,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.524",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804782,1760856648533,"fUSD",-292.742174,0.000324,30,"2025-10-19T06:50:48.533",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804783,1760856648543,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.543",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804784,1760856648552,"fUSD",-151.722293,0.000324,30,"2025-10-19T06:50:48.552",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804785,1760856648561,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.561",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804786,1760856648601,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.601",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804787,1760856648612,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.612",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804788,1760856648621,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.621",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804789,1760856648631,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.631",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804790,1760856648640,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.640",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804791,1760856648649,"fUSD",-151.0,0.000324,15,"2025-10-19T06:50:48.649",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804792,1760856648659,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.659",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804793,1760856648667,"fUSD",-151.0,0.000324,15,"2025-10-19T06:50:48.667",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804794,1760856648676,"fUSD",-151.0,0.000324,15,"2025-10-19T06:50:48.676",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804795,1760856648686,"fUSD",-152.759565,0.000324,30,"2025-10-19T06:50:48.686",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804796,1760856648696,"fUSD",-234.450386,0.000324,30,"2025-10-19T06:50:48.696",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804797,1760856648705,"fUSD",-155.114931,0.000324,30,"2025-10-19T06:50:48.705",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804798,1760856648714,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.714",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804799,1760856648723,"fUSD",-155.114931,0.000324,30,"2025-10-19T06:50:48.723",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804800,1760856648731,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.731",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804801,1760856648740,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.740",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804802,1760856648750,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.750",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804803,1760856648758,"fUSD",-155.114931,0.000324,30,"2025-10-19T06:50:48.758",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804804,1760856648767,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.767",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804805,1760856648776,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.776",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804806,1760856648785,"fUSD",-155.114931,0.000324,30,"2025-10-19T06:50:48.785",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804807,1760856648795,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.795",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804808,1760856648804,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.804",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804809,1760856648813,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.813",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804810,1760856648822,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.822",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804811,1760856648832,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.832",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804812,1760856648841,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.841",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804813,1760856648850,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.850",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804814,1760856648859,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.859",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804815,1760856648868,"fUSD",-288.7331,0.000324,30,"2025-10-19T06:50:48.868",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804816,1760856648877,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.877",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804817,1760856648887,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.887",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804818,1760856648896,"fUSD",-196.77293187,0.000324,2,"2025-10-19T06:50:48.896",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804819,1760856648905,"fUSD",-162.476657,0.000324,30,"2025-10-19T06:50:48.905",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804820,1760856648915,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.915",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804821,1760856648925,"fUSD",-1072.883028,0.000324,30,"2025-10-19T06:50:48.925",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804822,1760856648934,"fUSD",-1072.883028,0.000324,30,"2025-10-19T06:50:48.934",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804823,1760856648943,"fUSD",-152.081825,0.000324,30,"2025-10-19T06:50:48.943",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804824,1760856648952,"fUSD",-1072.883028,0.000324,30,"2025-10-19T06:50:48.952",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804825,1760856648961,"fUSD",-1072.883028,0.000324,30,"2025-10-19T06:50:48.961",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804826,1760856648970,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.970",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804827,1760856648979,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:48.979",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804828,1760856648988,"fUSD",-288.098377,0.000324,30,"2025-10-19T06:50:48.988",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804829,1760856648998,"fUSD",-703.904807,0.000324,30,"2025-10-19T06:50:48.998",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804830,1760856649008,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.008",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804831,1760856649017,"fUSD",-703.904807,0.000324,30,"2025-10-19T06:50:49.017",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804832,1760856649027,"fUSD",-556.017671,0.000324,30,"2025-10-19T06:50:49.027",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804833,1760856649037,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.037",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804834,1760856649046,"fUSD",-703.904807,0.000324,30,"2025-10-19T06:50:49.046",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804835,1760856649055,"fUSD",-556.017671,0.000324,30,"2025-10-19T06:50:49.055",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804836,1760856649065,"fUSD",-152.333784,0.000324,30,"2025-10-19T06:50:49.065",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804837,1760856649074,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.074",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804838,1760856649083,"fUSD",-703.904807,0.000324,30,"2025-10-19T06:50:49.083",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804839,1760856649092,"fUSD",-556.017671,0.000324,30,"2025-10-19T06:50:49.092",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804840,1760856649101,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.101",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804841,1760856649111,"fUSD",-556.017671,0.000324,30,"2025-10-19T06:50:49.111",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804842,1760856649124,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.124",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804843,1760856649133,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.133",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804844,1760856649143,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.143",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804845,1760856649152,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.152",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804846,1760856649162,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.162",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804847,1760856649172,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.172",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804848,1760856649182,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.182",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804849,1760856649194,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.194",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804850,1760856649204,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.204",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804851,1760856649214,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.214",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804852,1760856649223,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.223",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804853,1760856649233,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.233",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804854,1760856649242,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.242",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804855,1760856649251,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.251",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804856,1760856649261,"fUSD",-155.537237,0.000324,30,"2025-10-19T06:50:49.261",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804857,1760856649271,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.271",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804858,1760856649280,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.280",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804859,1760856649290,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.290",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804860,1760856649300,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.300",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804861,1760856649309,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.309",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804862,1760856649319,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.319",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804863,1760856649329,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.329",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804864,1760856649339,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.339",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804865,1760856649348,"fUSD",-250.46143,0.000324,30,"2025-10-19T06:50:49.348",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804866,1760856649357,"fUSD",-153.320289,0.000324,30,"2025-10-19T06:50:49.357",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804867,1760856649367,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.367",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804868,1760856649376,"fUSD",-250.46143,0.000324,30,"2025-10-19T06:50:49.376",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804869,1760856649387,"fUSD",-248.687101,0.000324,30,"2025-10-19T06:50:49.387",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804870,1760856649397,"fUSD",-250.46143,0.000324,30,"2025-10-19T06:50:49.397",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804871,1760856649406,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.406",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804872,1760856649416,"fUSD",-250.46143,0.000324,30,"2025-10-19T06:50:49.416",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804873,1760856649425,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.425",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804874,1760856649435,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.435",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804875,1760856649444,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.444",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804876,1760856649453,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.453",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804877,1760856649463,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.463",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804878,1760856649472,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.472",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804879,1760856649481,"fUSD",-174.856824,0.000324,30,"2025-10-19T06:50:49.481",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804880,1760856649490,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.490",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804881,1760856649500,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.500",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804882,1760856649509,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.509",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804883,1760856649518,"fUSD",-198.366145,0.000324,30,"2025-10-19T06:50:49.518",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804884,1760856649527,"fUSD",-198.366145,0.000324,30,"2025-10-19T06:50:49.527",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804885,1760856649536,"fUSD",-198.366145,0.000324,30,"2025-10-19T06:50:49.536",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804886,1760856649545,"fUSD",-198.366145,0.000324,30,"2025-10-19T06:50:49.545",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804887,1760856649555,"fUSD",-348.131114,0.000324,30,"2025-10-19T06:50:49.555",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804888,1760856649564,"fUSD",-348.131114,0.000324,30,"2025-10-19T06:50:49.564",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804889,1760856649572,"fUSD",-348.131114,0.000324,30,"2025-10-19T06:50:49.572",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804890,1760856649581,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.581",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804891,1760856649590,"fUSD",-348.131114,0.000324,30,"2025-10-19T06:50:49.590",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804892,1760856649599,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.599",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804893,1760856649608,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.608",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804894,1760856649617,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.617",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804895,1760856649626,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.626",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804896,1760856649635,"fUSD",-870.12291,0.000324,30,"2025-10-19T06:50:49.635",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804897,1760856649644,"fUSD",-870.12291,0.000324,30,"2025-10-19T06:50:49.644",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804898,1760856649653,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.653",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804899,1760856649662,"fUSD",-870.12291,0.000324,30,"2025-10-19T06:50:49.662",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804900,1760856649671,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.671",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804901,1760856649680,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.680",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804902,1760856649690,"fUSD",-870.12291,0.000324,30,"2025-10-19T06:50:49.690",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804903,1760856649699,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.699",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804904,1760856649708,"fUSD",-155.495972,0.000324,30,"2025-10-19T06:50:49.708",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804905,1760856649718,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.718",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804906,1760856649726,"fUSD",-1431.563551,0.000324,30,"2025-10-19T06:50:49.726",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804907,1760856649736,"fUSD",-1431.563551,0.000324,30,"2025-10-19T06:50:49.736",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804908,1760856649745,"fUSD",-1431.563551,0.000324,30,"2025-10-19T06:50:49.745",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804909,1760856649755,"fUSD",-1431.563551,0.000324,30,"2025-10-19T06:50:49.755",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804910,1760856649764,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.764",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804911,1760856649773,"fUSD",-345.816669,0.000324,30,"2025-10-19T06:50:49.773",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804912,1760856649783,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.783",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804913,1760856649792,"fUSD",-345.816669,0.000324,30,"2025-10-19T06:50:49.792",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804914,1760856649801,"fUSD",-345.816669,0.000324,30,"2025-10-19T06:50:49.801",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804915,1760856649810,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.810",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804916,1760856649819,"fUSD",-345.816669,0.000324,30,"2025-10-19T06:50:49.819",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804917,1760856649828,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.828",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804918,1760856649840,"fUSD",-434.435614,0.000324,30,"2025-10-19T06:50:49.840",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804919,1760856649849,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.849",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804920,1760856649859,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.859",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804921,1760856649868,"fUSD",-434.435614,0.000324,30,"2025-10-19T06:50:49.868",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804922,1760856649877,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.877",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804923,1760856649886,"fUSD",-434.435614,0.000324,30,"2025-10-19T06:50:49.886",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804924,1760856649896,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.896",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804925,1760856649905,"fUSD",-434.435614,0.000324,30,"2025-10-19T06:50:49.905",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804926,1760856649917,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.917",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804927,1760856649933,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.933",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804928,1760856649953,"fUSD",-153.097506,0.000324,30,"2025-10-19T06:50:49.953",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804929,1760856649962,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.962",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804930,1760856649972,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.972",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804931,1760856649981,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:49.981",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804932,1760856649991,"fUSD",-609.436513,0.000324,30,"2025-10-19T06:50:49.991",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804933,1760856650000,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.000",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804934,1760856650009,"fUSD",-258.356315,0.000324,30,"2025-10-19T06:50:50.009",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804935,1760856650019,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.019",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804936,1760856650030,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.030",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804937,1760856650039,"fUSD",-609.436513,0.000324,30,"2025-10-19T06:50:50.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804938,1760856650049,"fUSD",-258.356315,0.000324,30,"2025-10-19T06:50:50.049",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804939,1760856650058,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.058",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804940,1760856650068,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.068",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804941,1760856650077,"fUSD",-609.436513,0.000324,30,"2025-10-19T06:50:50.077",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804942,1760856650087,"fUSD",-258.356315,0.000324,30,"2025-10-19T06:50:50.087",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804943,1760856650097,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.097",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804944,1760856650106,"fUSD",-609.436513,0.000324,30,"2025-10-19T06:50:50.106",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804945,1760856650115,"fUSD",-258.356315,0.000324,30,"2025-10-19T06:50:50.115",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804946,1760856650127,"fUSD",-532.45988,0.000324,30,"2025-10-19T06:50:50.127",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804947,1760856650136,"fUSD",-532.45988,0.000324,30,"2025-10-19T06:50:50.136",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804948,1760856650145,"fUSD",-532.45988,0.000324,30,"2025-10-19T06:50:50.145",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804949,1760856650155,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.155",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804950,1760856650165,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.165",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804951,1760856650175,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.175",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804952,1760856650184,"fUSD",-723.469833,0.000324,30,"2025-10-19T06:50:50.184",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804953,1760856650194,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.194",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804954,1760856650204,"fUSD",-532.45988,0.000324,30,"2025-10-19T06:50:50.204",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804955,1760856650215,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.215",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804956,1760856650225,"fUSD",-723.469833,0.000324,30,"2025-10-19T06:50:50.225",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804957,1760856650234,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.234",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804958,1760856650244,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.244",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804959,1760856650254,"fUSD",-652.43039,0.000324,30,"2025-10-19T06:50:50.254",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804960,1760856650264,"fUSD",-723.469833,0.000324,30,"2025-10-19T06:50:50.264",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804961,1760856650274,"fUSD",-652.43039,0.000324,30,"2025-10-19T06:50:50.274",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804962,1760856650284,"fUSD",-723.469833,0.000324,30,"2025-10-19T06:50:50.284",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804963,1760856650294,"fUSD",-652.43039,0.000324,30,"2025-10-19T06:50:50.294",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804964,1760856650304,"fUSD",-285.335849,0.000324,30,"2025-10-19T06:50:50.304",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804965,1760856650314,"fUSD",-652.43039,0.000324,30,"2025-10-19T06:50:50.314",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804966,1760856650324,"fUSD",-286.783587,0.000324,30,"2025-10-19T06:50:50.324",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804967,1760856650334,"fUSD",-286.783587,0.000324,30,"2025-10-19T06:50:50.334",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804968,1760856650344,"fUSD",-286.783587,0.000324,30,"2025-10-19T06:50:50.344",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804969,1760856650355,"fUSD",-1299.971045,0.000324,30,"2025-10-19T06:50:50.355",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804970,1760856650366,"fUSD",-203.545326,0.000324,30,"2025-10-19T06:50:50.366",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804971,1760856650376,"fUSD",-286.783587,0.000324,30,"2025-10-19T06:50:50.376",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804972,1760856650386,"fUSD",-1299.971045,0.000324,30,"2025-10-19T06:50:50.386",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804973,1760856650396,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.396",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804974,1760856650407,"fUSD",-428.477113,0.000324,30,"2025-10-19T06:50:50.407",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804975,1760856650417,"fUSD",-203.545326,0.000324,30,"2025-10-19T06:50:50.417",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804976,1760856650428,"fUSD",-1299.971045,0.000324,30,"2025-10-19T06:50:50.428",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804977,1760856650439,"fUSD",-428.477113,0.000324,30,"2025-10-19T06:50:50.439",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804978,1760856650450,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.450",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804979,1760856650461,"fUSD",-203.545326,0.000324,30,"2025-10-19T06:50:50.461",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804980,1760856650471,"fUSD",-1299.971045,0.000324,30,"2025-10-19T06:50:50.471",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804981,1760856650482,"fUSD",-428.477113,0.000324,30,"2025-10-19T06:50:50.482",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804982,1760856650493,"fUSD",-203.545326,0.000324,30,"2025-10-19T06:50:50.493",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804983,1760856650504,"fUSD",-428.477113,0.000324,30,"2025-10-19T06:50:50.504",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804984,1760856650515,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.515",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804985,1760856650526,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.526",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804986,1760856650537,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.537",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804987,1760856650547,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.547",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804988,1760856650557,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.557",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804989,1760856650567,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.567",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804990,1760856650576,"fUSD",-182.813046,0.000324,30,"2025-10-19T06:50:50.576",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804991,1760856650586,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.586",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804992,1760856650596,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.596",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804993,1760856650606,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.606",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804994,1760856650616,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.616",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804995,1760856650626,"fUSD",-208.672767,0.000324,30,"2025-10-19T06:50:50.626",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804996,1760856650636,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.636",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804997,1760856650646,"fUSD",-208.672767,0.000324,30,"2025-10-19T06:50:50.646",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804998,1760856650656,"fUSD",-208.672767,0.000324,30,"2025-10-19T06:50:50.656",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391804999,1760856650667,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.667",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805000,1760856650677,"fUSD",-208.672767,0.000324,30,"2025-10-19T06:50:50.677",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805001,1760856650687,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.687",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805002,1760856650697,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.697",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805003,1760856650707,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.707",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805004,1760856650718,"fUSD",-152.008029,0.000324,30,"2025-10-19T06:50:50.718",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805005,1760856650728,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.728",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805006,1760856650738,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.738",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805007,1760856650748,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.748",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805008,1760856650758,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.758",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805009,1760856650768,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.768",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805010,1760856650777,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.777",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805011,1760856650787,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.787",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805012,1760856650797,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.797",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805013,1760856650806,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.806",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805014,1760856650816,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.816",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805015,1760856650825,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.825",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805016,1760856650835,"fUSD",-730.27524089,0.000324,2,"2025-10-19T06:50:50.835",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805017,1760856650844,"fUSD",-151.0,0.000324,30,"2025-10-19T06:50:50.844",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805018,1760856650854,"fUSD",-292.91902,0.000324,30,"2025-10-19T06:50:50.854",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805019,1760856650864,"fUSD",-1425.0,0.00032404,2,"2025-10-19T06:50:50.864",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805020,1760856650874,"fUSD",-1425.0,0.00032428,2,"2025-10-19T06:50:50.874",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805021,1760856650884,"fUSD",-430.85051617,0.00032466,30,"2025-10-19T06:50:50.884",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805022,1760856650894,"fUSD",-1425.0,0.00032486,2,"2025-10-19T06:50:50.894",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805023,1760856650904,"fUSD",-1042407.41611633,0.000325,5,"2025-10-19T06:50:50.904",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805024,1760856650913,"fUSD",-5348.19,0.000325,10,"2025-10-19T06:50:50.913",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805025,1760856650923,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:50.923",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805026,1760856650932,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:50.932",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805027,1760856650942,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:50.942",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805028,1760856650952,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:50.952",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805029,1760856650962,"fUSD",-189.98279,0.000325,30,"2025-10-19T06:50:50.962",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805030,1760856650972,"fUSD",-189.98279,0.000325,30,"2025-10-19T06:50:50.972",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805031,1760856650981,"fUSD",-189.98279,0.000325,30,"2025-10-19T06:50:50.981",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805032,1760856650991,"fUSD",-189.98279,0.000325,30,"2025-10-19T06:50:50.991",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805033,1760856651000,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.000",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805034,1760856651010,"fUSD",-153.806,0.000325,30,"2025-10-19T06:50:51.010",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805035,1760856651019,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.019",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805036,1760856651029,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.029",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805037,1760856651038,"fUSD",-152.670993,0.000325,30,"2025-10-19T06:50:51.038",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805038,1760856651049,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.049",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805039,1760856651058,"fUSD",-151.865493,0.000325,30,"2025-10-19T06:50:51.058",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805040,1760856651068,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.068",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805041,1760856651077,"fUSD",-162.011815,0.000325,30,"2025-10-19T06:50:51.077",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805042,1760856651087,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.087",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805043,1760856651097,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.097",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805044,1760856651106,"fUSD",-292.742174,0.000325,30,"2025-10-19T06:50:51.106",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805045,1760856651121,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.121",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805046,1760856651130,"fUSD",-292.742174,0.000325,30,"2025-10-19T06:50:51.130",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805047,1760856651139,"fUSD",-292.742174,0.000325,30,"2025-10-19T06:50:51.139",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805048,1760856651148,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.148",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805049,1760856651159,"fUSD",-292.742174,0.000325,30,"2025-10-19T06:50:51.159",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805050,1760856651167,"fUSD",-152.445031,0.000325,30,"2025-10-19T06:50:51.167",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805051,1760856651177,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.177",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805052,1760856651186,"fUSD",-156.856674,0.000325,30,"2025-10-19T06:50:51.186",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805053,1760856651197,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.197",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805054,1760856651207,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.207",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805055,1760856651216,"fUSD",-151.567388,0.000325,30,"2025-10-19T06:50:51.216",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805056,1760856651226,"fUSD",-151.0,0.000325,15,"2025-10-19T06:50:51.226",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805057,1760856651236,"fUSD",-156.666725,0.000325,30,"2025-10-19T06:50:51.236",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805058,1760856651245,"fUSD",-151.0,0.000325,15,"2025-10-19T06:50:51.245",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805059,1760856651255,"fUSD",-173.341069,0.000325,15,"2025-10-19T06:50:51.255",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805060,1760856651264,"fUSD",-155.114931,0.000325,30,"2025-10-19T06:50:51.264",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805061,1760856651274,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.274",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805062,1760856651284,"fUSD",-155.114931,0.000325,30,"2025-10-19T06:50:51.284",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805063,1760856651294,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.294",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805064,1760856651304,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.304",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805065,1760856651313,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.313",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805066,1760856651323,"fUSD",-155.114931,0.000325,30,"2025-10-19T06:50:51.323",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805067,1760856651333,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.333",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805068,1760856651342,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.342",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805069,1760856651352,"fUSD",-155.114931,0.000325,30,"2025-10-19T06:50:51.352",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805070,1760856651362,"fUSD",-153.740479,0.000325,30,"2025-10-19T06:50:51.362",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805071,1760856651371,"fUSD",-233.925896,0.000325,30,"2025-10-19T06:50:51.371",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805072,1760856651382,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.382",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805073,1760856651391,"fUSD",-236.648832,0.000325,30,"2025-10-19T06:50:51.391",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805074,1760856651401,"fUSD",-153.209653,0.000325,30,"2025-10-19T06:50:51.401",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805075,1760856651410,"fUSD",-237.431695,0.000325,30,"2025-10-19T06:50:51.410",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805076,1760856651420,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.420",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805077,1760856651430,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.430",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805078,1760856651439,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.439",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805079,1760856651449,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.449",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805080,1760856651459,"fUSD",-1072.883028,0.000325,30,"2025-10-19T06:50:51.459",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805081,1760856651469,"fUSD",-1072.883028,0.000325,30,"2025-10-19T06:50:51.469",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805082,1760856651479,"fUSD",-1072.883028,0.000325,30,"2025-10-19T06:50:51.479",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805083,1760856651488,"fUSD",-1072.883028,0.000325,30,"2025-10-19T06:50:51.488",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805084,1760856651498,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.498",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805085,1760856651508,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.508",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805086,1760856651517,"fUSD",-703.904807,0.000325,30,"2025-10-19T06:50:51.517",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805087,1760856651527,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.527",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805088,1760856651536,"fUSD",-703.904807,0.000325,30,"2025-10-19T06:50:51.536",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805089,1760856651546,"fUSD",-556.017671,0.000325,30,"2025-10-19T06:50:51.546",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805090,1760856651555,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.555",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805091,1760856651565,"fUSD",-703.904807,0.000325,30,"2025-10-19T06:50:51.565",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805092,1760856651575,"fUSD",-556.017671,0.000325,30,"2025-10-19T06:50:51.575",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805093,1760856651585,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.585",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805094,1760856651594,"fUSD",-703.904807,0.000325,30,"2025-10-19T06:50:51.594",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805095,1760856651604,"fUSD",-556.017671,0.000325,30,"2025-10-19T06:50:51.604",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805096,1760856651613,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.613",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805097,1760856651623,"fUSD",-556.017671,0.000325,30,"2025-10-19T06:50:51.623",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805098,1760856651632,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.632",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805099,1760856651642,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.642",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805100,1760856651651,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.651",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805101,1760856651660,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.660",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805102,1760856651670,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.670",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805103,1760856651679,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.679",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805104,1760856651689,"fUSD",-154.491816,0.000325,30,"2025-10-19T06:50:51.689",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805105,1760856651699,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.699",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805106,1760856651709,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.709",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805107,1760856651719,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.719",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805108,1760856651729,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.729",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805109,1760856651738,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.738",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805110,1760856651748,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.748",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805111,1760856651757,"fUSD",-269.573331,0.000325,30,"2025-10-19T06:50:51.757",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805112,1760856651767,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.767",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805113,1760856651776,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.776",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805114,1760856651785,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.785",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805115,1760856651795,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.795",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805116,1760856651804,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.804",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805117,1760856651813,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.813",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805118,1760856651823,"fUSD",-262.873471,0.000325,30,"2025-10-19T06:50:51.823",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805119,1760856651833,"fUSD",-153.06412,0.000325,30,"2025-10-19T06:50:51.833",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805120,1760856651843,"fUSD",-250.46143,0.000325,30,"2025-10-19T06:50:51.843",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805121,1760856651852,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.852",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805122,1760856651862,"fUSD",-250.46143,0.000325,30,"2025-10-19T06:50:51.862",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805123,1760856651872,"fUSD",-250.46143,0.000325,30,"2025-10-19T06:50:51.872",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805124,1760856651881,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.881",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805125,1760856651891,"fUSD",-250.46143,0.000325,30,"2025-10-19T06:50:51.891",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805126,1760856651904,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.904",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805127,1760856651913,"fUSD",-175.864244,0.000325,30,"2025-10-19T06:50:51.913",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805128,1760856651923,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.923",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805129,1760856651932,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.932",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805130,1760856651945,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.945",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805131,1760856651962,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.962",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805132,1760856651972,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.972",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805133,1760856651981,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.981",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805134,1760856651991,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:51.991",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805135,1760856652001,"fUSD",-198.366145,0.000325,30,"2025-10-19T06:50:52.001",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805136,1760856652011,"fUSD",-183.3,0.000325,26,"2025-10-19T06:50:52.011",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805137,1760856652020,"fUSD",-198.366145,0.000325,30,"2025-10-19T06:50:52.020",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805138,1760856652030,"fUSD",-198.366145,0.000325,30,"2025-10-19T06:50:52.030",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805139,1760856652039,"fUSD",-198.366145,0.000325,30,"2025-10-19T06:50:52.039",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805140,1760856652049,"fUSD",-348.131114,0.000325,30,"2025-10-19T06:50:52.049",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805141,1760856652059,"fUSD",-348.131114,0.000325,30,"2025-10-19T06:50:52.059",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805142,1760856652068,"fUSD",-348.131114,0.000325,30,"2025-10-19T06:50:52.068",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805143,1760856652079,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.079",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805144,1760856652088,"fUSD",-348.131114,0.000325,30,"2025-10-19T06:50:52.088",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805145,1760856652098,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.098",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805146,1760856652108,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.108",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805147,1760856652117,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.117",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805148,1760856652127,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.127",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805149,1760856652137,"fUSD",-870.12291,0.000325,30,"2025-10-19T06:50:52.137",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805150,1760856652147,"fUSD",-870.12291,0.000325,30,"2025-10-19T06:50:52.147",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805151,1760856652156,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.156",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805152,1760856652166,"fUSD",-870.12291,0.000325,30,"2025-10-19T06:50:52.166",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805153,1760856652176,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.176",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805154,1760856652185,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.185",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805155,1760856652195,"fUSD",-870.12291,0.000325,30,"2025-10-19T06:50:52.195",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805156,1760856652204,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.204",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805157,1760856652214,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.214",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805158,1760856652224,"fUSD",-1431.563551,0.000325,30,"2025-10-19T06:50:52.224",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805159,1760856652234,"fUSD",-1431.563551,0.000325,30,"2025-10-19T06:50:52.234",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805160,1760856652244,"fUSD",-1431.563551,0.000325,30,"2025-10-19T06:50:52.244",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805161,1760856652377,"fUSD",-1431.563551,0.000325,30,"2025-10-19T06:50:52.377",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805162,1760856652388,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.388",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805163,1760856652397,"fUSD",-345.816669,0.000325,30,"2025-10-19T06:50:52.397",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805164,1760856652406,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.406",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805165,1760856652415,"fUSD",-345.816669,0.000325,30,"2025-10-19T06:50:52.415",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805166,1760856652424,"fUSD",-345.816669,0.000325,30,"2025-10-19T06:50:52.424",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805167,1760856652433,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.433",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805168,1760856652442,"fUSD",-345.816669,0.000325,30,"2025-10-19T06:50:52.442",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805169,1760856652452,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.452",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805170,1760856652461,"fUSD",-434.435614,0.000325,30,"2025-10-19T06:50:52.461",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805171,1760856652472,"fUSD",-152.131973,0.000325,30,"2025-10-19T06:50:52.472",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805172,1760856652481,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.481",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805173,1760856652491,"fUSD",-434.435614,0.000325,30,"2025-10-19T06:50:52.491",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805174,1760856652500,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.500",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805175,1760856652510,"fUSD",-434.435614,0.000325,30,"2025-10-19T06:50:52.510",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805176,1760856652519,"fUSD",-245.080707,0.000325,30,"2025-10-19T06:50:52.519",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805177,1760856652529,"fUSD",-434.435614,0.000325,30,"2025-10-19T06:50:52.529",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805178,1760856652538,"fUSD",-153.015955,0.000325,30,"2025-10-19T06:50:52.538",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805179,1760856652547,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.547",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805180,1760856652557,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.557",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805181,1760856652566,"fUSD",-151.827902,0.000325,30,"2025-10-19T06:50:52.566",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805182,1760856652575,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.575",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805183,1760856652584,"fUSD",-609.436513,0.000325,30,"2025-10-19T06:50:52.584",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805184,1760856652593,"fUSD",-156.122781,0.000325,30,"2025-10-19T06:50:52.593",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805185,1760856652602,"fUSD",-258.356315,0.000325,30,"2025-10-19T06:50:52.602",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805186,1760856652612,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.612",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805187,1760856652621,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.621",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805188,1760856652630,"fUSD",-609.436513,0.000325,30,"2025-10-19T06:50:52.630",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805189,1760856652639,"fUSD",-258.356315,0.000325,30,"2025-10-19T06:50:52.639",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805190,1760856652648,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.648",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805191,1760856652658,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.658",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805192,1760856652667,"fUSD",-609.436513,0.000325,30,"2025-10-19T06:50:52.667",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805193,1760856652676,"fUSD",-351.386362,0.000325,6,"2025-10-19T06:50:52.676",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805194,1760856652685,"fUSD",-258.356315,0.000325,30,"2025-10-19T06:50:52.685",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805195,1760856652695,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.695",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805196,1760856652704,"fUSD",-609.436513,0.000325,30,"2025-10-19T06:50:52.704",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805197,1760856652713,"fUSD",-258.356315,0.000325,30,"2025-10-19T06:50:52.713",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805198,1760856652724,"fUSD",-532.45988,0.000325,30,"2025-10-19T06:50:52.724",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805199,1760856652733,"fUSD",-532.45988,0.000325,30,"2025-10-19T06:50:52.733",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805200,1760856652743,"fUSD",-532.45988,0.000325,30,"2025-10-19T06:50:52.743",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805201,1760856652752,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.752",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805202,1760856652761,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.761",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805203,1760856652770,"fUSD",-151.588847,0.000325,30,"2025-10-19T06:50:52.770",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805204,1760856652779,"fUSD",-723.469833,0.000325,30,"2025-10-19T06:50:52.779",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805205,1760856652788,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.788",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805206,1760856652797,"fUSD",-532.45988,0.000325,30,"2025-10-19T06:50:52.797",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805207,1760856652806,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.806",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805208,1760856652816,"fUSD",-723.469833,0.000325,30,"2025-10-19T06:50:52.816",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805209,1760856652825,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.825",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805210,1760856652837,"fUSD",-652.43039,0.000325,30,"2025-10-19T06:50:52.837",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805211,1760856652847,"fUSD",-723.469833,0.000325,30,"2025-10-19T06:50:52.847",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805212,1760856652856,"fUSD",-153.051678,0.000325,30,"2025-10-19T06:50:52.856",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805213,1760856652865,"fUSD",-652.43039,0.000325,30,"2025-10-19T06:50:52.865",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805214,1760856652875,"fUSD",-723.469833,0.000325,30,"2025-10-19T06:50:52.875",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805215,1760856652884,"fUSD",-652.43039,0.000325,30,"2025-10-19T06:50:52.884",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805216,1760856652893,"fUSD",-652.43039,0.000325,30,"2025-10-19T06:50:52.893",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805217,1760856652903,"fUSD",-286.783587,0.000325,30,"2025-10-19T06:50:52.903",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805218,1760856652913,"fUSD",-286.783587,0.000325,30,"2025-10-19T06:50:52.913",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805219,1760856652922,"fUSD",-286.783587,0.000325,30,"2025-10-19T06:50:52.922",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805220,1760856652932,"fUSD",-1299.971045,0.000325,30,"2025-10-19T06:50:52.932",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805221,1760856652942,"fUSD",-203.545326,0.000325,30,"2025-10-19T06:50:52.942",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805222,1760856652951,"fUSD",-286.783587,0.000325,30,"2025-10-19T06:50:52.951",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805223,1760856652961,"fUSD",-1299.971045,0.000325,30,"2025-10-19T06:50:52.961",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805224,1760856652971,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:52.971",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805225,1760856652981,"fUSD",-428.477113,0.000325,30,"2025-10-19T06:50:52.981",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805226,1760856652990,"fUSD",-203.545326,0.000325,30,"2025-10-19T06:50:52.990",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805227,1760856652999,"fUSD",-1299.971045,0.000325,30,"2025-10-19T06:50:52.999",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805228,1760856653009,"fUSD",-428.477113,0.000325,30,"2025-10-19T06:50:53.009",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805229,1760856653018,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.018",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805230,1760856653028,"fUSD",-203.545326,0.000325,30,"2025-10-19T06:50:53.028",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805231,1760856653037,"fUSD",-1299.971045,0.000325,30,"2025-10-19T06:50:53.037",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805232,1760856653047,"fUSD",-428.477113,0.000325,30,"2025-10-19T06:50:53.047",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805233,1760856653056,"fUSD",-203.545326,0.000325,30,"2025-10-19T06:50:53.056",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805234,1760856653066,"fUSD",-428.477113,0.000325,30,"2025-10-19T06:50:53.066",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805235,1760856653075,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.075",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805236,1760856653084,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.084",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805237,1760856653094,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.094",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805238,1760856653103,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.103",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805239,1760856653114,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.114",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805240,1760856653125,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.125",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805241,1760856653134,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805242,1760856653143,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.143",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805243,1760856653153,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.153",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805244,1760856653163,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.163",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805245,1760856653172,"fUSD",-208.672767,0.000325,30,"2025-10-19T06:50:53.172",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805246,1760856653182,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.182",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805247,1760856653193,"fUSD",-208.672767,0.000325,30,"2025-10-19T06:50:53.193",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805248,1760856653202,"fUSD",-208.672767,0.000325,30,"2025-10-19T06:50:53.202",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805249,1760856653212,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.212",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805250,1760856653221,"fUSD",-208.672767,0.000325,30,"2025-10-19T06:50:53.221",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805251,1760856653230,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.230",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805252,1760856653240,"fUSD",-152.361256,0.000325,30,"2025-10-19T06:50:53.240",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805253,1760856653249,"fUSD",-151.538313,0.000325,30,"2025-10-19T06:50:53.249",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805254,1760856653258,"fUSD",-257.314021,0.000325,30,"2025-10-19T06:50:53.258",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805255,1760856653267,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.267",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805256,1760856653277,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.277",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805257,1760856653286,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.286",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805258,1760856653295,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.295",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805259,1760856653305,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.305",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805260,1760856653314,"fUSD",-228.705366,0.000325,30,"2025-10-19T06:50:53.314",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805261,1760856653323,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.323",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805262,1760856653332,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.332",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805263,1760856653341,"fUSD",-152.525794,0.000325,30,"2025-10-19T06:50:53.341",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805264,1760856653350,"fUSD",-151.0,0.000325,30,"2025-10-19T06:50:53.350",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805265,1760856653359,"fUSD",-152.0,0.00032522,4,"2025-10-19T06:50:53.359",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805266,1760856653368,"fUSD",-150.0,0.00032564,2,"2025-10-19T06:50:53.368",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805267,1760856653378,"fUSD",-150.0,0.00032565,2,"2025-10-19T06:50:53.378",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805268,1760856653387,"fUSD",-223.22540325,0.00032565,2,"2025-10-19T06:50:53.387",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805269,1760856653397,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.397",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805270,1760856653406,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.406",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805271,1760856653415,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.415",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805272,1760856653425,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.425",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805273,1760856653434,"fUSD",-189.98279,0.00032565,30,"2025-10-19T06:50:53.434",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805274,1760856653443,"fUSD",-189.98279,0.00032565,30,"2025-10-19T06:50:53.443",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805275,1760856653452,"fUSD",-189.98279,0.00032565,30,"2025-10-19T06:50:53.452",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805276,1760856653462,"fUSD",-189.98279,0.00032565,30,"2025-10-19T06:50:53.462",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805277,1760856653471,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.471",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805278,1760856653480,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.480",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805279,1760856653489,"fUSD",-152.833636,0.00032565,30,"2025-10-19T06:50:53.489",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805280,1760856653498,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.498",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805281,1760856653508,"fUSD",-155.273627,0.00032565,30,"2025-10-19T06:50:53.508",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805282,1760856653517,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.517",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805283,1760856653526,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.526",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805284,1760856653535,"fUSD",-292.742174,0.00032565,30,"2025-10-19T06:50:53.535",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805285,1760856653545,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.545",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805286,1760856653554,"fUSD",-292.742174,0.00032565,30,"2025-10-19T06:50:53.554",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805287,1760856653563,"fUSD",-292.742174,0.00032565,30,"2025-10-19T06:50:53.563",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805288,1760856653572,"fUSD",-153.187936,0.00032565,30,"2025-10-19T06:50:53.572",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805289,1760856653582,"fUSD",-292.742174,0.00032565,30,"2025-10-19T06:50:53.582",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805290,1760856653591,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.591",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805291,1760856653600,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.600",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805292,1760856653610,"fUSD",-163.051349,0.00032565,30,"2025-10-19T06:50:53.610",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805293,1760856653620,"fUSD",-151.0,0.00032565,15,"2025-10-19T06:50:53.620",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805294,1760856653630,"fUSD",-151.0,0.00032565,15,"2025-10-19T06:50:53.630",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805295,1760856653640,"fUSD",-155.114931,0.00032565,30,"2025-10-19T06:50:53.640",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805296,1760856653649,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.649",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805297,1760856653659,"fUSD",-155.114931,0.00032565,30,"2025-10-19T06:50:53.659",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805298,1760856653668,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.668",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805299,1760856653677,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.677",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805300,1760856653687,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.687",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805301,1760856653696,"fUSD",-155.114931,0.00032565,30,"2025-10-19T06:50:53.696",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805302,1760856653706,"fUSD",-152.856704,0.00032565,30,"2025-10-19T06:50:53.706",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805303,1760856653715,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.715",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805304,1760856653725,"fUSD",-155.114931,0.00032565,30,"2025-10-19T06:50:53.725",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805305,1760856653734,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.734",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805306,1760856653744,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.744",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805307,1760856653753,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.753",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805308,1760856653762,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.762",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805309,1760856653771,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.771",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805310,1760856653780,"fUSD",-1072.883028,0.00032565,30,"2025-10-19T06:50:53.780",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805311,1760856653790,"fUSD",-1072.883028,0.00032565,30,"2025-10-19T06:50:53.790",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805312,1760856653799,"fUSD",-1072.883028,0.00032565,30,"2025-10-19T06:50:53.799",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805313,1760856653808,"fUSD",-1072.883028,0.00032565,30,"2025-10-19T06:50:53.808",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805314,1760856653817,"fUSD",-153.949338,0.00032565,30,"2025-10-19T06:50:53.817",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805315,1760856653826,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.826",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805316,1760856653835,"fUSD",-703.904807,0.00032565,30,"2025-10-19T06:50:53.835",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805317,1760856653845,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.845",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805318,1760856653854,"fUSD",-703.904807,0.00032565,30,"2025-10-19T06:50:53.854",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805319,1760856653864,"fUSD",-556.017671,0.00032565,30,"2025-10-19T06:50:53.864",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805320,1760856653874,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.874",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805321,1760856653883,"fUSD",-703.904807,0.00032565,30,"2025-10-19T06:50:53.883",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805322,1760856653893,"fUSD",-556.017671,0.00032565,30,"2025-10-19T06:50:53.893",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805323,1760856653902,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.902",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805324,1760856653911,"fUSD",-703.904807,0.00032565,30,"2025-10-19T06:50:53.911",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805325,1760856653920,"fUSD",-556.017671,0.00032565,30,"2025-10-19T06:50:53.920",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805326,1760856653930,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.930",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805327,1760856653939,"fUSD",-556.017671,0.00032565,30,"2025-10-19T06:50:53.939",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805328,1760856653948,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.948",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805329,1760856653958,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.958",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805330,1760856653967,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.967",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805331,1760856653976,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.976",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805332,1760856653986,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:53.986",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805333,1760856653996,"fUSD",-190.004603,0.00032565,30,"2025-10-19T06:50:53.996",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805334,1760856654007,"fUSD",-152.720929,0.00032565,30,"2025-10-19T06:50:54.007",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805335,1760856654016,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.016",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805336,1760856654026,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.026",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805337,1760856654036,"fUSD",-155.388682,0.00032565,30,"2025-10-19T06:50:54.036",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805338,1760856654046,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.046",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805339,1760856654056,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.056",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805340,1760856654066,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.066",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805341,1760856654076,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.076",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805342,1760856654087,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.087",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805343,1760856654096,"fUSD",-270.782016,0.00032565,30,"2025-10-19T06:50:54.096",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805344,1760856654107,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.107",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805345,1760856654116,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.116",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805346,1760856654126,"fUSD",-250.46143,0.00032565,30,"2025-10-19T06:50:54.126",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805347,1760856654136,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.136",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805348,1760856654146,"fUSD",-250.46143,0.00032565,30,"2025-10-19T06:50:54.146",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805349,1760856654155,"fUSD",-250.46143,0.00032565,30,"2025-10-19T06:50:54.155",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805350,1760856654165,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.165",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805351,1760856654175,"fUSD",-250.46143,0.00032565,30,"2025-10-19T06:50:54.175",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805352,1760856654185,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.185",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805353,1760856654195,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.195",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805354,1760856654205,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.205",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805355,1760856654215,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.215",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805356,1760856654226,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.226",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805357,1760856654235,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.235",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805358,1760856654245,"fUSD",-207.039315,0.00032565,30,"2025-10-19T06:50:54.245",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805359,1760856654254,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.254",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805360,1760856654264,"fUSD",-198.366145,0.00032565,30,"2025-10-19T06:50:54.264",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805361,1760856654274,"fUSD",-198.366145,0.00032565,30,"2025-10-19T06:50:54.274",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805362,1760856654283,"fUSD",-198.366145,0.00032565,30,"2025-10-19T06:50:54.283",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805363,1760856654293,"fUSD",-198.366145,0.00032565,30,"2025-10-19T06:50:54.293",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805364,1760856654303,"fUSD",-348.131114,0.00032565,30,"2025-10-19T06:50:54.303",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805365,1760856654312,"fUSD",-348.131114,0.00032565,30,"2025-10-19T06:50:54.312",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805366,1760856654322,"fUSD",-348.131114,0.00032565,30,"2025-10-19T06:50:54.322",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805367,1760856654332,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.332",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805368,1760856654342,"fUSD",-348.131114,0.00032565,30,"2025-10-19T06:50:54.342",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805369,1760856654351,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.351",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805370,1760856654361,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.361",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805371,1760856654370,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.370",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805372,1760856654380,"fUSD",-151.411035,0.00032565,30,"2025-10-19T06:50:54.380",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805373,1760856654389,"fUSD",-870.12291,0.00032565,30,"2025-10-19T06:50:54.389",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805374,1760856654399,"fUSD",-870.12291,0.00032565,30,"2025-10-19T06:50:54.399",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805375,1760856654408,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.408",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805376,1760856654417,"fUSD",-870.12291,0.00032565,30,"2025-10-19T06:50:54.417",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805377,1760856654427,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.427",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805378,1760856654436,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.436",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805379,1760856654445,"fUSD",-870.12291,0.00032565,30,"2025-10-19T06:50:54.445",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805380,1760856654455,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.455",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805381,1760856654463,"fUSD",-163.182329,0.00032565,30,"2025-10-19T06:50:54.463",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805382,1760856654473,"fUSD",-1431.563551,0.00032565,30,"2025-10-19T06:50:54.473",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805383,1760856654482,"fUSD",-1431.563551,0.00032565,30,"2025-10-19T06:50:54.482",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805384,1760856654491,"fUSD",-1431.563551,0.00032565,30,"2025-10-19T06:50:54.491",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805385,1760856654501,"fUSD",-1431.563551,0.00032565,30,"2025-10-19T06:50:54.501",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805386,1760856654510,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.510",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805387,1760856654519,"fUSD",-345.816669,0.00032565,30,"2025-10-19T06:50:54.519",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805388,1760856654529,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.529",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805389,1760856654539,"fUSD",-345.816669,0.00032565,30,"2025-10-19T06:50:54.539",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805390,1760856654548,"fUSD",-345.816669,0.00032565,30,"2025-10-19T06:50:54.548",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805391,1760856654557,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.557",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805392,1760856654567,"fUSD",-345.816669,0.00032565,30,"2025-10-19T06:50:54.567",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805393,1760856654576,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.576",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805394,1760856654586,"fUSD",-434.435614,0.00032565,30,"2025-10-19T06:50:54.586",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805395,1760856654595,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.595",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805396,1760856654604,"fUSD",-434.435614,0.00032565,30,"2025-10-19T06:50:54.604",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805397,1760856654613,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.613",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805398,1760856654623,"fUSD",-434.435614,0.00032565,30,"2025-10-19T06:50:54.623",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805399,1760856654632,"fUSD",-434.435614,0.00032565,30,"2025-10-19T06:50:54.632",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805400,1760856654642,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.642",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805401,1760856654651,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.651",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805402,1760856654661,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.661",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805403,1760856654670,"fUSD",-609.436513,0.00032565,30,"2025-10-19T06:50:54.670",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805404,1760856654679,"fUSD",-258.356315,0.00032565,30,"2025-10-19T06:50:54.679",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805405,1760856654689,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.689",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805406,1760856654699,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.699",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805407,1760856654708,"fUSD",-609.436513,0.00032565,30,"2025-10-19T06:50:54.708",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805408,1760856654717,"fUSD",-258.356315,0.00032565,30,"2025-10-19T06:50:54.717",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805409,1760856654727,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.727",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805410,1760856654737,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.737",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805411,1760856654747,"fUSD",-609.436513,0.00032565,30,"2025-10-19T06:50:54.747",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805412,1760856654756,"fUSD",-258.356315,0.00032565,30,"2025-10-19T06:50:54.756",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805413,1760856654765,"fUSD",-270.695175,0.00032565,30,"2025-10-19T06:50:54.765",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805414,1760856654775,"fUSD",-609.436513,0.00032565,30,"2025-10-19T06:50:54.775",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805415,1760856654784,"fUSD",-258.356315,0.00032565,30,"2025-10-19T06:50:54.784",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805416,1760856654794,"fUSD",-532.45988,0.00032565,30,"2025-10-19T06:50:54.794",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805417,1760856654803,"fUSD",-532.45988,0.00032565,30,"2025-10-19T06:50:54.803",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805418,1760856654812,"fUSD",-532.45988,0.00032565,30,"2025-10-19T06:50:54.812",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805419,1760856654821,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.821",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805420,1760856654831,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.831",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805421,1760856654840,"fUSD",-723.469833,0.00032565,30,"2025-10-19T06:50:54.840",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805422,1760856654848,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.848",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805423,1760856654857,"fUSD",-532.45988,0.00032565,30,"2025-10-19T06:50:54.857",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805424,1760856654867,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.867",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805425,1760856654877,"fUSD",-723.469833,0.00032565,30,"2025-10-19T06:50:54.877",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805426,1760856654886,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:54.886",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805427,1760856654895,"fUSD",-652.43039,0.00032565,30,"2025-10-19T06:50:54.895",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805428,1760856654905,"fUSD",-723.469833,0.00032565,30,"2025-10-19T06:50:54.905",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805429,1760856654914,"fUSD",-652.43039,0.00032565,30,"2025-10-19T06:50:54.914",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805430,1760856654923,"fUSD",-723.469833,0.00032565,30,"2025-10-19T06:50:54.923",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805431,1760856654932,"fUSD",-652.43039,0.00032565,30,"2025-10-19T06:50:54.932",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805432,1760856654942,"fUSD",-652.43039,0.00032565,30,"2025-10-19T06:50:54.942",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805433,1760856654951,"fUSD",-286.783587,0.00032565,30,"2025-10-19T06:50:54.951",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805434,1760856654960,"fUSD",-286.783587,0.00032565,30,"2025-10-19T06:50:54.960",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805435,1760856654969,"fUSD",-286.783587,0.00032565,30,"2025-10-19T06:50:54.969",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805436,1760856654981,"fUSD",-1299.971045,0.00032565,30,"2025-10-19T06:50:54.981",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805437,1760856654990,"fUSD",-203.545326,0.00032565,30,"2025-10-19T06:50:54.990",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805438,1760856655000,"fUSD",-286.783587,0.00032565,30,"2025-10-19T06:50:55.000",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805439,1760856655010,"fUSD",-1299.971045,0.00032565,30,"2025-10-19T06:50:55.010",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805440,1760856655019,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.019",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805441,1760856655028,"fUSD",-428.477113,0.00032565,30,"2025-10-19T06:50:55.028",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805442,1760856655037,"fUSD",-203.545326,0.00032565,30,"2025-10-19T06:50:55.037",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805443,1760856655047,"fUSD",-1299.971045,0.00032565,30,"2025-10-19T06:50:55.047",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805444,1760856655056,"fUSD",-428.477113,0.00032565,30,"2025-10-19T06:50:55.056",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805445,1760856655065,"fUSD",-188.139251,0.00032565,30,"2025-10-19T06:50:55.065",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805446,1760856655075,"fUSD",-203.545326,0.00032565,30,"2025-10-19T06:50:55.075",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805447,1760856655084,"fUSD",-1299.971045,0.00032565,30,"2025-10-19T06:50:55.084",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805448,1760856655093,"fUSD",-428.477113,0.00032565,30,"2025-10-19T06:50:55.093",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805449,1760856655102,"fUSD",-203.545326,0.00032565,30,"2025-10-19T06:50:55.102",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805450,1760856655113,"fUSD",-428.477113,0.00032565,30,"2025-10-19T06:50:55.113",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805451,1760856655124,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.124",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805452,1760856655134,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805453,1760856655143,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.143",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805454,1760856655152,"fUSD",-228.075785,0.00032565,30,"2025-10-19T06:50:55.152",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805455,1760856655162,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.162",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805456,1760856655171,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.171",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805457,1760856655180,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.180",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805458,1760856655190,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.190",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805459,1760856655200,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.200",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805460,1760856655209,"fUSD",-208.672767,0.00032565,30,"2025-10-19T06:50:55.209",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805461,1760856655219,"fUSD",-222.642335,0.00032565,30,"2025-10-19T06:50:55.219",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805462,1760856655233,"fUSD",-208.672767,0.00032565,30,"2025-10-19T06:50:55.233",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805463,1760856655242,"fUSD",-208.672767,0.00032565,30,"2025-10-19T06:50:55.242",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805464,1760856655251,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.251",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805465,1760856655260,"fUSD",-208.672767,0.00032565,30,"2025-10-19T06:50:55.260",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805466,1760856655269,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.269",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805467,1760856655278,"fUSD",-152.851024,0.00032565,30,"2025-10-19T06:50:55.278",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805468,1760856655288,"fUSD",-151.95367,0.00032565,30,"2025-10-19T06:50:55.288",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805469,1760856655297,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.297",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805470,1760856655306,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.306",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805471,1760856655316,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.316",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805472,1760856655325,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.325",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805473,1760856655334,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.334",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805474,1760856655343,"fUSD",-151.0,0.00032565,30,"2025-10-19T06:50:55.343",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805475,1760856655353,"fUSD",-962394.56891884,0.00032565,30,"2025-10-19T06:50:55.353",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805476,1760856655625,"fUSD",-716.73120004,0.00032565,30,"2025-10-19T06:50:55.625",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805477,1760856655640,"fUSD",-795.32370772,0.00032565,30,"2025-10-19T06:50:55.640",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805478,1760856655729,"fUSD",-152.32067694,0.00015311,2,"2025-10-19T06:50:55.729",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805479,1760856655739,"fUSD",-3076.26,0.00015655,2,"2025-10-19T06:50:55.739",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805480,1760856655748,"fUSD",-167.053992,0.000324,30,"2025-10-19T06:50:55.748",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805481,1760856655757,"fUSD",-167.053992,0.000325,30,"2025-10-19T06:50:55.757",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805482,1760856655766,"fUSD",-167.053992,0.00032565,30,"2025-10-19T06:50:55.766",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805483,1760856655775,"fUSD",-26145.50812475,0.00032565,30,"2025-10-19T06:50:55.775",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805484,1760856655877,"fUSD",-11620.72884816,0.00032565,30,"2025-10-19T06:50:55.877",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805485,1760856655888,"fUSD",-1093.05599988,0.00032565,30,"2025-10-19T06:50:55.888",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805486,1760856655899,"fUSD",-5601.26543323,0.00032565,30,"2025-10-19T06:50:55.899",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805487,1760856655910,"fUSD",-5570.45453968,0.00032565,30,"2025-10-19T06:50:55.910",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805488,1760856661243,"fUSD",200.0,0.00032997,120,"2025-10-19T06:51:01.243",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805489,1760856808592,"fUSD",168.0,0.00014707,2,"2025-10-19T06:53:28.592",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805491,1760856963650,"fUSD",200.0,0.00032997,120,"2025-10-19T06:56:03.650",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805492,1760857035070,"fUSD",-168.0,0.00014744,2,"2025-10-19T06:57:15.070",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805493,1760857035092,"fUSD",-500.0,0.00014754,2,"2025-10-19T06:57:15.092",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805494,1760857035113,"fUSD",-304.33839512,0.00014764,2,"2025-10-19T06:57:15.113",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805495,1760857035135,"fUSD",-1578.44562253,0.00014764,2,"2025-10-19T06:57:15.135",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805496,1760857035155,"fUSD",-195.0,0.00014764,2,"2025-10-19T06:57:15.155",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805497,1760857035180,"fUSD",-300.0,0.00014784,2,"2025-10-19T06:57:15.180",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805498,1760857035201,"fUSD",-500.0,0.00014796,2,"2025-10-19T06:57:15.201",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805499,1760857035222,"fUSD",-454.21598235,0.00014824,2,"2025-10-19T06:57:15.222",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805500,1760857169130,"fUSD",365.84,0.00012766,2,"2025-10-19T06:59:29.130",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805501,1760857169323,"fUSD",365.84,0.00013437,2,"2025-10-19T06:59:29.323",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805502,1760857169517,"fUSD",365.84,0.00014109,2,"2025-10-19T06:59:29.517",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805503,1760857245377,"fUSD",-365.84,0.00014781,2,"2025-10-19T07:00:45.377",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805504,1760857245398,"fUSD",-45.78401765,0.00014824,2,"2025-10-19T07:00:45.398",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805505,1760857245419,"fUSD",-88.37598235,0.00014844,2,"2025-10-19T07:00:45.419",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805506,1760857261146,"fUSD",200.0,0.00032976,120,"2025-10-19T07:01:01.146",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805507,1760857279973,"fUSD",-161.62401765,0.00014844,2,"2025-10-19T07:01:19.973",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805508,1760857279996,"fUSD",-500.0,0.00014844,2,"2025-10-19T07:01:19.996",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805509,1760857280019,"fUSD",-500.0,0.00014855,2,"2025-10-19T07:01:20.019",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805510,1760857280041,"fUSD",-195.0,0.00014865,2,"2025-10-19T07:01:20.041",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805511,1760857280067,"fUSD",-168.0,0.0001517,2,"2025-10-19T07:01:20.067",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805512,1760857280090,"fUSD",-365.84,0.00015453,2,"2025-10-19T07:01:20.090",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805513,1760857280112,"fUSD",-163.68745285,0.0001561,2,"2025-10-19T07:01:20.112",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805514,1760857280134,"fUSD",-151.0,0.00015666,2,"2025-10-19T07:01:20.134",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805515,1760857280159,"fUSD",-168.0,0.0001571,2,"2025-10-19T07:01:20.159",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805516,1760857280182,"fUSD",-151.0,0.00015742,2,"2025-10-19T07:01:20.182",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805517,1760857280203,"fUSD",-151.0,0.00015803,2,"2025-10-19T07:01:20.203",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805518,1760857280225,"fUSD",-151.0,0.00015891,2,"2025-10-19T07:01:20.225",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805519,1760857280248,"fUSD",-365.84,0.00016125,2,"2025-10-19T07:01:20.248",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805520,1760857280273,"fUSD",-300.0,0.00016217,2,"2025-10-19T07:01:20.273",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805521,1760857280296,"fUSD",-1200.0,0.00016218,2,"2025-10-19T07:01:20.296",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805522,1760857280321,"fUSD",-300.0,0.00016218,2,"2025-10-19T07:01:20.321",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805523,1760857280345,"fUSD",-300.0,0.00016218,2,"2025-10-19T07:01:20.345",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805524,1760857280368,"fUSD",-300.0,0.00016219,2,"2025-10-19T07:01:20.368",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805525,1760857280389,"fUSD",-300.0,0.00016219,2,"2025-10-19T07:01:20.389",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805526,1760857280411,"fUSD",-2500.0,0.00016219,2,"2025-10-19T07:01:20.411",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805527,1760857280433,"fUSD",-195.0,0.00016219,2,"2025-10-19T07:01:20.433",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805528,1760857280456,"fUSD",-500.0,0.00016219,2,"2025-10-19T07:01:20.456",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805529,1760857280477,"fUSD",-250.0,0.00016306,2,"2025-10-19T07:01:20.477",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805530,1760857280501,"fUSD",-500.0,0.00016306,2,"2025-10-19T07:01:20.501",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805531,1760857280525,"fUSD",-500.0,0.00016329,2,"2025-10-19T07:01:20.525",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805532,1760857280549,"fUSD",-365.84,0.00016797,2,"2025-10-19T07:01:20.549",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805533,1760857280571,"fUSD",-3297.1685295,0.00017041,2,"2025-10-19T07:01:20.571",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805534,1760857325327,"fUSD",390.01690409,0.00032976,30,"2025-10-19T07:02:05.327",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805536,1760857406898,"fUSD",1750.2560123,0.00032976,120,"2025-10-19T07:03:26.898",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805537,1760857408818,"fUSD",168.0,0.00014507,2,"2025-10-19T07:03:28.818",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805538,1760857440279,"fUSD",1043.51964015,0.00032977,120,"2025-10-19T07:04:00.279",0.00033214999999999997,64.92,0.9282514217138823,3297994543.4317846]
[391805539,1760857554800,"fUSD",12904.86650084,0.00032977,120,"2025-10-19T07:05:54.800",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805540,1760857560842,"fUSD",200.0,0.00032977,120,"2025-10-19T07:06:00.842",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805541,1760857575362,"fUSD",31545.0,0.00032977,30,"2025-10-19T07:06:15.362",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805542,1760857606447,"fUSD",1602.0,0.00014539,2,"2025-10-19T07:06:46.447",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805543,1760857610123,"fUSD",1602.0,0.00014638,2,"2025-10-19T07:06:50.123",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805544,1760857632272,"fUSD",1602.0,0.00014537,2,"2025-10-19T07:07:12.272",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805545,1760857639086,"fUSD",1602.0,0.00014637,2,"2025-10-19T07:07:19.086",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805546,1760857643489,"fUSD",1602.0,0.00014515,2,"2025-10-19T07:07:23.489",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805552,1760857653883,"fUSD",1602.0,0.00014556,2,"2025-10-19T07:07:33.883",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805553,1760857667298,"fUSD",175.72,0.00027492,120,"2025-10-19T07:07:47.298",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805554,1760857684093,"fUSD",1602.0,0.00014696,2,"2025-10-19T07:08:04.093",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805557,1760857831587,"fUSD",-1602.0,0.00014726,2,"2025-10-19T07:10:31.587",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805558,1760857831596,"fUSD",-1602.0,0.00014837,2,"2025-10-19T07:10:31.596",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805559,1760857831606,"fUSD",-250.82061741,0.00014877,2,"2025-10-19T07:10:31.606",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805560,1760857831618,"fUSD",-1351.17938259,0.00014877,2,"2025-10-19T07:10:31.618",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805561,1760857831627,"fUSD",-500.0,0.00014938,2,"2025-10-19T07:10:31.627",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805562,1760857831637,"fUSD",-1602.0,0.00014999,2,"2025-10-19T07:10:31.637",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805563,1760857831646,"fUSD",-168.0,0.00015071,2,"2025-10-19T07:10:31.646",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805564,1760857831656,"fUSD",-300.0,0.00015104,2,"2025-10-19T07:10:31.656",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805565,1760857831666,"fUSD",-1200.0,0.00015104,2,"2025-10-19T07:10:31.666",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805566,1760857831676,"fUSD",-1602.0,0.00015105,2,"2025-10-19T07:10:31.676",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805567,1760857831685,"fUSD",-1602.0,0.00015105,2,"2025-10-19T07:10:31.685",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805568,1760857831694,"fUSD",-500.0,0.00015163,2,"2025-10-19T07:10:31.694",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805569,1760857831704,"fUSD",-195.0,0.00015254,2,"2025-10-19T07:10:31.704",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805570,1760857831714,"fUSD",-250.0,0.00015254,2,"2025-10-19T07:10:31.714",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805571,1760857831723,"fUSD",-151.0,0.00015255,2,"2025-10-19T07:10:31.723",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805572,1760857831733,"fUSD",-190.0,0.00015302,2,"2025-10-19T07:10:31.733",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805573,1760857831742,"fUSD",-151.0,0.00015303,2,"2025-10-19T07:10:31.742",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805574,1760857831752,"fUSD",-1602.0,0.00015304,2,"2025-10-19T07:10:31.752",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805575,1760857831761,"fUSD",-1602.0,0.00015363,2,"2025-10-19T07:10:31.761",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805576,1760857831771,"fUSD",-1602.0,0.00015403,2,"2025-10-19T07:10:31.771",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805577,1760857831780,"fUSD",-300.0,0.00015438,2,"2025-10-19T07:10:31.780",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805578,1760857831789,"fUSD",-1602.0,0.00015469,2,"2025-10-19T07:10:31.789",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805579,1760857831799,"fUSD",-1602.0,0.00015529,2,"2025-10-19T07:10:31.799",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805580,1760857831808,"fUSD",-1602.0,0.00015562,2,"2025-10-19T07:10:31.808",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805581,1760857831818,"fUSD",-195.0,0.00015612,2,"2025-10-19T07:10:31.818",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805582,1760857831830,"fUSD",-315.76558928,0.00015612,2,"2025-10-19T07:10:31.830",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805583,1760857831840,"fUSD",-1602.0,0.00015697,2,"2025-10-19T07:10:31.840",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805584,1760857831849,"fUSD",-1602.0,0.00015717,2,"2025-10-19T07:10:31.849",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805585,1760857831858,"fUSD",-1602.0,0.00015792,2,"2025-10-19T07:10:31.858",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805586,1760857831868,"fUSD",-300.0,0.00015796,2,"2025-10-19T07:10:31.868",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805587,1760857831878,"fUSD",-414.66523857,0.00015796,2,"2025-10-19T07:10:31.878",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805588,1760857831887,"fUSD",-1602.0,0.00015846,2,"2025-10-19T07:10:31.887",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805590,1760857831897,"fUSD",-168.0,0.00015952,2,"2025-10-19T07:10:31.897",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805592,1760857831908,"fUSD",-500.0,0.00016321,2,"2025-10-19T07:10:31.908",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805593,1760857831917,"fUSD",-195.0,0.00016365,2,"2025-10-19T07:10:31.917",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805595,1760857831926,"fUSD",-500.0,0.00016365,2,"2025-10-19T07:10:31.926",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805597,1760857831935,"fUSD",-420.0,0.00016529,2,"2025-10-19T07:10:31.935",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805599,1760857831944,"fUSD",-300.0,0.00016578,2,"2025-10-19T07:10:31.944",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805601,1760857831953,"fUSD",-2322.21403679,0.00016578,2,"2025-10-19T07:10:31.953",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805603,1760857831962,"fUSD",-300.0,0.00016578,2,"2025-10-19T07:10:31.962",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805605,1760857831972,"fUSD",-195.0,0.00016578,2,"2025-10-19T07:10:31.972",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805607,1760857831981,"fUSD",-250.0,0.00016578,2,"2025-10-19T07:10:31.981",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805609,1760857831992,"fUSD",-500.0,0.00016578,2,"2025-10-19T07:10:31.992",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805611,1760857832001,"fUSD",-300.0,0.00016578,2,"2025-10-19T07:10:32.001",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805613,1760857832010,"fUSD",-1680.0,0.00016612,2,"2025-10-19T07:10:32.010",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805615,1760857832019,"fUSD",-636.50877359,0.00016941,2,"2025-10-19T07:10:32.019",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805617,1760857832029,"fUSD",-152.32067695,0.00017041,2,"2025-10-19T07:10:32.029",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805619,1760857832038,"fUSD",-227.20282924,0.00017041,2,"2025-10-19T07:10:32.038",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805621,1760857832047,"fUSD",-3209.01718458,0.00017041,2,"2025-10-19T07:10:32.047",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805623,1760857832059,"fUSD",-260.47632912,0.00017041,2,"2025-10-19T07:10:32.059",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805624,1760857832068,"fUSD",-909.57,0.00017468,2,"2025-10-19T07:10:32.068",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805625,1760857832077,"fUSD",-365.84,0.00017469,2,"2025-10-19T07:10:32.077",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805626,1760857832087,"fUSD",-909.57,0.00017742,2,"2025-10-19T07:10:32.087",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805627,1760857832096,"fUSD",-909.57,0.00018016,2,"2025-10-19T07:10:32.096",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805628,1760857832105,"fUSD",-340.0,0.00018088,2,"2025-10-19T07:10:32.105",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805629,1760857832114,"fUSD",-365.84,0.00018141,2,"2025-10-19T07:10:32.114",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805630,1760857832123,"fUSD",-232.73367088,0.00018271,2,"2025-10-19T07:10:32.123",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805631,1760857832135,"fUSD",-2118.26632912,0.00018271,2,"2025-10-19T07:10:32.135",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805632,1760857832144,"fUSD",-474.19555514,0.0001829,2,"2025-10-19T07:10:32.144",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805634,1760857832381,"fUSD",-372.69871505,0.0001829,2,"2025-10-19T07:10:32.381",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805635,1760857832393,"fUSD",-62.67572981,0.0001829,2,"2025-10-19T07:10:32.393",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805636,1760857832402,"fUSD",-477.5426617,0.00018564,2,"2025-10-19T07:10:32.402",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805637,1760857832417,"fUSD",-432.0273383,0.00018564,2,"2025-10-19T07:10:32.417",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805638,1760857832427,"fUSD",-365.84,0.00018812,2,"2025-10-19T07:10:32.427",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805639,1760857832435,"fUSD",-222.00323894,0.00018828,2,"2025-10-19T07:10:32.435",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805640,1760857832447,"fUSD",-113.28064958,0.00018828,2,"2025-10-19T07:10:32.447",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805641,1760857832455,"fUSD",-596.64647306,0.00018838,2,"2025-10-19T07:10:32.455",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805642,1760857832467,"fUSD",-312.92352694,0.00018838,2,"2025-10-19T07:10:32.467",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805643,1760857832476,"fUSD",-267.87647706,0.00019112,2,"2025-10-19T07:10:32.476",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805652,1760857837394,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:37.394",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805653,1760857837404,"fUSD",-25.47915172,0.00015254,2,"2025-10-19T07:10:37.404",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805654,1760857837426,"fUSD",-377.0126972,0.00015254,2,"2025-10-19T07:10:37.426",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805655,1760857837624,"fUSD",-97.50815108,0.00015254,2,"2025-10-19T07:10:37.624",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805656,1760857837634,"fUSD",-299.94995491,0.00015254,2,"2025-10-19T07:10:37.634",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805766,1760857839775,"fUSD",-200.05004509,0.00015254,2,"2025-10-19T07:10:39.775",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805767,1760857839785,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.785",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805768,1760857839794,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.794",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805769,1760857839803,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.803",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805770,1760857839812,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.812",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805771,1760857839821,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.821",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805772,1760857839833,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.833",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805773,1760857839842,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.842",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805774,1760857839851,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.851",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805775,1760857839859,"fUSD",-438.56830711,0.00015254,2,"2025-10-19T07:10:39.859",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805776,1760857839871,"fUSD",-61.43169289,0.00015254,2,"2025-10-19T07:10:39.871",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805777,1760857839880,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.880",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805778,1760857839889,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.889",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805779,1760857839898,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:10:39.898",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805780,1760857839908,"fUSD",-381.26830709,0.00015254,2,"2025-10-19T07:10:39.908",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805781,1760857839922,"fUSD",-118.73169291,0.00015254,2,"2025-10-19T07:10:39.922",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805782,1760857839932,"fUSD",-381.26830709,0.00015254,2,"2025-10-19T07:10:39.932",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805887,1760857861563,"fUSD",200.0,0.00032982,120,"2025-10-19T07:11:01.563",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805888,1760857913806,"fUSD",215.0,0.00014593,2,"2025-10-19T07:11:53.806",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805889,1760857920909,"fUSD",215.0,0.00014674,2,"2025-10-19T07:12:00.909",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805890,1760857924039,"fUSD",215.0,0.0001461,2,"2025-10-19T07:12:04.039",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805891,1760857926713,"fUSD",176.32371828,0.00032982,30,"2025-10-19T07:12:06.713",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805892,1760857935769,"fUSD",-215.0,0.00014715,2,"2025-10-19T07:12:15.769",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805893,1760857935793,"fUSD",-215.0,0.00014884,2,"2025-10-19T07:12:15.793",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805894,1760857935817,"fUSD",-215.0,0.0001512,2,"2025-10-19T07:12:15.817",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805895,1760857935843,"fUSD",-118.73169291,0.00015254,2,"2025-10-19T07:12:15.843",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805896,1760857935871,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:15.871",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805897,1760857935895,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:15.895",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805898,1760857935919,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:15.919",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805899,1760857935946,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:15.946",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805900,1760857935972,"fUSD",-595.59104941,0.00015254,2,"2025-10-19T07:12:15.972",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805901,1760857935995,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:15.995",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805902,1760857936020,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:16.020",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805903,1760857936045,"fUSD",-500.0,0.00015254,2,"2025-10-19T07:12:16.045",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805904,1760857936070,"fUSD",-472.83985363,0.00015254,2,"2025-10-19T07:12:16.070",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805905,1760857936094,"fUSD",-419.88605035,0.00015254,2,"2025-10-19T07:12:16.094",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805906,1760857936117,"fUSD",-215.0,0.00015361,2,"2025-10-19T07:12:16.117",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805907,1760857936141,"fUSD",-215.0,0.00015503,2,"2025-10-19T07:12:16.141",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805908,1760857936165,"fUSD",-215.0,0.00015597,2,"2025-10-19T07:12:16.165",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805909,1760857936188,"fUSD",-215.0,0.00015621,2,"2025-10-19T07:12:16.188",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805910,1760857936211,"fUSD",-215.0,0.00015677,2,"2025-10-19T07:12:16.211",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805911,1760857936233,"fUSD",-151.0,0.00015696,2,"2025-10-19T07:12:16.233",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805912,1760857936257,"fUSD",-215.0,0.00015699,2,"2025-10-19T07:12:16.257",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805913,1760857936283,"fUSD",-215.0,0.00015714,2,"2025-10-19T07:12:16.283",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805914,1760857936307,"fUSD",-215.0,0.00015828,2,"2025-10-19T07:12:16.307",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805915,1760857936332,"fUSD",-215.0,0.00015911,2,"2025-10-19T07:12:16.332",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805916,1760857936355,"fUSD",-500.0,0.00016779,2,"2025-10-19T07:12:16.355",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805917,1760857936377,"fUSD",-670.3805045,0.00016861,2,"2025-10-19T07:12:16.377",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805918,1760857936399,"fUSD",-486.95299408,0.00017183,2,"2025-10-19T07:12:16.399",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805919,1760857936422,"fUSD",-670.3805045,0.00019077,2,"2025-10-19T07:12:16.422",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805920,1760857936443,"fUSD",-641.69352294,0.00019112,2,"2025-10-19T07:12:16.443",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805921,1760857936464,"fUSD",-228.48101542,0.00019112,2,"2025-10-19T07:12:16.464",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805922,1760857936485,"fUSD",-347.30741419,0.00019146,2,"2025-10-19T07:12:16.485",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805923,1760857936507,"fUSD",-500.0,0.00019229,2,"2025-10-19T07:12:16.507",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805924,1760857936528,"fUSD",-500.0,0.00019229,2,"2025-10-19T07:12:16.528",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805925,1760857936550,"fUSD",-356.16454594,0.00019229,2,"2025-10-19T07:12:16.550",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805926,1760857936571,"fUSD",-500.0,0.00019229,2,"2025-10-19T07:12:16.571",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805927,1760857936593,"fUSD",-909.58814362,0.00019385,2,"2025-10-19T07:12:16.593",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805928,1760857936617,"fUSD",-365.84,0.00019484,2,"2025-10-19T07:12:16.617",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805929,1760857936641,"fUSD",-5485.16270851,0.00019705,2,"2025-10-19T07:12:16.641",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805930,1760857962278,"fUSD",215.0,0.00014683,2,"2025-10-19T07:12:42.278",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805934,1760858114769,"fUSD",12849.82289,0.00033013,120,"2025-10-19T07:15:14.769",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805935,1760858161511,"fUSD",200.0,0.00033013,120,"2025-10-19T07:16:01.511",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805936,1760858178155,"fUSD",-215.0,0.00014882,2,"2025-10-19T07:16:18.155",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805937,1760858178180,"fUSD",-83.72270757,0.00014917,2,"2025-10-19T07:16:18.180",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805938,1760858184005,"fUSD",6344.422062,0.00033013,120,"2025-10-19T07:16:24.005",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805939,1760858460803,"fUSD",200.0,0.00033015,120,"2025-10-19T07:21:00.803",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805942,1760858754328,"fUSD",2745.89934009,0.000139,2,"2025-10-19T07:25:54.328",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805943,1760858761904,"fUSD",200.0,0.0003305,120,"2025-10-19T07:26:01.904",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805944,1760858831621,"fUSD",1166201.22157977,0.0003305,30,"2025-10-19T07:27:11.621",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805945,1760858840094,"fUSD",200.0,0.000146,5,"2025-10-19T07:27:20.094",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805946,1760858842195,"fUSD",500.0,0.000147,5,"2025-10-19T07:27:22.195",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805949,1760858864680,"fUSD",321.22,0.00013699,2,"2025-10-19T07:27:44.680",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805971,1760859031651,"fUSD",-800.0,0.000148,5,"2025-10-19T07:30:31.651",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805972,1760859031660,"fUSD",-182.66281573,0.000149,2,"2025-10-19T07:30:31.660",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805973,1760859031669,"fUSD",-1000.0,0.000149,5,"2025-10-19T07:30:31.669",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805974,1760859031679,"fUSD",-200.28581928,0.000149,2,"2025-10-19T07:30:31.679",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805975,1760859031688,"fUSD",-532.22378244,0.000149,2,"2025-10-19T07:30:31.688",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805976,1760859031697,"fUSD",-156.46197734,0.000149,2,"2025-10-19T07:30:31.697",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805977,1760859031706,"fUSD",-181.92349875,0.00014917,2,"2025-10-19T07:30:31.706",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805978,1760859031715,"fUSD",-131.27729243,0.00014917,2,"2025-10-19T07:30:31.715",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805979,1760859031724,"fUSD",-1200.0,0.00014946,2,"2025-10-19T07:30:31.724",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805980,1760859031733,"fUSD",-300.0,0.00014946,2,"2025-10-19T07:30:31.733",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805981,1760859031742,"fUSD",-480.0,0.00014947,2,"2025-10-19T07:30:31.742",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805982,1760859031752,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.752",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805983,1760859031761,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.761",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805984,1760859031771,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.771",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805985,1760859031779,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.779",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805986,1760859031788,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.788",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805987,1760859031797,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.797",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805988,1760859031808,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.808",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805989,1760859031816,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:31.816",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805990,1760859031825,"fUSD",-202.84386878,0.00014947,2,"2025-10-19T07:30:31.825",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805991,1760859031835,"fUSD",-132.32094524,0.00014947,2,"2025-10-19T07:30:31.835",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805992,1760859032156,"fUSD",-367.67905476,0.00014947,2,"2025-10-19T07:30:32.156",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805993,1760859032166,"fUSD",-21.95080754,0.00014947,2,"2025-10-19T07:30:32.166",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805994,1760859032177,"fUSD",-478.04919246,0.00014947,2,"2025-10-19T07:30:32.177",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805995,1760859032186,"fUSD",-57.48580754,0.00014947,2,"2025-10-19T07:30:32.186",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805996,1760859032205,"fUSD",-442.51419246,0.00014947,2,"2025-10-19T07:30:32.205",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805997,1760859032216,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.216",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805998,1760859032225,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.225",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391805999,1760859032234,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.234",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806000,1760859032243,"fUSD",-80.01685535,0.00014947,2,"2025-10-19T07:30:32.243",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806001,1760859032254,"fUSD",-419.98314465,0.00014947,2,"2025-10-19T07:30:32.254",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806002,1760859032263,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.263",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806003,1760859032272,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.272",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806004,1760859032282,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.282",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806005,1760859032291,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.291",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806006,1760859032300,"fUSD",-481.34995026,0.00014947,2,"2025-10-19T07:30:32.300",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806007,1760859032311,"fUSD",-18.65004974,0.00014947,2,"2025-10-19T07:30:32.311",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806008,1760859032320,"fUSD",-294.83995126,0.00014947,2,"2025-10-19T07:30:32.320",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806009,1760859032331,"fUSD",-205.16004874,0.00014947,2,"2025-10-19T07:30:32.331",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806010,1760859032340,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.340",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806011,1760859032350,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.350",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806012,1760859032359,"fUSD",-499.99999999,0.00014947,2,"2025-10-19T07:30:32.359",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806013,1760859032368,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.368",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806014,1760859032377,"fUSD",-500.0,0.00014947,2,"2025-10-19T07:30:32.377",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806015,1760859032386,"fUSD",-234.61002656,0.00014947,2,"2025-10-19T07:30:32.386",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806016,1760859032396,"fUSD",-11964.76502899,0.00014948,2,"2025-10-19T07:30:32.396",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806017,1760859032405,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:30:32.405",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806018,1760859032415,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:30:32.415",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806019,1760859032424,"fUSD",-297.57276772,0.00014999,2,"2025-10-19T07:30:32.424",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806020,1760859032434,"fUSD",-335.42987799,0.00014999,2,"2025-10-19T07:30:32.434",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806021,1760859032443,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.443",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806022,1760859032452,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.452",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806023,1760859032462,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.462",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806024,1760859032474,"fUSD",-592.81747341,0.00014999,2,"2025-10-19T07:30:32.474",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806025,1760859032483,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.483",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806026,1760859032492,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.492",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806027,1760859032501,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.501",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806028,1760859032512,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.512",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806029,1760859032521,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.521",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806030,1760859032530,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.530",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806031,1760859032539,"fUSD",-496.62251936,0.00014999,2,"2025-10-19T07:30:32.539",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806032,1760859032551,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.551",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806033,1760859032560,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.560",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806034,1760859032569,"fUSD",-500.0,0.00014999,2,"2025-10-19T07:30:32.569",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806035,1760859032579,"fUSD",-550.0,0.00014999,2,"2025-10-19T07:30:32.579",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806036,1760859032587,"fUSD",-697.30849142,0.00014999,2,"2025-10-19T07:30:32.587",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806037,1760859032597,"fUSD",-101142.67466042,0.00015,2,"2025-10-19T07:30:32.597",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806038,1760859032606,"fUSD",-1352247.12722026,0.00015,2,"2025-10-19T07:30:32.606",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806039,1760859032617,"fUSD",-176174.32272578,0.00015,2,"2025-10-19T07:30:32.617",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806040,1760859032628,"fUSD",-118812.97975821,0.00015,2,"2025-10-19T07:30:32.628",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806041,1760859032639,"fUSD",-361348.6446616,0.00015,2,"2025-10-19T07:30:32.639",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806042,1760859032649,"fUSD",-1004.41808677,0.00015,2,"2025-10-19T07:30:32.649",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806043,1760859032660,"fUSD",-342.73609929,0.00015,2,"2025-10-19T07:30:32.660",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806044,1760859032671,"fUSD",-693.64931429,0.00015,2,"2025-10-19T07:30:32.671",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806056,1760859037638,"fUSD",-469.79193242,0.00015,2,"2025-10-19T07:30:37.638",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806057,1760859037724,"fUSD",-536.3687251,0.00015,2,"2025-10-19T07:30:37.724",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806058,1760859037810,"fUSD",-1065.5,0.00015,2,"2025-10-19T07:30:37.810",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806059,1760859037824,"fUSD",-733.28999955,0.00015,2,"2025-10-19T07:30:37.824",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806060,1760859037838,"fUSD",-1143.2351105,0.00015,2,"2025-10-19T07:30:37.838",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806070,1760859039904,"fUSD",-1168.273352,0.00015,2,"2025-10-19T07:30:39.904",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806071,1760859039921,"fUSD",-1146.89461072,0.00015,2,"2025-10-19T07:30:39.921",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806072,1760859039939,"fUSD",-1646.99525893,0.00015,2,"2025-10-19T07:30:39.939",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806099,1760859042720,"fUSD",-199732.71065561,0.00015,2,"2025-10-19T07:30:42.720",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806114,1760859045814,"fUSD",-3800.0,0.00015,2,"2025-10-19T07:30:45.814",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806121,1760859094816,"fUSD",1101.801,0.000147,2,"2025-10-19T07:31:34.816",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806122,1760859138375,"fUSD",300.0,0.000147,5,"2025-10-19T07:32:18.375",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806123,1760859338752,"fUSD",1500.0,0.00014587,2,"2025-10-19T07:35:38.752",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806124,1760859390316,"fUSD",1831.28,0.00014587,2,"2025-10-19T07:36:30.316",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806125,1760859424158,"fUSD",2577.25,0.00014527,2,"2025-10-19T07:37:04.158",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806126,1760859449373,"fUSD",169.75,0.00014674,2,"2025-10-19T07:37:29.373",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806127,1760859584334,"fUSD",500.0,0.00014233,2,"2025-10-19T07:39:44.334",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806128,1760859663340,"fUSD",200.0,0.00014151,2,"2025-10-19T07:41:03.340",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806129,1760859805163,"fUSD",250.0,0.00014077,7,"2025-10-19T07:43:25.163",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806130,1760859850393,"fUSD",250.0,0.00014142,2,"2025-10-19T07:44:10.393",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806131,1760860040550,"fUSD",500.0,0.000147,5,"2025-10-19T07:47:20.550",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806132,1760860084725,"fUSD",184.88,7.02e-05,2,"2025-10-19T07:48:04.725",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806133,1760860084924,"fUSD",184.88,9.359e-05,2,"2025-10-19T07:48:04.924",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806134,1760860085131,"fUSD",184.88,0.00011699,2,"2025-10-19T07:48:05.131",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806135,1760860085331,"fUSD",184.88,0.00014039,2,"2025-10-19T07:48:05.331",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806136,1760860189087,"fUSD",2006.57,0.00014148,2,"2025-10-19T07:49:49.087",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806146,1760860231855,"fUSD",-300.0,0.00014799,2,"2025-10-19T07:50:31.855",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806147,1760860231865,"fUSD",-300.0,0.00014799,2,"2025-10-19T07:50:31.865",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806148,1760860231875,"fUSD",-1200.0,0.00014799,2,"2025-10-19T07:50:31.875",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806149,1760860231885,"fUSD",-181.92349876,0.000148,2,"2025-10-19T07:50:31.885",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806150,1760860231894,"fUSD",-278.7601,0.000148,2,"2025-10-19T07:50:31.894",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806151,1760860231905,"fUSD",-2139.74290132,0.000148,2,"2025-10-19T07:50:31.905",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806152,1760860231916,"fUSD",-335.975,0.000148,2,"2025-10-19T07:50:31.916",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806153,1760860231928,"fUSD",-1580.39279868,0.000148,2,"2025-10-19T07:50:31.928",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806154,1760860231937,"fUSD",-530.1292261,0.000148,2,"2025-10-19T07:50:31.937",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806155,1760860231949,"fUSD",-1604.4575739,0.000148,2,"2025-10-19T07:50:31.949",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806156,1760860231958,"fUSD",-2500.0,0.000148,2,"2025-10-19T07:50:31.958",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806157,1760860231968,"fUSD",-1292.63682208,0.000148,2,"2025-10-19T07:50:31.968",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806158,1760860231979,"fUSD",-1481.48717515,0.000148,2,"2025-10-19T07:50:31.979",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806159,1760860231988,"fUSD",-1000.0,0.000148,5,"2025-10-19T07:50:31.988",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806160,1760860231998,"fUSD",-195.0,0.00014803,2,"2025-10-19T07:50:31.998",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806161,1760860232008,"fUSD",-250.0,0.00014803,2,"2025-10-19T07:50:32.008",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806162,1760860232017,"fUSD",-500.0,0.00014817,2,"2025-10-19T07:50:32.017",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806163,1760860232027,"fUSD",-254.31040157,0.00014834,2,"2025-10-19T07:50:32.027",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806164,1760860232037,"fUSD",-7650.97407066,0.0001485,2,"2025-10-19T07:50:32.037",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806165,1760860232073,"fUSD",-846.46166189,0.0001485,2,"2025-10-19T07:50:32.073",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806166,1760860232085,"fUSD",-943.94291776,0.0001485,2,"2025-10-19T07:50:32.085",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806167,1760860232128,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:32.128",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806168,1760860232137,"fUSD",-169.59427474,0.00014799,2,"2025-10-19T07:50:32.137",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806169,1760860232149,"fUSD",-137.33735366,0.00014799,2,"2025-10-19T07:50:32.149",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806170,1760860232160,"fUSD",-579.67096282,0.0001485,2,"2025-10-19T07:50:32.160",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806171,1760860232169,"fUSD",-500.0,0.00014873,2,"2025-10-19T07:50:32.169",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806172,1760860232179,"fUSD",-500.0,0.00014873,2,"2025-10-19T07:50:32.179",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806173,1760860232188,"fUSD",-177.40358231,0.00014873,2,"2025-10-19T07:50:32.188",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806174,1760860232198,"fUSD",-161.03879369,0.00014873,2,"2025-10-19T07:50:32.198",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806175,1760860232208,"fUSD",-501.3626745,0.00014873,2,"2025-10-19T07:50:32.208",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806176,1760860232217,"fUSD",-500.0,0.00014873,2,"2025-10-19T07:50:32.217",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806178,1760860232226,"fUSD",-500.0,0.00014873,2,"2025-10-19T07:50:32.226",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806180,1760860232236,"fUSD",-166.77856871,0.00014873,2,"2025-10-19T07:50:32.236",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806181,1760860232245,"fUSD",-500.8204809,0.00014873,2,"2025-10-19T07:50:32.245",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806182,1760860232254,"fUSD",-501.54070657,0.00014873,2,"2025-10-19T07:50:32.254",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806183,1760860232264,"fUSD",-636.50877359,0.00014873,2,"2025-10-19T07:50:32.264",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806184,1760860232274,"fUSD",-261.72076035,0.00014876,2,"2025-10-19T07:50:32.274",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806185,1760860232286,"fUSD",-751.13799994,0.00014876,2,"2025-10-19T07:50:32.286",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806186,1760860232297,"fUSD",-533.0325,0.00014876,2,"2025-10-19T07:50:32.297",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806187,1760860232325,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:32.325",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806188,1760860232335,"fUSD",-1599.39873971,0.00014876,2,"2025-10-19T07:50:32.335",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806189,1760860232344,"fUSD",-11.15477603,0.00014893,2,"2025-10-19T07:50:32.344",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806192,1760860232371,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:32.371",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806194,1760860232381,"fUSD",-1188.84522397,0.00014893,2,"2025-10-19T07:50:32.381",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806196,1760860232390,"fUSD",-150.0,0.00014893,2,"2025-10-19T07:50:32.390",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806198,1760860232399,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.399",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806200,1760860232409,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.409",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806203,1760860232418,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.418",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806206,1760860232427,"fUSD",-268.29766499,0.00014899,2,"2025-10-19T07:50:32.427",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806209,1760860232437,"fUSD",-430.03007582,0.00014899,2,"2025-10-19T07:50:32.437",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806212,1760860232446,"fUSD",-170.41012235,0.00014899,2,"2025-10-19T07:50:32.446",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806214,1760860232455,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.455",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806217,1760860232464,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.464",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806220,1760860232473,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.473",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806223,1760860232483,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.483",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806226,1760860232492,"fUSD",-298.84262287,0.00014899,2,"2025-10-19T07:50:32.492",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806229,1760860232501,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.501",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806232,1760860232510,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.510",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806235,1760860232519,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.519",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806238,1760860232528,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.528",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806240,1760860232537,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.537",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806242,1760860232546,"fUSD",-300.0,0.00014899,2,"2025-10-19T07:50:32.546",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806245,1760860232556,"fUSD",-150.0,0.00014899,2,"2025-10-19T07:50:32.556",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806247,1760860232565,"fUSD",-150.0,0.00014899,2,"2025-10-19T07:50:32.565",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806248,1760860232575,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.575",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806249,1760860232584,"fUSD",-150.0,0.00014899,2,"2025-10-19T07:50:32.584",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806250,1760860232593,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.593",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806251,1760860232603,"fUSD",-150.0,0.00014899,2,"2025-10-19T07:50:32.603",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806252,1760860232612,"fUSD",-500.0,0.00014899,2,"2025-10-19T07:50:32.612",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806253,1760860232622,"fUSD",-200.0,0.00014899,2,"2025-10-19T07:50:32.622",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806254,1760860232631,"fUSD",-558.3570642,0.000149,2,"2025-10-19T07:50:32.631",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806255,1760860232640,"fUSD",-932.873,0.000149,2,"2025-10-19T07:50:32.640",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806256,1760860232650,"fUSD",-33133.8006,0.000149,2,"2025-10-19T07:50:32.650",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806257,1760860232659,"fUSD",-1000.0,0.000149,2,"2025-10-19T07:50:32.659",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806258,1760860232668,"fUSD",-18075.19339416,0.000149,2,"2025-10-19T07:50:32.668",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806259,1760860232679,"fUSD",-82544.41232163,0.000149,2,"2025-10-19T07:50:32.679",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806260,1760860232690,"fUSD",-5787.304048,0.000149,2,"2025-10-19T07:50:32.690",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806261,1760860232701,"fUSD",-2272.296,0.000149,2,"2025-10-19T07:50:32.701",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806262,1760860232712,"fUSD",-5393.15800006,0.000149,2,"2025-10-19T07:50:32.712",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806263,1760860232722,"fUSD",-5324.03647028,0.000149,2,"2025-10-19T07:50:32.722",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806264,1760860232733,"fUSD",-370.53545966,0.000149,2,"2025-10-19T07:50:32.733",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806265,1760860232768,"fUSD",-178.92588708,0.00014799,2,"2025-10-19T07:50:32.768",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806266,1760860232777,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:32.777",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806267,1760860232787,"fUSD",-7958.78528223,0.000149,2,"2025-10-19T07:50:32.787",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806268,1760860232798,"fUSD",-33152.0769582,0.000149,2,"2025-10-19T07:50:32.798",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806272,1760860237742,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.742",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806273,1760860237751,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.751",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806274,1760860237761,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.761",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806275,1760860237770,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.770",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806277,1760860237779,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.779",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806278,1760860237789,"fUSD",-429.25000049,0.00014799,2,"2025-10-19T07:50:37.789",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806279,1760860237933,"fUSD",-70.74999951,0.00014799,2,"2025-10-19T07:50:37.933",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806280,1760860237943,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.943",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806281,1760860237952,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.952",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806282,1760860237962,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.962",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806283,1760860237971,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.971",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806284,1760860237981,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.981",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806285,1760860237990,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:37.990",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806286,1760860237999,"fUSD",-321.06402808,0.00014799,2,"2025-10-19T07:50:37.999",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806287,1760860238009,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:38.009",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806288,1760860238018,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:38.018",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806289,1760860238027,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:38.027",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806290,1760860238036,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:38.036",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806291,1760860238046,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:38.046",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806292,1760860238057,"fUSD",-31793.19376578,0.000149,2,"2025-10-19T07:50:38.057",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806293,1760860238075,"fUSD",-1000.0,0.000149,2,"2025-10-19T07:50:38.075",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806294,1760860238085,"fUSD",-1107.0307,0.000149,2,"2025-10-19T07:50:38.085",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806295,1760860238099,"fUSD",-156.46197733,0.000149,2,"2025-10-19T07:50:38.099",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806296,1760860238108,"fUSD",-10768.2885261,0.000149,2,"2025-10-19T07:50:38.108",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806297,1760860238118,"fUSD",-1500.0,0.000149,5,"2025-10-19T07:50:38.118",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806298,1760860238128,"fUSD",-6618.6821,0.000149,2,"2025-10-19T07:50:38.128",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806299,1760860238137,"fUSD",-233.5003,0.000149,2,"2025-10-19T07:50:38.137",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806300,1760860238147,"fUSD",-150.0,0.000149,5,"2025-10-19T07:50:38.147",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806301,1760860238157,"fUSD",-150.0,0.000149,5,"2025-10-19T07:50:38.157",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806302,1760860238167,"fUSD",-150.0,0.000149,5,"2025-10-19T07:50:38.167",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806303,1760860238177,"fUSD",-180.80888259,0.000149,5,"2025-10-19T07:50:38.177",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806304,1760860238187,"fUSD",-500.0,0.000149,5,"2025-10-19T07:50:38.187",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806305,1760860238196,"fUSD",-500.0,0.000149,5,"2025-10-19T07:50:38.196",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806306,1760860238205,"fUSD",-150.0,0.000149,5,"2025-10-19T07:50:38.205",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806307,1760860238215,"fUSD",-500.0,0.000149,5,"2025-10-19T07:50:38.215",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806308,1760860238224,"fUSD",-215.45985055,0.000149,5,"2025-10-19T07:50:38.224",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806309,1760860238233,"fUSD",-150.0,0.000149,5,"2025-10-19T07:50:38.233",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806310,1760860238243,"fUSD",-500.0,0.000149,5,"2025-10-19T07:50:38.243",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806311,1760860238252,"fUSD",-150.0,0.00014954,2,"2025-10-19T07:50:38.252",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806312,1760860238262,"fUSD",-150.0,0.00014954,2,"2025-10-19T07:50:38.262",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806313,1760860238271,"fUSD",-500.0,0.00014954,2,"2025-10-19T07:50:38.271",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806315,1760860238280,"fUSD",-500.0,0.00014954,2,"2025-10-19T07:50:38.280",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806317,1760860238290,"fUSD",-150.0,0.00014955,5,"2025-10-19T07:50:38.290",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806319,1760860238300,"fUSD",-150.0,0.00014955,5,"2025-10-19T07:50:38.300",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806321,1760860238309,"fUSD",-150.0,0.00014955,5,"2025-10-19T07:50:38.309",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806323,1760860238318,"fUSD",-500.0,0.00014955,5,"2025-10-19T07:50:38.318",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806325,1760860238328,"fUSD",-500.0,0.00014955,5,"2025-10-19T07:50:38.328",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806327,1760860238337,"fUSD",-150.44240007,0.00014955,5,"2025-10-19T07:50:38.337",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806329,1760860238347,"fUSD",-500.0,0.00014955,5,"2025-10-19T07:50:38.347",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806331,1760860238356,"fUSD",-152.40750548,0.00014955,5,"2025-10-19T07:50:38.356",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806333,1760860238365,"fUSD",-500.0,0.00014955,5,"2025-10-19T07:50:38.365",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806335,1760860238375,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.375",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806337,1760860238384,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.384",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806339,1760860238394,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.394",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806341,1760860238403,"fUSD",-503.45340925,0.00014973,2,"2025-10-19T07:50:38.403",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806343,1760860238412,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.412",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806345,1760860238421,"fUSD",-562.27886967,0.00014973,2,"2025-10-19T07:50:38.421",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806347,1760860238430,"fUSD",-592.20266532,0.00014973,2,"2025-10-19T07:50:38.430",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806349,1760860238439,"fUSD",-160.65429965,0.00014973,2,"2025-10-19T07:50:38.439",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806351,1760860238449,"fUSD",-501.16569824,0.00014973,2,"2025-10-19T07:50:38.449",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806353,1760860238458,"fUSD",-502.18958522,0.00014973,2,"2025-10-19T07:50:38.458",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806355,1760860238467,"fUSD",-553.62578546,0.00014973,2,"2025-10-19T07:50:38.467",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806357,1760860238476,"fUSD",-502.5049588,0.00014973,2,"2025-10-19T07:50:38.476",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806358,1760860238485,"fUSD",-502.7281344,0.00014973,2,"2025-10-19T07:50:38.485",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806360,1760860238494,"fUSD",-161.63760914,0.00014973,2,"2025-10-19T07:50:38.494",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806363,1760860238503,"fUSD",-500.79672474,0.00014973,2,"2025-10-19T07:50:38.503",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806364,1760860238513,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.513",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806367,1760860238522,"fUSD",-501.3095828,0.00014973,2,"2025-10-19T07:50:38.522",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806369,1760860238532,"fUSD",-503.46286864,0.00014973,2,"2025-10-19T07:50:38.532",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806370,1760860238541,"fUSD",-502.96020097,0.00014973,2,"2025-10-19T07:50:38.541",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806373,1760860238550,"fUSD",-502.08499126,0.00014973,2,"2025-10-19T07:50:38.550",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806375,1760860238560,"fUSD",-502.20104364,0.00014973,2,"2025-10-19T07:50:38.560",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806376,1760860238569,"fUSD",-278.98065203,0.00014973,2,"2025-10-19T07:50:38.569",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806378,1760860238578,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.578",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806381,1760860238589,"fUSD",-500.34130898,0.00014973,2,"2025-10-19T07:50:38.589",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806382,1760860238598,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.598",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806384,1760860238608,"fUSD",-151.68810834,0.00014973,2,"2025-10-19T07:50:38.608",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806386,1760860238617,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.617",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806388,1760860238626,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.626",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806390,1760860238635,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.635",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806392,1760860238645,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.645",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806394,1760860238655,"fUSD",-286.29871364,0.00014973,2,"2025-10-19T07:50:38.655",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806396,1760860238664,"fUSD",-201.44222301,0.00014973,2,"2025-10-19T07:50:38.664",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806398,1760860238674,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.674",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806400,1760860238684,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.684",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806402,1760860238693,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.693",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806404,1760860238703,"fUSD",-500.0,0.00014973,2,"2025-10-19T07:50:38.703",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806406,1760860238712,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.712",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806408,1760860238722,"fUSD",-150.0,0.00014973,2,"2025-10-19T07:50:38.722",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806410,1760860238732,"fUSD",-209.38380504,0.0001499,2,"2025-10-19T07:50:38.732",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806412,1760860238742,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.742",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806414,1760860238751,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.751",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806416,1760860238760,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.760",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806418,1760860238769,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.769",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806420,1760860238778,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.778",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806422,1760860238789,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.789",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806424,1760860238800,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.800",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806426,1760860238809,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.809",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806428,1760860238818,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.818",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806430,1760860238828,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.828",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806432,1760860238836,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.836",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806434,1760860238846,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.846",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806436,1760860238855,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.855",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806437,1760860238864,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.864",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806440,1760860238873,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.873",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806442,1760860238883,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.883",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806444,1760860238893,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.893",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806445,1760860238902,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.902",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806447,1760860238911,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.911",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806449,1760860238920,"fUSD",-151.0,0.00014991,2,"2025-10-19T07:50:38.920",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806451,1760860238930,"fUSD",-151.09277885,0.00014999,2,"2025-10-19T07:50:38.930",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806468,1760860239079,"fUSD",-537.90142121,0.00014999,2,"2025-10-19T07:50:39.079",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806470,1760860239092,"fUSD",-80264.88355265,0.00015,2,"2025-10-19T07:50:39.092",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806472,1760860239107,"fUSD",-694.22104089,0.00015,2,"2025-10-19T07:50:39.107",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806474,1760860239120,"fUSD",-1293.126025,0.00015,2,"2025-10-19T07:50:39.120",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806475,1760860239940,"fUSD",-773.67064723,0.00015,2,"2025-10-19T07:50:39.940",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806476,1760860239952,"fUSD",-455.1,0.00015,2,"2025-10-19T07:50:39.952",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806477,1760860239985,"fUSD",-639.4219832,0.00015,2,"2025-10-19T07:50:39.985",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806478,1760860240037,"fUSD",-819669.8823737,0.00015,2,"2025-10-19T07:50:40.037",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806479,1760860240047,"fUSD",-552588.72251767,0.00015,2,"2025-10-19T07:50:40.047",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806480,1760860240094,"fUSD",-533.0,0.00015,2,"2025-10-19T07:50:40.094",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806481,1760860240138,"fUSD",-27045.13894574,0.00015,2,"2025-10-19T07:50:40.138",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806485,1760860242857,"fUSD",-177938.84809301,0.00015,2,"2025-10-19T07:50:42.857",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806486,1760860242866,"fUSD",-529.94810543,0.00015,2,"2025-10-19T07:50:42.866",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806487,1760860242876,"fUSD",-240.66618263,0.00015,2,"2025-10-19T07:50:42.876",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806488,1760860242885,"fUSD",-22682.0082664,0.00015,2,"2025-10-19T07:50:42.885",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806489,1760860242894,"fUSD",-166.424887,0.00015,2,"2025-10-19T07:50:42.894",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806490,1760860242903,"fUSD",-150.0,0.00015009,2,"2025-10-19T07:50:42.903",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806491,1760860242912,"fUSD",-296.0184112,0.00015009,2,"2025-10-19T07:50:42.912",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806492,1760860242921,"fUSD",-500.0,0.00015009,2,"2025-10-19T07:50:42.921",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806493,1760860242931,"fUSD",-244.86195821,0.00015009,2,"2025-10-19T07:50:42.931",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806494,1760860242939,"fUSD",-150.0,0.0001501,5,"2025-10-19T07:50:42.939",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806495,1760860242949,"fUSD",-150.0,0.0001501,5,"2025-10-19T07:50:42.949",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806496,1760860242958,"fUSD",-150.0,0.0001501,5,"2025-10-19T07:50:42.958",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806497,1760860242967,"fUSD",-500.0,0.0001501,5,"2025-10-19T07:50:42.967",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806498,1760860242976,"fUSD",-500.0,0.0001501,5,"2025-10-19T07:50:42.976",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806499,1760860242985,"fUSD",-250.0,0.0001501,5,"2025-10-19T07:50:42.985",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806500,1760860242994,"fUSD",-500.0,0.0001501,5,"2025-10-19T07:50:42.994",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806501,1760860243003,"fUSD",-201.5261164,0.00015028,2,"2025-10-19T07:50:43.003",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806502,1760860243012,"fUSD",-150.0,0.00015028,2,"2025-10-19T07:50:43.012",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806503,1760860243021,"fUSD",-203.6011519,0.00015028,2,"2025-10-19T07:50:43.021",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806504,1760860243031,"fUSD",-150.0,0.00015028,2,"2025-10-19T07:50:43.031",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806505,1760860243041,"fUSD",-150.0,0.00015028,2,"2025-10-19T07:50:43.041",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806506,1760860243050,"fUSD",-150.0,0.00015028,2,"2025-10-19T07:50:43.050",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806507,1760860243059,"fUSD",-500.0,0.00015028,2,"2025-10-19T07:50:43.059",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806508,1760860243068,"fUSD",-150.0,0.00015028,2,"2025-10-19T07:50:43.068",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806509,1760860243078,"fUSD",-500.0,0.00015028,2,"2025-10-19T07:50:43.078",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806510,1760860243087,"fUSD",-150.0,0.00015028,2,"2025-10-19T07:50:43.087",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806511,1760860243100,"fUSD",-215.0,0.00015048,2,"2025-10-19T07:50:43.100",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806512,1760860243110,"fUSD",-150.0,0.00015063,2,"2025-10-19T07:50:43.110",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806513,1760860243119,"fUSD",-500.0,0.00015063,2,"2025-10-19T07:50:43.119",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806514,1760860243130,"fUSD",-292.21385173,0.00015064,5,"2025-10-19T07:50:43.130",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806515,1760860243139,"fUSD",-150.0,0.00015064,5,"2025-10-19T07:50:43.139",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806516,1760860243148,"fUSD",-214.07012202,0.00015064,5,"2025-10-19T07:50:43.148",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806517,1760860243157,"fUSD",-416.89683447,0.00015064,5,"2025-10-19T07:50:43.157",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806518,1760860243168,"fUSD",-209.26374058,0.00015064,5,"2025-10-19T07:50:43.168",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806519,1760860243177,"fUSD",-500.0,0.00015064,5,"2025-10-19T07:50:43.177",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806520,1760860243186,"fUSD",-217.62640907,0.00015083,2,"2025-10-19T07:50:43.186",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806521,1760860243195,"fUSD",-150.0,0.00015083,2,"2025-10-19T07:50:43.195",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806522,1760860243204,"fUSD",-500.0,0.00015083,2,"2025-10-19T07:50:43.204",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806523,1760860243214,"fUSD",-150.0,0.00015083,2,"2025-10-19T07:50:43.214",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806524,1760860243223,"fUSD",-500.0,0.00015083,2,"2025-10-19T07:50:43.223",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806525,1760860243232,"fUSD",-150.0,0.00015083,2,"2025-10-19T07:50:43.232",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806526,1760860243241,"fUSD",-210.41207324,0.00015118,2,"2025-10-19T07:50:43.241",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806527,1760860243250,"fUSD",-285.97843983,0.00015118,2,"2025-10-19T07:50:43.250",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806528,1760860243260,"fUSD",-200.0,0.00015119,5,"2025-10-19T07:50:43.260",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806529,1760860243269,"fUSD",-358.56407877,0.00015119,5,"2025-10-19T07:50:43.269",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806530,1760860243278,"fUSD",-386.07127812,0.00015123,2,"2025-10-19T07:50:43.278",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806531,1760860243300,"fUSD",-511.23105439,0.00015123,2,"2025-10-19T07:50:43.300",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806532,1760860243314,"fUSD",-274.48345718,0.00015123,2,"2025-10-19T07:50:43.314",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806533,1760860243324,"fUSD",-215.0,0.00015132,2,"2025-10-19T07:50:43.324",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806534,1760860243333,"fUSD",-150.0,0.00015137,2,"2025-10-19T07:50:43.333",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806535,1760860243342,"fUSD",-500.0,0.00015137,2,"2025-10-19T07:50:43.342",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806536,1760860243351,"fUSD",-500.0,0.00015137,2,"2025-10-19T07:50:43.351",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806537,1760860243361,"fUSD",-203.78331585,0.00015137,2,"2025-10-19T07:50:43.361",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806538,1760860243370,"fUSD",-166.66,0.00015143,2,"2025-10-19T07:50:43.370",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806539,1760860243379,"fUSD",-215.0,0.00015161,2,"2025-10-19T07:50:43.379",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806540,1760860243388,"fUSD",-473.0,0.00015164,2,"2025-10-19T07:50:43.388",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806541,1760860243397,"fUSD",-367.0,0.00015192,2,"2025-10-19T07:50:43.397",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806542,1760860243407,"fUSD",-500.0,0.00015192,2,"2025-10-19T07:50:43.407",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806543,1760860243416,"fUSD",-1793.0,0.00015195,2,"2025-10-19T07:50:43.416",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806544,1760860243425,"fUSD",-168.0,0.00015246,2,"2025-10-19T07:50:43.425",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806545,1760860243434,"fUSD",-500.0,0.00015247,2,"2025-10-19T07:50:43.434",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806546,1760860243443,"fUSD",-500.0,0.00015302,2,"2025-10-19T07:50:43.443",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806547,1760860243452,"fUSD",-500.0,0.00015357,2,"2025-10-19T07:50:43.452",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806548,1760860243461,"fUSD",-2266.63348,0.0001537,2,"2025-10-19T07:50:43.461",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806549,1760860243470,"fUSD",-2266.63348,0.0001538,2,"2025-10-19T07:50:43.470",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806550,1760860243479,"fUSD",-2266.63348,0.0001539,2,"2025-10-19T07:50:43.479",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806551,1760860243488,"fUSD",-2266.63348,0.000154,2,"2025-10-19T07:50:43.488",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806552,1760860243497,"fUSD",-2266.63348,0.0001541,2,"2025-10-19T07:50:43.497",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806553,1760860243510,"fUSD",-2266.63348,0.0001541,2,"2025-10-19T07:50:43.510",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806554,1760860243520,"fUSD",-500.0,0.00015411,2,"2025-10-19T07:50:43.520",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806555,1760860243529,"fUSD",-1000.0,0.00015421,2,"2025-10-19T07:50:43.529",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806556,1760860243538,"fUSD",-500.0,0.00015466,2,"2025-10-19T07:50:43.538",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806557,1760860243548,"fUSD",-1000.0,0.00015521,2,"2025-10-19T07:50:43.548",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806558,1760860243557,"fUSD",-501.28915667,0.00015521,2,"2025-10-19T07:50:43.557",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806559,1760860243566,"fUSD",-500.0,0.00015521,2,"2025-10-19T07:50:43.566",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806560,1760860243575,"fUSD",-500.0,0.00015576,2,"2025-10-19T07:50:43.575",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806561,1760860243584,"fUSD",-604.0,0.00015631,2,"2025-10-19T07:50:43.584",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806562,1760860243594,"fUSD",-215.0,0.00015631,2,"2025-10-19T07:50:43.594",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806563,1760860243603,"fUSD",-166.66,0.00015643,2,"2025-10-19T07:50:43.603",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806564,1760860243612,"fUSD",-215.0,0.00015799,2,"2025-10-19T07:50:43.612",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806565,1760860243621,"fUSD",-215.0,0.00015894,2,"2025-10-19T07:50:43.621",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806566,1760860243630,"fUSD",-215.0,0.00015947,2,"2025-10-19T07:50:43.630",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806567,1760860243640,"fUSD",-503.7698145,0.00015968,2,"2025-10-19T07:50:43.640",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806568,1760860243650,"fUSD",-1319.67,0.00015985,2,"2025-10-19T07:50:43.650",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806569,1760860243659,"fUSD",-166.66,0.00016143,2,"2025-10-19T07:50:43.659",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806570,1760860243668,"fUSD",-5000.00526496,0.000162,5,"2025-10-19T07:50:43.668",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806571,1760860243677,"fUSD",-420.0,0.000162,2,"2025-10-19T07:50:43.677",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806572,1760860243686,"fUSD",-500.0,0.00016269,2,"2025-10-19T07:50:43.686",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806573,1760860243695,"fUSD",-872.81384913,0.00016279,2,"2025-10-19T07:50:43.695",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806574,1760860243705,"fUSD",-300.0,0.00016279,2,"2025-10-19T07:50:43.705",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806575,1760860243714,"fUSD",-1680.0,0.00016279,2,"2025-10-19T07:50:43.714",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806576,1760860243723,"fUSD",-195.0,0.0001628,2,"2025-10-19T07:50:43.723",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806577,1760860243732,"fUSD",-250.0,0.0001628,2,"2025-10-19T07:50:43.732",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806578,1760860243742,"fUSD",-166.66,0.00016643,2,"2025-10-19T07:50:43.742",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806579,1760860243751,"fUSD",-214.34,0.00016667,2,"2025-10-19T07:50:43.751",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806580,1760860243760,"fUSD",-2774.12399718,0.00016744,2,"2025-10-19T07:50:43.760",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806581,1760860243769,"fUSD",-10768.28852607,0.00016833,2,"2025-10-19T07:50:43.769",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806582,1760860243778,"fUSD",-5061.0401369,0.00016918,2,"2025-10-19T07:50:43.778",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806583,1760860243788,"fUSD",-160.0,0.00017,3,"2025-10-19T07:50:43.788",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806584,1760860243798,"fUSD",-18446.97056766,0.00017065,2,"2025-10-19T07:50:43.798",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806585,1760860243807,"fUSD",-166.66,0.00017143,2,"2025-10-19T07:50:43.807",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806586,1760860243816,"fUSD",-277.35679052,0.00017193,2,"2025-10-19T07:50:43.816",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806587,1760860243826,"fUSD",-24233.0940831,0.00017225,2,"2025-10-19T07:50:43.826",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806588,1760860243835,"fUSD",-1129.2706962,0.00017346,2,"2025-10-19T07:50:43.835",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806589,1760860243844,"fUSD",-500.0,0.00017639,2,"2025-10-19T07:50:43.844",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806590,1760860243854,"fUSD",-166.66,0.00017643,2,"2025-10-19T07:50:43.854",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806591,1760860243863,"fUSD",-374.0,0.00017734,2,"2025-10-19T07:50:43.863",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806592,1760860243872,"fUSD",-2351.0,0.00017907,2,"2025-10-19T07:50:43.872",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806593,1760860243882,"fUSD",-558.35706417,0.00017908,2,"2025-10-19T07:50:43.882",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806594,1760860243891,"fUSD",-250.0,0.00018245,2,"2025-10-19T07:50:43.891",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806595,1760860243901,"fUSD",-150.0,0.00018399,2,"2025-10-19T07:50:43.901",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806596,1760860243910,"fUSD",-1116.1,0.00018415,2,"2025-10-19T07:50:43.910",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806597,1760860243920,"fUSD",-475.85866102,0.00018433,2,"2025-10-19T07:50:43.920",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806598,1760860243929,"fUSD",-666.0,0.00018462,3,"2025-10-19T07:50:43.929",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806599,1760860243938,"fUSD",-1000.0,0.00018487,2,"2025-10-19T07:50:43.938",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806600,1760860243947,"fUSD",-150.99,0.00018533,2,"2025-10-19T07:50:43.947",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806601,1760860243956,"fUSD",-9999.99,0.00018533,2,"2025-10-19T07:50:43.956",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806602,1760860243965,"fUSD",-9999.99,0.00018533,2,"2025-10-19T07:50:43.965",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806603,1760860243975,"fUSD",-999.99,0.00018533,2,"2025-10-19T07:50:43.975",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806604,1760860243984,"fUSD",-8273.96,0.00018533,2,"2025-10-19T07:50:43.984",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806605,1760860243993,"fUSD",-150.99,0.00018533,2,"2025-10-19T07:50:43.993",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806606,1760860244002,"fUSD",-506.64,0.00018533,2,"2025-10-19T07:50:44.002",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806607,1760860244011,"fUSD",-13463.08,0.00018533,2,"2025-10-19T07:50:44.011",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806608,1760860244021,"fUSD",-9999.99,0.00018533,2,"2025-10-19T07:50:44.021",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806609,1760860244030,"fUSD",-3641.55,0.00018533,2,"2025-10-19T07:50:44.030",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806610,1760860244039,"fUSD",-9106.4,0.00018533,2,"2025-10-19T07:50:44.039",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806611,1760860244049,"fUSD",-7265.13,0.00018533,2,"2025-10-19T07:50:44.049",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806612,1760860244058,"fUSD",-499.99,0.00018533,2,"2025-10-19T07:50:44.058",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806613,1760860244068,"fUSD",-86174.17,0.00018533,2,"2025-10-19T07:50:44.068",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806614,1760860244077,"fUSD",-9999.99,0.00018533,2,"2025-10-19T07:50:44.077",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806615,1760860244086,"fUSD",-287.61899177,0.00018562,2,"2025-10-19T07:50:44.086",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806616,1760860244098,"fUSD",-2774.12399718,0.00018689,2,"2025-10-19T07:50:44.098",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806617,1760860244107,"fUSD",-10768.28852607,0.00018767,2,"2025-10-19T07:50:44.107",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806618,1760860244117,"fUSD",-151.29,0.000188,2,"2025-10-19T07:50:44.117",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806619,1760860244127,"fUSD",-1490.95,0.00018836,2,"2025-10-19T07:50:44.127",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806620,1760860244136,"fUSD",-502.78603516,0.00018973,2,"2025-10-19T07:50:44.136",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806621,1760860244145,"fUSD",-149550.74690793,0.00019,2,"2025-10-19T07:50:44.145",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806622,1760860244155,"fUSD",-136743.59108503,0.00019,2,"2025-10-19T07:50:44.155",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806623,1760860244164,"fUSD",-352.35385313,0.00019,2,"2025-10-19T07:50:44.164",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806624,1760860244173,"fUSD",-1299.971045,0.00019,2,"2025-10-19T07:50:44.173",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806625,1760860244183,"fUSD",-1299.971045,0.00019,2,"2025-10-19T07:50:44.183",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806626,1760860244192,"fUSD",-1299.971045,0.00019,2,"2025-10-19T07:50:44.192",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806627,1760860244202,"fUSD",-1299.971045,0.00019,2,"2025-10-19T07:50:44.202",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806628,1760860244211,"fUSD",-151.0,0.00019,2,"2025-10-19T07:50:44.211",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806629,1760860244220,"fUSD",-250.0,0.00019331,2,"2025-10-19T07:50:44.220",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806630,1760860244230,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.230",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806631,1760860244239,"fUSD",-271.458842,0.00019339,7,"2025-10-19T07:50:44.239",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806632,1760860244248,"fUSD",-152.58421,0.00019339,7,"2025-10-19T07:50:44.248",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806633,1760860244258,"fUSD",-151.722293,0.00019339,7,"2025-10-19T07:50:44.258",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806634,1760860244267,"fUSD",-152.759565,0.00019339,7,"2025-10-19T07:50:44.267",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806635,1760860244277,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.277",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806636,1760860244287,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.287",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806637,1760860244296,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.296",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806638,1760860244305,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.305",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806639,1760860244314,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.314",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806640,1760860244325,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.325",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806641,1760860244334,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.334",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806642,1760860244344,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.344",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806643,1760860244353,"fUSD",-155.537237,0.00019339,7,"2025-10-19T07:50:44.353",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806644,1760860244363,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.363",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806645,1760860244372,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.372",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806646,1760860244381,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.381",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806647,1760860244391,"fUSD",-151.0,0.00019339,7,"2025-10-19T07:50:44.391",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806648,1760860244400,"fUSD",-24233.0940831,0.00019394,2,"2025-10-19T07:50:44.400",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806649,1760860244410,"fUSD",-1572.0,0.00019697,2,"2025-10-19T07:50:44.410",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806650,1760860244419,"fUSD",-2000.0,0.000197,2,"2025-10-19T07:50:44.419",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806651,1760860244428,"fUSD",-176.74698588,0.00019705,2,"2025-10-19T07:50:44.428",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806652,1760860244438,"fUSD",-20833.29142861,0.00019708,2,"2025-10-19T07:50:44.438",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806653,1760860244447,"fUSD",-200.0,0.00019815,2,"2025-10-19T07:50:44.447",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806654,1760860244456,"fUSD",-298.26089446,0.00019931,2,"2025-10-19T07:50:44.456",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806655,1760860244465,"fUSD",-300.0,0.0002,7,"2025-10-19T07:50:44.465",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806656,1760860244474,"fUSD",-365.84,0.00020156,2,"2025-10-19T07:50:44.474",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806657,1760860244484,"fUSD",-151.03,0.00020181,2,"2025-10-19T07:50:44.484",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806658,1760860244493,"fUSD",-321.22,0.00020187,2,"2025-10-19T07:50:44.493",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806659,1760860244502,"fUSD",-4058.52419125,0.00020482,2,"2025-10-19T07:50:44.502",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806660,1760860244511,"fUSD",-175.72,0.00020619,2,"2025-10-19T07:50:44.511",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806661,1760860244521,"fUSD",-2454.87265986,0.00020633,2,"2025-10-19T07:50:44.521",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806662,1760860244535,"fUSD",-319.25133732,0.00020633,2,"2025-10-19T07:50:44.535",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806663,1760860244544,"fUSD",-558.48189957,0.000207,2,"2025-10-19T07:50:44.544",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806664,1760860244555,"fUSD",-390.56676311,0.000207,2,"2025-10-19T07:50:44.555",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806665,1760860245863,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.863",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806666,1760860245873,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.873",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806667,1760860245883,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.883",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806668,1760860245892,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.892",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806670,1760860245901,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.901",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806672,1760860245911,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.911",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806673,1760860245920,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.920",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806675,1760860245929,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.929",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806677,1760860245938,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.938",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806679,1760860245947,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:50:45.947",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806681,1760860245957,"fUSD",-400.0,0.00014799,2,"2025-10-19T07:50:45.957",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806682,1760860245966,"fUSD",-2991.58962568,0.000207,2,"2025-10-19T07:50:45.966",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806683,1760860245977,"fUSD",-1773.39997,0.000207,2,"2025-10-19T07:50:45.977",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806686,1760860331072,"fUSD",1327.22,0.00025187,120,"2025-10-19T07:52:11.072",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806687,1760860331278,"fUSD",1327.22,0.00027706,120,"2025-10-19T07:52:11.278",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806688,1760860352432,"fUSD",1050.0627,0.000147,2,"2025-10-19T07:52:32.432",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806689,1760860562803,"fUSD",-150.0,0.00014798,2,"2025-10-19T07:56:02.803",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806690,1760860562828,"fUSD",-300.0,0.00014798,2,"2025-10-19T07:56:02.828",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806691,1760860562853,"fUSD",-1200.0,0.00014798,2,"2025-10-19T07:56:02.853",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806692,1760860562880,"fUSD",-613.3368905,0.00014799,2,"2025-10-19T07:56:02.880",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806693,1760860562905,"fUSD",-187.80836549,0.00014799,2,"2025-10-19T07:56:02.905",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806694,1760860562930,"fUSD",-301.02105307,0.00014799,2,"2025-10-19T07:56:02.930",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806695,1760860562953,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:02.953",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806696,1760860562975,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:02.975",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806697,1760860562997,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:02.997",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806698,1760860563020,"fUSD",-169.28708565,0.00014799,2,"2025-10-19T07:56:03.020",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806699,1760860563042,"fUSD",-269.18983601,0.00014799,2,"2025-10-19T07:56:03.042",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806700,1760860563065,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.065",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806701,1760860563087,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.087",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806702,1760860563109,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.109",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806703,1760860563131,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.131",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806704,1760860563154,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.154",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806705,1760860563181,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.181",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806706,1760860563205,"fUSD",-1200.0,0.00014799,2,"2025-10-19T07:56:03.205",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806707,1760860563233,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.233",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806708,1760860563262,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.262",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806709,1760860563291,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.291",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806710,1760860563318,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.318",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806711,1760860563346,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.346",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806712,1760860563373,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:03.373",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806713,1760860563397,"fUSD",-33133.8006,0.000148,2,"2025-10-19T07:56:03.397",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806714,1760860563424,"fUSD",-278.7601,0.000148,2,"2025-10-19T07:56:03.424",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806715,1760860563447,"fUSD",-10696.79606928,0.000148,2,"2025-10-19T07:56:03.447",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806716,1760860598800,"fUSD",7942.8546,0.000147,2,"2025-10-19T07:56:38.800",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806717,1760860613500,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:53.500",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806718,1760860613528,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:56:53.528",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806719,1760860613551,"fUSD",-83000.0,0.000148,2,"2025-10-19T07:56:53.551",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806720,1760860661618,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.618",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806721,1760860661642,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.642",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806722,1760860661664,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.664",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806723,1760860661688,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.688",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806724,1760860661711,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.711",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806725,1760860661734,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.734",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806726,1760860661756,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.756",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806727,1760860661780,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.780",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806728,1760860661802,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.802",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806729,1760860661825,"fUSD",-260.37150288,0.00014791,2,"2025-10-19T07:57:41.825",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806730,1760860661849,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.849",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806731,1760860661872,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.872",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806732,1760860661896,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.896",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806733,1760860661920,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.920",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806734,1760860661944,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.944",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806735,1760860661968,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.968",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806736,1760860661991,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:41.991",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806737,1760860662012,"fUSD",-200.0,0.00014791,2,"2025-10-19T07:57:42.012",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806738,1760860662035,"fUSD",-200.0,0.00014791,2,"2025-10-19T07:57:42.035",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806739,1760860662059,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:42.059",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806740,1760860662081,"fUSD",-500.0,0.00014791,2,"2025-10-19T07:57:42.081",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806741,1760860662103,"fUSD",-154.99182914,0.00014791,2,"2025-10-19T07:57:42.103",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806742,1760860662126,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:42.126",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806743,1760860662150,"fUSD",-500.0,0.00014791,2,"2025-10-19T07:57:42.150",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806744,1760860662173,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:42.173",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806745,1760860662195,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:42.195",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806746,1760860662223,"fUSD",-520.57989672,0.00014791,2,"2025-10-19T07:57:42.223",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806747,1760860662247,"fUSD",-182.74839534,0.00014791,2,"2025-10-19T07:57:42.247",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806748,1760860662270,"fUSD",-151.0,0.00014791,2,"2025-10-19T07:57:42.270",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806749,1760860662294,"fUSD",-276.4752803,0.00014791,2,"2025-10-19T07:57:42.294",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806750,1760860662489,"fUSD",-200.0,0.00014791,2,"2025-10-19T07:57:42.489",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806751,1760860662516,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:57:42.516",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806752,1760860662539,"fUSD",-150.0,0.00014799,2,"2025-10-19T07:57:42.539",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806753,1760860662566,"fUSD",-500.0,0.00014799,2,"2025-10-19T07:57:42.566",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806754,1760860662589,"fUSD",-88683.83309562,0.000148,2,"2025-10-19T07:57:42.589",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806756,1760860682668,"fUSD",-10290.3625351,0.000148,2,"2025-10-19T07:58:02.668",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806757,1760860682691,"fUSD",-1000.0,0.000148,2,"2025-10-19T07:58:02.691",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806758,1760860682712,"fUSD",-4056.1107,0.000148,2,"2025-10-19T07:58:02.712",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806759,1760860682734,"fUSD",-2132.53,0.000148,2,"2025-10-19T07:58:02.734",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806760,1760860682755,"fUSD",-233.5003,0.000148,2,"2025-10-19T07:58:02.755",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806761,1760860682777,"fUSD",-300.0,0.0001628,2,"2025-10-19T07:58:02.777",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806762,1760860682801,"fUSD",-265.98258031,0.00017193,2,"2025-10-19T07:58:02.801",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806763,1760860682825,"fUSD",-15721.51388459,0.00019384,2,"2025-10-19T07:58:02.825",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806764,1760860719507,"fUSD",-20434.7156323,0.00015083,2,"2025-10-19T07:58:39.507",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806765,1760860719537,"fUSD",-9565.2843677,0.00016988,2,"2025-10-19T07:58:39.537",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806766,1760860725601,"fUSD",1305.3703,0.000147,2,"2025-10-19T07:58:45.601",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806767,1760860757711,"fUSD",-887.7849878,0.00015191,2,"2025-10-19T07:59:17.711",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806768,1760860757735,"fUSD",-10869.4312646,0.00016988,2,"2025-10-19T07:59:17.735",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806769,1760860757756,"fUSD",-887.7849878,0.00017108,2,"2025-10-19T07:59:17.756",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806770,1760860757780,"fUSD",-20434.7156323,0.00018893,2,"2025-10-19T07:59:17.780",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806771,1760860757803,"fUSD",-887.7849878,0.00019025,2,"2025-10-19T07:59:17.803",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806772,1760860757829,"fUSD",-500.0,0.00019383,2,"2025-10-19T07:59:17.829",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806773,1760860757859,"fUSD",-500.0,0.00019383,2,"2025-10-19T07:59:17.859",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806774,1760860757884,"fUSD",-622.1064028,0.00019383,2,"2025-10-19T07:59:17.884",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806775,1760860757907,"fUSD",-27410.3917369,0.00019384,2,"2025-10-19T07:59:17.907",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806776,1760860762269,"fUSD",184.8193,0.00014699,2,"2025-10-19T07:59:22.269",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806777,1760860786797,"fUSD",1000.0,0.000147,2,"2025-10-19T07:59:46.797",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806778,1760860788371,"fUSD",-493.1588286,0.00019361,2,"2025-10-19T07:59:48.371",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806779,1760860788396,"fUSD",-4346.78205051,0.00019384,2,"2025-10-19T07:59:48.396",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806780,1760860788419,"fUSD",-171.47,0.00019535,2,"2025-10-19T07:59:48.419",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806781,1760860788444,"fUSD",-800.28866222,0.00019601,2,"2025-10-19T07:59:48.444",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806782,1760860788467,"fUSD",-156.03,0.00019624,2,"2025-10-19T07:59:48.467",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806783,1760860788495,"fUSD",-500.0,0.00019699,2,"2025-10-19T07:59:48.495",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806784,1760860788518,"fUSD",-2000.0,0.000197,2,"2025-10-19T07:59:48.518",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806785,1760860788542,"fUSD",-166.66,0.00019739,2,"2025-10-19T07:59:48.542",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806786,1760860788745,"fUSD",-2223.19,0.00019739,2,"2025-10-19T07:59:48.745",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806787,1760860788769,"fUSD",-150.99,0.00019739,2,"2025-10-19T07:59:48.769",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806788,1760860788792,"fUSD",-228.02,0.00019869,2,"2025-10-19T07:59:48.792",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806789,1760860788815,"fUSD",-999.99,0.00019869,2,"2025-10-19T07:59:48.815",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806790,1760860788838,"fUSD",-800.28866222,0.00019944,2,"2025-10-19T07:59:48.838",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806791,1760860793360,"fUSD",2963.13179645,0.00019284,2,"2025-10-19T07:59:53.360",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806792,1760860838885,"fUSD",180.0122,0.000147,2,"2025-10-19T08:00:38.885",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806793,1760860844990,"fUSD",180.4704,0.000147,2,"2025-10-19T08:00:44.990",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806794,1760860896106,"fUSD",3286.2894,0.000147,2,"2025-10-19T08:01:36.106",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806795,1760860896911,"fUSD",-4132.6489063,0.00015191,2,"2025-10-19T08:01:36.911",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806796,1760860896935,"fUSD",-150.68,0.00015803,2,"2025-10-19T08:01:36.935",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806797,1760860896961,"fUSD",-4132.6489063,0.00017182,2,"2025-10-19T08:01:36.961",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806798,1760860896985,"fUSD",-4132.6489063,0.00019174,2,"2025-10-19T08:01:36.985",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806799,1760860897009,"fUSD",-1009.02525228,0.00019283,2,"2025-10-19T08:01:37.009",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806800,1760860897037,"fUSD",-180.23404476,0.00019283,2,"2025-10-19T08:01:37.037",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806801,1760860897063,"fUSD",-114801.84100355,0.00019284,2,"2025-10-19T08:01:37.063",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806802,1760860897092,"fUSD",-4713.7,0.00019676,2,"2025-10-19T08:01:37.092",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806803,1760860897117,"fUSD",-176.74698588,0.00019944,2,"2025-10-19T08:01:37.117",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806804,1760860897141,"fUSD",-500.0,0.00019999,2,"2025-10-19T08:01:37.141",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806805,1760860897165,"fUSD",-500.0,0.00019999,2,"2025-10-19T08:01:37.165",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806806,1760860897190,"fUSD",-210.71473715,0.00019999,2,"2025-10-19T08:01:37.190",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806807,1760860897215,"fUSD",-394.00425298,0.00019999,2,"2025-10-19T08:01:37.215",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806808,1760860897238,"fUSD",-500.0,0.00019999,2,"2025-10-19T08:01:37.238",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806809,1760860897261,"fUSD",-638.4328852,0.00019999,2,"2025-10-19T08:01:37.261",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806810,1760860897284,"fUSD",-500.0,0.00019999,2,"2025-10-19T08:01:37.284",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806811,1760860897306,"fUSD",-500.0,0.00019999,2,"2025-10-19T08:01:37.306",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806812,1760860897328,"fUSD",-8645.0,0.0002,2,"2025-10-19T08:01:37.328",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806813,1760860897352,"fUSD",-9922.45,0.00020011,2,"2025-10-19T08:01:37.352",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806814,1760860897379,"fUSD",-576.22243923,0.00020078,2,"2025-10-19T08:01:37.379",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806815,1760860897401,"fUSD",-1938.03,0.00020145,2,"2025-10-19T08:01:37.401",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806816,1760860897424,"fUSD",-10133.63,0.00020145,2,"2025-10-19T08:01:37.424",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806817,1760860897448,"fUSD",-221.21,0.00020145,2,"2025-10-19T08:01:37.448",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806818,1760860897473,"fUSD",-1327.22,0.00020149,2,"2025-10-19T08:01:37.473",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806819,1760860897497,"fUSD",-166.66,0.00020155,2,"2025-10-19T08:01:37.497",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806820,1760860897521,"fUSD",-800.28866223,0.0002034,2,"2025-10-19T08:01:37.521",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806821,1760860897548,"fUSD",-1000.0,0.0002039,2,"2025-10-19T08:01:37.548",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806822,1760860897571,"fUSD",-750.43255,0.0002049,2,"2025-10-19T08:01:37.571",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806823,1760860897594,"fUSD",-500.0,0.00020534,2,"2025-10-19T08:01:37.594",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806824,1760860897618,"fUSD",-166.66,0.0002057,2,"2025-10-19T08:01:37.618",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806825,1760860897641,"fUSD",-500.0,0.00020679,2,"2025-10-19T08:01:37.641",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806826,1760860897666,"fUSD",-820.0,0.00020778,2,"2025-10-19T08:01:37.666",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806827,1760860897694,"fUSD",-1000.0,0.00020798,2,"2025-10-19T08:01:37.694",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806828,1760860897724,"fUSD",-20434.7156323,0.00020798,2,"2025-10-19T08:01:37.724",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806829,1760860897749,"fUSD",-1000.0,0.00020827,2,"2025-10-19T08:01:37.749",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806830,1760860897775,"fUSD",-365.84,0.00020828,2,"2025-10-19T08:01:37.775",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806831,1760860897799,"fUSD",-2348.73561111,0.00020886,2,"2025-10-19T08:01:37.799",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806832,1760860897823,"fUSD",-2000.0,0.000209,7,"2025-10-19T08:01:37.823",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806833,1760860897846,"fUSD",-558.35706417,0.00020917,2,"2025-10-19T08:01:37.846",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806834,1760860897869,"fUSD",-887.7849878,0.00020942,2,"2025-10-19T08:01:37.869",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806835,1760860897892,"fUSD",-501.36065041,0.00020973,2,"2025-10-19T08:01:37.892",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806836,1760860897916,"fUSD",-500.0,0.00020973,2,"2025-10-19T08:01:37.916",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806837,1760860897940,"fUSD",-500.4575524,0.00020973,2,"2025-10-19T08:01:37.940",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806838,1760860897972,"fUSD",-500.0,0.00020973,2,"2025-10-19T08:01:37.972",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806839,1760860897998,"fUSD",-213.95570322,0.00020973,2,"2025-10-19T08:01:37.998",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806840,1760860898022,"fUSD",-596.99285627,0.00020973,2,"2025-10-19T08:01:38.022",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806841,1760860898046,"fUSD",-374.79691305,0.00020973,2,"2025-10-19T08:01:38.046",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806842,1760860898241,"fUSD",-500.0,0.00020973,2,"2025-10-19T08:01:38.241",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806843,1760860898265,"fUSD",-500.0,0.00020973,2,"2025-10-19T08:01:38.265",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806844,1760860898289,"fUSD",-174.77983413,0.00020973,2,"2025-10-19T08:01:38.289",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806845,1760860898313,"fUSD",-500.0,0.00020973,2,"2025-10-19T08:01:38.313",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806846,1760860898337,"fUSD",-501.19732905,0.00020973,2,"2025-10-19T08:01:38.337",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806847,1760860898363,"fUSD",-500.46255512,0.00020973,2,"2025-10-19T08:01:38.363",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806848,1760860898387,"fUSD",-145244.56411605,0.00020975,2,"2025-10-19T08:01:38.387",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806849,1760860898410,"fUSD",-151.0,0.00020983,2,"2025-10-19T08:01:38.410",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806850,1760860898438,"fUSD",-166.66,0.00020986,2,"2025-10-19T08:01:38.438",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806851,1760860908250,"fUSD",233.5003,0.000147,2,"2025-10-19T08:01:48.250",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806852,1760861005974,"fUSD",-205.48798768,0.00019372,2,"2025-10-19T08:03:25.974",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806853,1760861005996,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:25.996",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806854,1760861006018,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.018",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806855,1760861006039,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.039",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806856,1760861006061,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.061",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806857,1760861006083,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.083",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806858,1760861006104,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.104",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806859,1760861006125,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.125",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806860,1760861006146,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.146",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806861,1760861006167,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.167",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806862,1760861006187,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.187",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806863,1760861006211,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.211",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806864,1760861006231,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.231",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806865,1760861006252,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.252",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806866,1760861006272,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.272",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806867,1760861006293,"fUSD",-729.92260981,0.00019372,2,"2025-10-19T08:03:26.293",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806868,1760861006314,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.314",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806869,1760861006335,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.335",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806870,1760861006355,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.355",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806871,1760861006376,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.376",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806872,1760861006395,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.395",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806873,1760861006419,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.419",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806874,1760861006439,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.439",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806875,1760861006465,"fUSD",-200.0,0.00019372,2,"2025-10-19T08:03:26.465",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806876,1760861006486,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.486",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806877,1760861006506,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.506",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806878,1760861006527,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.527",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806879,1760861006547,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.547",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806880,1760861006567,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.567",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806881,1760861006587,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.587",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806882,1760861006606,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.606",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806883,1760861006626,"fUSD",-151.0,0.00019372,2,"2025-10-19T08:03:26.626",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806884,1760861006649,"fUSD",-65.58940251,0.00019372,2,"2025-10-19T08:03:26.649",0.00032849999999999996,64.75,0.9276558585747094,3315343748.2361093]
[391806885,1760861103930,"fUSD",192.0,0.00021224,120,"2025-10-19T08:05:03.930",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806887,1760861427296,"fUSD",-150.0,0.0002,2,"2025-10-19T08:10:27.296",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806888,1760861427322,"fUSD",-2261.0921837,0.0002027,2,"2025-10-19T08:10:27.322",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806889,1760861427347,"fUSD",-1000.0,0.0002039,2,"2025-10-19T08:10:27.347",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806890,1760861427371,"fUSD",-2459.0,0.0002058,2,"2025-10-19T08:10:27.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806891,1760861427394,"fUSD",-800.28866224,0.00020602,2,"2025-10-19T08:10:27.394",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806892,1760861427419,"fUSD",-500.0,0.00020818,2,"2025-10-19T08:10:27.419",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806893,1760861427445,"fUSD",-2843.5335901,0.00020918,2,"2025-10-19T08:10:27.445",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806894,1760861427470,"fUSD",-1294.00935,0.00020986,2,"2025-10-19T08:10:27.470",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806895,1760861427495,"fUSD",-4132.6489063,0.00021165,2,"2025-10-19T08:10:27.495",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806896,1760861427518,"fUSD",-182.0,0.00021178,2,"2025-10-19T08:10:27.518",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806897,1760861427542,"fUSD",-343.4,0.0002124,2,"2025-10-19T08:10:27.542",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806898,1760861427574,"fUSD",-2503.4,0.0002124,2,"2025-10-19T08:10:27.574",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806899,1760861427608,"fUSD",-9999.99,0.0002129,2,"2025-10-19T08:10:27.608",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806900,1760861427637,"fUSD",-9999.99,0.0002129,2,"2025-10-19T08:10:27.637",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806901,1760861427663,"fUSD",-150.99,0.0002129,2,"2025-10-19T08:10:27.663",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806902,1760861427691,"fUSD",-999.99,0.0002129,2,"2025-10-19T08:10:27.691",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806903,1760861427720,"fUSD",-20001.06,0.0002129,2,"2025-10-19T08:10:27.720",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806904,1760861427746,"fUSD",-250.0,0.0002131,2,"2025-10-19T08:10:27.746",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806905,1760861427771,"fUSD",-579.029,0.00021334,2,"2025-10-19T08:10:27.771",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806906,1760861427797,"fUSD",-1331.825,0.00021334,2,"2025-10-19T08:10:27.797",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806907,1760861427822,"fUSD",-612.34,0.00021334,2,"2025-10-19T08:10:27.822",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806908,1760861427846,"fUSD",-1601.782,0.00021334,2,"2025-10-19T08:10:27.846",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806909,1760861427871,"fUSD",-1000.0,0.00021339,2,"2025-10-19T08:10:27.871",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806910,1760861427896,"fUSD",-30329.87508459,0.0002134,2,"2025-10-19T08:10:27.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806911,1760861427921,"fUSD",-166.66,0.00021402,2,"2025-10-19T08:10:27.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806912,1760861427947,"fUSD",-11342.37,0.0002148,2,"2025-10-19T08:10:27.947",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806913,1760861427974,"fUSD",-365.84,0.000215,2,"2025-10-19T08:10:27.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806914,1760861428006,"fUSD",-475.82771539,0.0002164,2,"2025-10-19T08:10:28.006",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806915,1760861428032,"fUSD",-166.66,0.00021817,2,"2025-10-19T08:10:28.032",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806916,1760861428058,"fUSD",-5000.0,0.00021918,2,"2025-10-19T08:10:28.058",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806917,1760861428084,"fUSD",-10593.9271839,0.00021927,2,"2025-10-19T08:10:28.084",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806918,1760861428111,"fUSD",-819.0,0.00021963,2,"2025-10-19T08:10:28.111",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806919,1760861428135,"fUSD",-2547.0,0.00021963,2,"2025-10-19T08:10:28.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806920,1760861428159,"fUSD",-905.836,0.00021963,2,"2025-10-19T08:10:28.159",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806921,1760861428183,"fUSD",-1188.706,0.00021963,2,"2025-10-19T08:10:28.183",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806922,1760861428206,"fUSD",-5998.0,0.00021963,2,"2025-10-19T08:10:28.206",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806923,1760861428231,"fUSD",-6439.0,0.00021963,2,"2025-10-19T08:10:28.231",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806924,1760861428256,"fUSD",-2590.0,0.00021963,2,"2025-10-19T08:10:28.256",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806925,1760861428280,"fUSD",-1158.82100279,0.00021974,10,"2025-10-19T08:10:28.280",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806926,1760861428640,"fUSD",6481.67,0.00021963,2,"2025-10-19T08:10:28.640",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806935,1760861431999,"fUSD",-530.53,0.00022065,2,"2025-10-19T08:10:31.999",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806936,1760861432011,"fUSD",-1310.62,0.00022065,2,"2025-10-19T08:10:32.011",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806937,1760861432022,"fUSD",-1000.0,0.00022163,2,"2025-10-19T08:10:32.022",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806938,1760861432032,"fUSD",-165.263476,0.00022172,2,"2025-10-19T08:10:32.032",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806939,1760861432043,"fUSD",-200.576524,0.00022172,2,"2025-10-19T08:10:32.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806940,1760861432053,"fUSD",-1811.81730207,0.00022495,2,"2025-10-19T08:10:32.053",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806941,1760861432064,"fUSD",-552.00736703,0.00022495,2,"2025-10-19T08:10:32.064",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806942,1760861432074,"fUSD",-1327.22,0.00022668,2,"2025-10-19T08:10:32.074",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806943,1760861432084,"fUSD",-365.84,0.00022844,2,"2025-10-19T08:10:32.084",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806944,1760861432094,"fUSD",-1294.00936,0.00022986,2,"2025-10-19T08:10:32.094",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806945,1760861432104,"fUSD",-2843.5335901,0.00023011,2,"2025-10-19T08:10:32.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806946,1760861432113,"fUSD",-625.80297709,0.0002312,2,"2025-10-19T08:10:32.113",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806947,1760861432123,"fUSD",-150.49,0.00023121,2,"2025-10-19T08:10:32.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806948,1760861432132,"fUSD",-150.0,0.00023121,2,"2025-10-19T08:10:32.132",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806949,1760861432142,"fUSD",-150.377,0.00023121,2,"2025-10-19T08:10:32.142",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806950,1760861432151,"fUSD",-2066.451,0.00023121,2,"2025-10-19T08:10:32.151",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806951,1760861432161,"fUSD",-159.188,0.00023121,2,"2025-10-19T08:10:32.161",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806952,1760861432171,"fUSD",-1273.256,0.00023121,2,"2025-10-19T08:10:32.171",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806953,1760861432180,"fUSD",-609.9210769,0.00023121,2,"2025-10-19T08:10:32.180",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806954,1760861432194,"fUSD",-414.9125,0.00023121,2,"2025-10-19T08:10:32.194",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806955,1760861432205,"fUSD",-561.92260041,0.00023121,2,"2025-10-19T08:10:32.205",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806956,1760861432221,"fUSD",-1822.24382269,0.00023121,2,"2025-10-19T08:10:32.221",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806957,1760861432232,"fUSD",-500.0,0.00023121,2,"2025-10-19T08:10:32.232",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806958,1760861432241,"fUSD",-500.0,0.00023176,2,"2025-10-19T08:10:32.241",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806959,1760861432251,"fUSD",-201.302082,0.00023177,2,"2025-10-19T08:10:32.251",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806960,1760861432261,"fUSD",-500.0,0.00023231,2,"2025-10-19T08:10:32.261",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806961,1760861432271,"fUSD",-500.0,0.00023285,2,"2025-10-19T08:10:32.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806962,1760861432280,"fUSD",-155.0,0.00023287,2,"2025-10-19T08:10:32.280",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806963,1760861432290,"fUSD",-500.0,0.0002334,2,"2025-10-19T08:10:32.290",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806964,1760861432300,"fUSD",-1464.0,0.000234,2,"2025-10-19T08:10:32.300",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806965,1760861432310,"fUSD",-500.0,0.000234,2,"2025-10-19T08:10:32.310",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806966,1760861432320,"fUSD",-501.95111172,0.000234,2,"2025-10-19T08:10:32.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806967,1760861432330,"fUSD",-500.0,0.000234,2,"2025-10-19T08:10:32.330",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806968,1760861432339,"fUSD",-375.69831699,0.000234,2,"2025-10-19T08:10:32.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806969,1760861432351,"fUSD",-124.30168301,0.000234,2,"2025-10-19T08:10:32.351",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806970,1760861432360,"fUSD",-500.78466187,0.000234,2,"2025-10-19T08:10:32.360",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806971,1760861432370,"fUSD",-500.58063668,0.000234,2,"2025-10-19T08:10:32.370",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806972,1760861432379,"fUSD",-365.84,0.00023515,2,"2025-10-19T08:10:32.379",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806973,1760861432389,"fUSD",-167.46550439,0.00023707,2,"2025-10-19T08:10:32.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806974,1760861432398,"fUSD",-153.0,0.00023945,2,"2025-10-19T08:10:32.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806975,1760861432408,"fUSD",-2299.99999003,0.00024,12,"2025-10-19T08:10:32.408",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806976,1760861432417,"fUSD",-365.84,0.00024187,2,"2025-10-19T08:10:32.417",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806978,1760861432426,"fUSD",-571.0,0.00024334,2,"2025-10-19T08:10:32.426",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806980,1760861432436,"fUSD",-1310.0,0.00024334,2,"2025-10-19T08:10:32.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806982,1760861432446,"fUSD",-605.0,0.00024334,2,"2025-10-19T08:10:32.446",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806985,1760861432455,"fUSD",-1589.0,0.00024334,2,"2025-10-19T08:10:32.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806988,1760861432465,"fUSD",-1000.7231,0.00024399,2,"2025-10-19T08:10:32.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806991,1760861432474,"fUSD",-2413.78993776,0.00024558,2,"2025-10-19T08:10:32.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806994,1760861432484,"fUSD",-440.2,0.00024578,2,"2025-10-19T08:10:32.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391806997,1760861432494,"fUSD",-1000.0,0.00024658,2,"2025-10-19T08:10:32.494",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807000,1760861432503,"fUSD",-156.9,0.00024658,2,"2025-10-19T08:10:32.503",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807003,1760861432513,"fUSD",-150.0,0.00024658,2,"2025-10-19T08:10:32.513",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807006,1760861432522,"fUSD",-150.75,0.00024684,2,"2025-10-19T08:10:32.522",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807009,1760861432531,"fUSD",-150.0,0.00024713,2,"2025-10-19T08:10:32.531",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807012,1760861432541,"fUSD",-209.0205087,0.00024768,2,"2025-10-19T08:10:32.541",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807015,1760861432550,"fUSD",-151.0,0.000248,7,"2025-10-19T08:10:32.550",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807018,1760861432559,"fUSD",-365.84,0.00024859,2,"2025-10-19T08:10:32.559",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807020,1760861432568,"fUSD",-162.76170033,0.000249,2,"2025-10-19T08:10:32.568",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807022,1760861432577,"fUSD",-500.0,0.00024932,2,"2025-10-19T08:10:32.577",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807024,1760861432587,"fUSD",-500.0,0.00024932,2,"2025-10-19T08:10:32.587",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807026,1760861432597,"fUSD",-1000.0,0.00024933,2,"2025-10-19T08:10:32.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807028,1760861432605,"fUSD",-817.0,0.00024963,2,"2025-10-19T08:10:32.605",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807030,1760861432615,"fUSD",-2547.0,0.00024963,2,"2025-10-19T08:10:32.615",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807032,1760861432624,"fUSD",-902.0,0.00024963,2,"2025-10-19T08:10:32.624",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807034,1760861432638,"fUSD",-510.93224047,0.00024963,2,"2025-10-19T08:10:32.638",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807037,1760861432649,"fUSD",-420.26169723,0.00024963,2,"2025-10-19T08:10:32.649",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807039,1760861432661,"fUSD",-673.58303846,0.00024963,2,"2025-10-19T08:10:32.661",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807041,1760861432672,"fUSD",-250.0,0.00024963,2,"2025-10-19T08:10:32.672",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807062,1760861433859,"fUSD",-1576.1739398,0.00024963,2,"2025-10-19T08:10:33.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807063,1760861433979,"fUSD",-250.29,0.00024963,2,"2025-10-19T08:10:33.979",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807067,1760861438153,"fUSD",-663.273,0.00022361,2,"2025-10-19T08:10:38.153",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807068,1760861438163,"fUSD",-304.92808404,0.00024963,2,"2025-10-19T08:10:38.163",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807069,1760861438173,"fUSD",-2590.0,0.00024963,2,"2025-10-19T08:10:38.173",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807070,1760861438182,"fUSD",-501.44033426,0.00024973,2,"2025-10-19T08:10:38.182",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807071,1760861438193,"fUSD",-502.52024895,0.00024973,2,"2025-10-19T08:10:38.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807073,1760861438204,"fUSD",-524.55788713,0.00024973,2,"2025-10-19T08:10:38.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807075,1760861438214,"fUSD",-213.28044562,0.00024973,2,"2025-10-19T08:10:38.214",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807077,1760861438227,"fUSD",-292.15383168,0.00024973,2,"2025-10-19T08:10:38.227",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807078,1760861438236,"fUSD",-1294.00936,0.00024986,2,"2025-10-19T08:10:38.236",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807079,1760861438247,"fUSD",-279.0,0.00024986,2,"2025-10-19T08:10:38.247",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807080,1760861438256,"fUSD",-1220.10150953,0.0002499,7,"2025-10-19T08:10:38.256",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807081,1760861438266,"fUSD",-1068.23548407,0.0002499,7,"2025-10-19T08:10:38.266",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807082,1760861438275,"fUSD",-25340.10329,0.0002499,7,"2025-10-19T08:10:38.275",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807084,1760861438285,"fUSD",-156.01064963,0.0002499,7,"2025-10-19T08:10:38.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807085,1760861438294,"fUSD",-400.0,0.00025,7,"2025-10-19T08:10:38.294",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807086,1760861438303,"fUSD",-1565.50102111,0.00025,7,"2025-10-19T08:10:38.303",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807087,1760861438313,"fUSD",-2843.5335901,0.00025103,2,"2025-10-19T08:10:38.313",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807088,1760861438323,"fUSD",-1397.991,0.00025421,10,"2025-10-19T08:10:38.323",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807089,1760861438336,"fUSD",-232.344,0.00025421,10,"2025-10-19T08:10:38.336",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807090,1760861438345,"fUSD",-2413.78993773,0.00025437,2,"2025-10-19T08:10:38.345",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807091,1760861438355,"fUSD",-365.84,0.00025531,2,"2025-10-19T08:10:38.355",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807092,1760861438365,"fUSD",-1873.0,0.000256,2,"2025-10-19T08:10:38.365",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807093,1760861438375,"fUSD",-3035.0,0.00025613,2,"2025-10-19T08:10:38.375",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807094,1760861438384,"fUSD",-2051.0,0.00026121,2,"2025-10-19T08:10:38.384",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807095,1760861438394,"fUSD",-1381.159,0.00026121,2,"2025-10-19T08:10:38.394",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807096,1760861438404,"fUSD",-151.0,0.00026121,7,"2025-10-19T08:10:38.404",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807097,1760861438414,"fUSD",-151.0,0.00026121,7,"2025-10-19T08:10:38.414",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807098,1760861438423,"fUSD",-151.0,0.00026121,7,"2025-10-19T08:10:38.423",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807099,1760861438433,"fUSD",-210.33,0.00026121,2,"2025-10-19T08:10:38.433",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807100,1760861438446,"fUSD",-500.0,0.00026314,2,"2025-10-19T08:10:38.446",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807101,1760861438455,"fUSD",-2413.78993773,0.00026315,2,"2025-10-19T08:10:38.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807102,1760861438465,"fUSD",-210.33,0.00026395,2,"2025-10-19T08:10:38.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807103,1760861438474,"fUSD",-151.0,0.00026467,7,"2025-10-19T08:10:38.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807104,1760861438484,"fUSD",-1000.0,0.000265,2,"2025-10-19T08:10:38.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807105,1760861438494,"fUSD",-162.76170028,0.00026508,2,"2025-10-19T08:10:38.494",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807106,1760861438503,"fUSD",-200.0,0.00026561,2,"2025-10-19T08:10:38.503",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807107,1760861438513,"fUSD",-11417.80182359,0.00026566,2,"2025-10-19T08:10:38.513",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807108,1760861438523,"fUSD",-210.33,0.00026669,2,"2025-10-19T08:10:38.523",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807109,1760861438536,"fUSD",-321.22,0.00026676,2,"2025-10-19T08:10:38.536",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807110,1760861438545,"fUSD",-210.33,0.00026943,2,"2025-10-19T08:10:38.545",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807111,1760861438555,"fUSD",-1294.00935,0.00026986,2,"2025-10-19T08:10:38.555",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807112,1760861438564,"fUSD",-1464.0,0.000271,2,"2025-10-19T08:10:38.564",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807113,1760861438574,"fUSD",-2413.78993773,0.00027194,2,"2025-10-19T08:10:38.574",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807114,1760861438585,"fUSD",-2843.5335901,0.00027196,2,"2025-10-19T08:10:38.585",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807115,1760861438594,"fUSD",-210.36,0.00027217,2,"2025-10-19T08:10:38.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807116,1760861438605,"fUSD",-500.0,0.0002722,2,"2025-10-19T08:10:38.605",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807117,1760861438615,"fUSD",-500.0,0.0002722,2,"2025-10-19T08:10:38.615",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807118,1760861438626,"fUSD",-500.0,0.0002722,2,"2025-10-19T08:10:38.626",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807119,1760861438641,"fUSD",-346.90301964,0.0002722,2,"2025-10-19T08:10:38.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807120,1760861438650,"fUSD",-11417.80182359,0.00027221,2,"2025-10-19T08:10:38.650",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807121,1760861438660,"fUSD",-12052.5453378,0.00027299,3,"2025-10-19T08:10:38.660",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807122,1760861438669,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.669",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807123,1760861438679,"fUSD",-234.450386,0.00027309,7,"2025-10-19T08:10:38.679",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807124,1760861438689,"fUSD",-153.209653,0.00027309,7,"2025-10-19T08:10:38.689",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807125,1760861438698,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.698",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807126,1760861438708,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.708",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807127,1760861438717,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.717",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807128,1760861438731,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.731",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807129,1760861438740,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.740",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807130,1760861438750,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.750",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807131,1760861438759,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.759",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807132,1760861438768,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.768",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807133,1760861438779,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.779",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807134,1760861438788,"fUSD",-155.855245,0.00027309,7,"2025-10-19T08:10:38.788",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807135,1760861438797,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.797",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807136,1760861438806,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.806",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807137,1760861438815,"fUSD",-288.098377,0.00027309,7,"2025-10-19T08:10:38.815",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807138,1760861438825,"fUSD",-152.081825,0.00027309,7,"2025-10-19T08:10:38.825",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807139,1760861438834,"fUSD",-189.98279,0.00027309,7,"2025-10-19T08:10:38.834",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807140,1760861438843,"fUSD",-189.98279,0.00027309,7,"2025-10-19T08:10:38.843",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807141,1760861438853,"fUSD",-189.98279,0.00027309,7,"2025-10-19T08:10:38.853",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807142,1760861438862,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.862",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807143,1760861438872,"fUSD",-189.98279,0.00027309,7,"2025-10-19T08:10:38.872",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807144,1760861438881,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.881",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807145,1760861438891,"fUSD",-151.0,0.00027309,7,"2025-10-19T08:10:38.891",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807146,1760861438901,"fUSD",-152.104142,0.00027319,7,"2025-10-19T08:10:38.901",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807147,1760861438911,"fUSD",-151.0,0.00027319,7,"2025-10-19T08:10:38.911",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807148,1760861438921,"fUSD",-151.0,0.00027319,7,"2025-10-19T08:10:38.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807149,1760861438933,"fUSD",-151.0,0.00027319,7,"2025-10-19T08:10:38.933",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807150,1760861438944,"fUSD",-151.0,0.00027319,7,"2025-10-19T08:10:38.944",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807151,1760861438953,"fUSD",-12052.5453378,0.0002738,3,"2025-10-19T08:10:38.953",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807152,1760861438963,"fUSD",-4044.53225356,0.0002739,2,"2025-10-19T08:10:38.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807153,1760861438973,"fUSD",-7989.57196603,0.0002739,2,"2025-10-19T08:10:38.973",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807154,1760861438982,"fUSD",-3189.1902777,0.0002739,2,"2025-10-19T08:10:38.982",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807155,1760861438992,"fUSD",-300.0,0.00027397,7,"2025-10-19T08:10:38.992",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807156,1760861439001,"fUSD",-300.0,0.00027397,2,"2025-10-19T08:10:39.001",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807157,1760861439011,"fUSD",-1000.0,0.000274,2,"2025-10-19T08:10:39.011",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807158,1760861439020,"fUSD",-554.9,0.000274,2,"2025-10-19T08:10:39.020",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807159,1760861439030,"fUSD",-554.9,0.000274,2,"2025-10-19T08:10:39.030",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807160,1760861439039,"fUSD",-554.9,0.000274,2,"2025-10-19T08:10:39.039",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807161,1760861439049,"fUSD",-171.47,0.00027405,2,"2025-10-19T08:10:39.049",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807162,1760861439059,"fUSD",-197.82365531,0.000275,2,"2025-10-19T08:10:39.059",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807163,1760861439068,"fUSD",-540.40381288,0.000275,2,"2025-10-19T08:10:39.068",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807164,1760861439077,"fUSD",-390.96,0.000277,7,"2025-10-19T08:10:39.077",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807165,1760861439087,"fUSD",-1000.0,0.00027704,2,"2025-10-19T08:10:39.087",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807166,1760861439097,"fUSD",-11417.80182359,0.00027877,2,"2025-10-19T08:10:39.097",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807167,1760861439106,"fUSD",-254.95664671,0.0002789,2,"2025-10-19T08:10:39.106",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807168,1760861439116,"fUSD",-5000.0,0.0002789,2,"2025-10-19T08:10:39.116",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807169,1760861439126,"fUSD",-554.9,0.00027894,2,"2025-10-19T08:10:39.126",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807170,1760861439136,"fUSD",-200.0,0.000279,10,"2025-10-19T08:10:39.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807171,1760861439146,"fUSD",-12052.5453378,0.00027903,3,"2025-10-19T08:10:39.146",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807172,1760861439155,"fUSD",-500.0,0.0002792,2,"2025-10-19T08:10:39.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807173,1760861439165,"fUSD",-2547.0,0.00027963,2,"2025-10-19T08:10:39.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807174,1760861439174,"fUSD",-2590.0,0.00027963,2,"2025-10-19T08:10:39.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807175,1760861439184,"fUSD",-554.9,0.0002797,2,"2025-10-19T08:10:39.184",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807176,1760861439194,"fUSD",-501.96886804,0.00027973,5,"2025-10-19T08:10:39.194",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807177,1760861439203,"fUSD",-500.32378118,0.00027973,5,"2025-10-19T08:10:39.203",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807178,1760861439213,"fUSD",-48210.1813511,0.0002798,3,"2025-10-19T08:10:39.213",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807179,1760861439223,"fUSD",-372.85244499,0.00027989,2,"2025-10-19T08:10:39.223",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807180,1760861439233,"fUSD",-213.23625827,0.0002799,2,"2025-10-19T08:10:39.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807181,1760861439243,"fUSD",-72315.2720266,0.0002799,3,"2025-10-19T08:10:39.243",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807182,1760861439253,"fUSD",-15513.9744569,0.0002799,3,"2025-10-19T08:10:39.253",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807183,1760861439262,"fUSD",-212.0,0.00028,2,"2025-10-19T08:10:39.262",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807184,1760861439273,"fUSD",-70160.43432703,0.00028,2,"2025-10-19T08:10:39.273",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807185,1760861439282,"fUSD",-59217.0,0.00028,2,"2025-10-19T08:10:39.282",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807186,1760861439291,"fUSD",-475.82771539,0.00028,30,"2025-10-19T08:10:39.291",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807187,1760861439301,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.301",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807188,1760861439323,"fUSD",-153.806,0.00028,30,"2025-10-19T08:10:39.323",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807189,1760861439334,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807190,1760861439344,"fUSD",-152.670993,0.00028,30,"2025-10-19T08:10:39.344",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807191,1760861439355,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.355",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807192,1760861439365,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.365",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807193,1760861439375,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.375",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807194,1760861439384,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.384",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807195,1760861439394,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.394",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807196,1760861439404,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.404",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807197,1760861439413,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.413",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807198,1760861439422,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.422",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807199,1760861439432,"fUSD",-154.913888,0.00028,30,"2025-10-19T08:10:39.432",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807200,1760861439442,"fUSD",-292.742174,0.00028,30,"2025-10-19T08:10:39.442",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807201,1760861439451,"fUSD",-292.742174,0.00028,30,"2025-10-19T08:10:39.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807202,1760861439461,"fUSD",-292.742174,0.00028,30,"2025-10-19T08:10:39.461",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807203,1760861439470,"fUSD",-292.742174,0.00028,30,"2025-10-19T08:10:39.470",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807204,1760861439480,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.480",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807205,1760861439489,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.489",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807206,1760861439499,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.499",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807207,1760861439509,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.509",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807208,1760861439518,"fUSD",-299.45833,0.00028,30,"2025-10-19T08:10:39.518",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807209,1760861439527,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.527",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807210,1760861439538,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.538",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807211,1760861439547,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807212,1760861439557,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807213,1760861439566,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.566",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807214,1760861439576,"fUSD",-151.0,0.00028,30,"2025-10-19T08:10:39.576",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807215,1760861439585,"fUSD",-182.813046,0.00028,30,"2025-10-19T08:10:39.585",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807216,1760861439595,"fUSD",-2413.78993773,0.00028072,2,"2025-10-19T08:10:39.595",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807217,1760861439604,"fUSD",-162.76170028,0.00028116,2,"2025-10-19T08:10:39.604",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807218,1760861439614,"fUSD",-185.19587065,0.00028253,4,"2025-10-19T08:10:39.614",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807219,1760861439623,"fUSD",-152.0,0.00028356,3,"2025-10-19T08:10:39.623",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807220,1760861439637,"fUSD",-254.95664668,0.00028451,2,"2025-10-19T08:10:39.637",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807221,1760861439647,"fUSD",-7756.98722847,0.00028522,3,"2025-10-19T08:10:39.647",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807222,1760861439656,"fUSD",-11417.80182359,0.00028532,2,"2025-10-19T08:10:39.656",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807223,1760861439666,"fUSD",-2413.78993773,0.00028951,2,"2025-10-19T08:10:39.666",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807224,1760861439676,"fUSD",-1294.00936,0.00028986,2,"2025-10-19T08:10:39.676",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807225,1760861439686,"fUSD",-12052.5453378,0.0002899,3,"2025-10-19T08:10:39.686",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807226,1760861439696,"fUSD",-211.0,0.00029,30,"2025-10-19T08:10:39.696",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807227,1760861439708,"fUSD",-254.95664668,0.00029012,15,"2025-10-19T08:10:39.708",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807228,1760861439717,"fUSD",-334.17,0.00029138,2,"2025-10-19T08:10:39.717",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807229,1760861439727,"fUSD",-462.66,0.00029138,2,"2025-10-19T08:10:39.727",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807230,1760861439736,"fUSD",-7756.98722847,0.00029178,3,"2025-10-19T08:10:39.736",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807231,1760861439746,"fUSD",-11417.80182359,0.00029188,2,"2025-10-19T08:10:39.746",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807232,1760861439755,"fUSD",-1425.0,0.00029384,2,"2025-10-19T08:10:39.755",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807233,1760861439764,"fUSD",-156.03,0.00029436,2,"2025-10-19T08:10:39.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807234,1760861439774,"fUSD",-254.95664668,0.00029573,15,"2025-10-19T08:10:39.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807235,1760861439783,"fUSD",-171.47,0.00029707,2,"2025-10-19T08:10:39.783",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807236,1760861439792,"fUSD",-162.76170028,0.00029723,2,"2025-10-19T08:10:39.792",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807237,1760861439802,"fUSD",-12052.5453378,0.00029819,3,"2025-10-19T08:10:39.802",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807238,1760861439811,"fUSD",-1425.0,0.00029828,2,"2025-10-19T08:10:39.811",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807239,1760861439820,"fUSD",-2413.78993773,0.00029829,2,"2025-10-19T08:10:39.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807240,1760861439830,"fUSD",-7756.98722847,0.00029833,3,"2025-10-19T08:10:39.830",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807241,1760861439839,"fUSD",-7756.98722847,0.00029833,3,"2025-10-19T08:10:39.839",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807242,1760861439848,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.848",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807243,1760861439862,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.862",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807244,1760861439872,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.872",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807245,1760861439881,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.881",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807246,1760861439891,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.891",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807247,1760861439900,"fUSD",-250.46143,0.00029843,30,"2025-10-19T08:10:39.900",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807248,1760861439910,"fUSD",-250.46143,0.00029843,30,"2025-10-19T08:10:39.910",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807249,1760861439920,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.920",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807250,1760861439929,"fUSD",-250.46143,0.00029843,30,"2025-10-19T08:10:39.929",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807251,1760861439939,"fUSD",-248.687101,0.00029843,30,"2025-10-19T08:10:39.939",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807252,1760861439949,"fUSD",-250.46143,0.00029843,30,"2025-10-19T08:10:39.949",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807253,1760861439958,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.958",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807254,1760861439968,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.968",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807255,1760861439978,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.978",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807256,1760861439988,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.988",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807258,1760861439998,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:39.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807260,1760861440008,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.008",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807261,1760861440018,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.018",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807263,1760861440027,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.027",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807265,1760861440037,"fUSD",-198.366145,0.00029843,30,"2025-10-19T08:10:40.037",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807267,1760861440048,"fUSD",-198.366145,0.00029843,30,"2025-10-19T08:10:40.048",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807268,1760861440057,"fUSD",-198.366145,0.00029843,30,"2025-10-19T08:10:40.057",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807270,1760861440067,"fUSD",-348.131114,0.00029843,30,"2025-10-19T08:10:40.067",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807272,1760861440077,"fUSD",-198.366145,0.00029843,30,"2025-10-19T08:10:40.077",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807274,1760861440086,"fUSD",-348.131114,0.00029843,30,"2025-10-19T08:10:40.086",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807275,1760861440095,"fUSD",-348.131114,0.00029843,30,"2025-10-19T08:10:40.095",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807277,1760861440105,"fUSD",-348.131114,0.00029843,30,"2025-10-19T08:10:40.105",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807280,1760861440116,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.116",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807281,1760861440125,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.125",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807283,1760861440135,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807285,1760861440143,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.143",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807287,1760861440152,"fUSD",-870.12291,0.00029843,30,"2025-10-19T08:10:40.152",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807289,1760861440161,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.161",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807291,1760861440171,"fUSD",-870.12291,0.00029843,30,"2025-10-19T08:10:40.171",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807293,1760861440181,"fUSD",-870.12291,0.00029843,30,"2025-10-19T08:10:40.181",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807295,1760861440191,"fUSD",-870.12291,0.00029843,30,"2025-10-19T08:10:40.191",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807297,1760861440201,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.201",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807299,1760861440210,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.210",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807300,1760861440219,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.219",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807301,1760861440228,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.228",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807302,1760861440238,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.238",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807303,1760861440247,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.247",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807304,1760861440256,"fUSD",-155.495972,0.00029843,30,"2025-10-19T08:10:40.256",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807305,1760861440266,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.266",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807306,1760861440275,"fUSD",-152.008029,0.00029843,30,"2025-10-19T08:10:40.275",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807307,1760861440285,"fUSD",-345.816669,0.00029843,30,"2025-10-19T08:10:40.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807308,1760861440294,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.294",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807309,1760861440304,"fUSD",-345.816669,0.00029843,30,"2025-10-19T08:10:40.304",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807310,1760861440313,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.313",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807311,1760861440322,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.322",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807312,1760861440331,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807313,1760861440341,"fUSD",-345.816669,0.00029843,30,"2025-10-19T08:10:40.341",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807314,1760861440351,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.351",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807315,1760861440361,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.361",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807316,1760861440370,"fUSD",-345.816669,0.00029843,30,"2025-10-19T08:10:40.370",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807317,1760861440379,"fUSD",-434.435614,0.00029843,30,"2025-10-19T08:10:40.379",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807318,1760861440388,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.388",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807319,1760861440398,"fUSD",-434.435614,0.00029843,30,"2025-10-19T08:10:40.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807320,1760861440411,"fUSD",-434.435614,0.00029843,30,"2025-10-19T08:10:40.411",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807322,1760861440420,"fUSD",-434.435614,0.00029843,30,"2025-10-19T08:10:40.420",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807323,1760861440429,"fUSD",-151.0,0.00029843,30,"2025-10-19T08:10:40.429",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807324,1760861440439,"fUSD",-153.097506,0.00029843,30,"2025-10-19T08:10:40.439",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807325,1760861440448,"fUSD",-609.436513,0.00029843,30,"2025-10-19T08:10:40.448",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807326,1760861440456,"fUSD",-258.356315,0.00029843,30,"2025-10-19T08:10:40.456",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807327,1760861440465,"fUSD",-609.436513,0.00029843,30,"2025-10-19T08:10:40.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807328,1760861440474,"fUSD",-609.436513,0.00029843,30,"2025-10-19T08:10:40.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807329,1760861440484,"fUSD",-258.356315,0.00029843,30,"2025-10-19T08:10:40.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807330,1760861440493,"fUSD",-609.436513,0.00029843,30,"2025-10-19T08:10:40.493",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807331,1760861440503,"fUSD",-258.356315,0.00029843,30,"2025-10-19T08:10:40.503",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807332,1760861440513,"fUSD",-258.356315,0.00029843,30,"2025-10-19T08:10:40.513",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807333,1760861440522,"fUSD",-11417.80182359,0.00029843,2,"2025-10-19T08:10:40.522",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807334,1760861440532,"fUSD",-459.80195636,0.00029873,2,"2025-10-19T08:10:40.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807335,1760861440542,"fUSD",-496.97692908,0.00029873,5,"2025-10-19T08:10:40.542",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807336,1760861440553,"fUSD",-500.0,0.00029873,5,"2025-10-19T08:10:40.553",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807337,1760861440563,"fUSD",-200.0,0.00029873,5,"2025-10-19T08:10:40.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807338,1760861440573,"fUSD",-503.10091649,0.00029873,5,"2025-10-19T08:10:40.573",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807339,1760861440582,"fUSD",-500.62856963,0.00029873,5,"2025-10-19T08:10:40.582",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807340,1760861440591,"fUSD",-500.50770516,0.00029873,5,"2025-10-19T08:10:40.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807341,1760861440601,"fUSD",-463.15351597,0.00029873,5,"2025-10-19T08:10:40.601",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807342,1760861440610,"fUSD",-166.68402392,0.00029873,5,"2025-10-19T08:10:40.610",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807343,1760861440620,"fUSD",-500.0,0.000299,10,"2025-10-19T08:10:40.620",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807345,1760861440632,"fUSD",-12052.5453378,0.0002999,3,"2025-10-19T08:10:40.632",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807347,1760861440644,"fUSD",-211.0,0.0003,30,"2025-10-19T08:10:40.644",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807349,1760861440653,"fUSD",-475.82771539,0.0003,30,"2025-10-19T08:10:40.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807350,1760861440663,"fUSD",-412.69420137,0.00030036,2,"2025-10-19T08:10:40.663",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807351,1760861440672,"fUSD",-36157.6360133,0.00030116,3,"2025-10-19T08:10:40.672",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807352,1760861440682,"fUSD",-38784.9361424,0.00030116,3,"2025-10-19T08:10:40.682",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807353,1760861440692,"fUSD",-12052.5453378,0.00030116,3,"2025-10-19T08:10:40.692",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807354,1760861440701,"fUSD",-7756.98722847,0.00030116,3,"2025-10-19T08:10:40.701",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807355,1760861440713,"fUSD",-7756.98722847,0.00030125,3,"2025-10-19T08:10:40.713",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807356,1760861440723,"fUSD",-48210.1813511,0.00030126,3,"2025-10-19T08:10:40.723",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807357,1760861440732,"fUSD",-54298.9105993,0.00030126,3,"2025-10-19T08:10:40.732",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807358,1760861440741,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.741",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807359,1760861440751,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.751",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807360,1760861440760,"fUSD",-151.0,0.00030126,15,"2025-10-19T08:10:40.760",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807361,1760861440769,"fUSD",-151.0,0.00030126,15,"2025-10-19T08:10:40.769",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807362,1760861440778,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.778",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807363,1760861440787,"fUSD",-151.0,0.00030126,15,"2025-10-19T08:10:40.787",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807364,1760861440800,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.800",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807365,1760861440810,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807366,1760861440819,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.819",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807367,1760861440828,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.828",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807368,1760861440837,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:40.837",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807369,1760861441017,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.017",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807370,1760861441042,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.042",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807371,1760861441052,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.052",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807372,1760861441062,"fUSD",-155.114931,0.00030126,30,"2025-10-19T08:10:41.062",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807373,1760861441072,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.072",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807374,1760861441081,"fUSD",-155.114931,0.00030126,30,"2025-10-19T08:10:41.081",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807375,1760861441091,"fUSD",-155.114931,0.00030126,30,"2025-10-19T08:10:41.091",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807376,1760861441100,"fUSD",-155.114931,0.00030126,30,"2025-10-19T08:10:41.100",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807377,1760861441109,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.109",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807378,1760861441118,"fUSD",-160.557448,0.00030126,30,"2025-10-19T08:10:41.118",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807379,1760861441129,"fUSD",-160.557448,0.00030126,30,"2025-10-19T08:10:41.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807380,1760861441138,"fUSD",-160.557448,0.00030126,30,"2025-10-19T08:10:41.138",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807381,1760861441147,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.147",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807382,1760861441156,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.156",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807383,1760861441165,"fUSD",-160.557448,0.00030126,30,"2025-10-19T08:10:41.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807384,1760861441174,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807385,1760861441184,"fUSD",-288.7331,0.00030126,30,"2025-10-19T08:10:41.184",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807386,1760861441193,"fUSD",-162.476657,0.00030126,30,"2025-10-19T08:10:41.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807387,1760861441203,"fUSD",-1072.883028,0.00030126,30,"2025-10-19T08:10:41.203",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807388,1760861441211,"fUSD",-1072.883028,0.00030126,30,"2025-10-19T08:10:41.211",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807389,1760861441220,"fUSD",-1072.883028,0.00030126,30,"2025-10-19T08:10:41.220",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807390,1760861441230,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.230",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807391,1760861441239,"fUSD",-1072.883028,0.00030126,30,"2025-10-19T08:10:41.239",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807392,1760861441248,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.248",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807393,1760861441258,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.258",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807394,1760861441267,"fUSD",-151.125446,0.00030126,30,"2025-10-19T08:10:41.267",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807395,1760861441276,"fUSD",-152.184643,0.00030126,30,"2025-10-19T08:10:41.276",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807396,1760861441285,"fUSD",-703.904807,0.00030126,30,"2025-10-19T08:10:41.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807397,1760861441294,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.294",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807398,1760861441304,"fUSD",-556.017671,0.00030126,30,"2025-10-19T08:10:41.304",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807399,1760861441313,"fUSD",-703.904807,0.00030126,30,"2025-10-19T08:10:41.313",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807400,1760861441322,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.322",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807401,1760861441331,"fUSD",-556.017671,0.00030126,30,"2025-10-19T08:10:41.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807402,1760861441340,"fUSD",-703.904807,0.00030126,30,"2025-10-19T08:10:41.340",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807403,1760861441349,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.349",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807404,1760861441359,"fUSD",-152.333784,0.00030126,30,"2025-10-19T08:10:41.359",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807405,1760861441367,"fUSD",-556.017671,0.00030126,30,"2025-10-19T08:10:41.367",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807406,1760861441377,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807407,1760861441386,"fUSD",-703.904807,0.00030126,30,"2025-10-19T08:10:41.386",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807408,1760861441395,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.395",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807409,1760861441405,"fUSD",-556.017671,0.00030126,30,"2025-10-19T08:10:41.405",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807410,1760861441414,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.414",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807411,1760861441424,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.424",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807412,1760861441433,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.433",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807413,1760861441442,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.442",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807414,1760861441451,"fUSD",-151.780013,0.00030126,30,"2025-10-19T08:10:41.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807415,1760861441461,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.461",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807416,1760861441470,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.470",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807417,1760861441479,"fUSD",-155.388682,0.00030126,30,"2025-10-19T08:10:41.479",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807418,1760861441488,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807419,1760861441498,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807420,1760861441507,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.507",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807421,1760861441517,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.517",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807422,1760861441526,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.526",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807423,1760861441535,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.535",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807424,1760861441545,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.545",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807425,1760861441554,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.554",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807426,1760861441563,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807427,1760861441572,"fUSD",-532.45988,0.00030126,30,"2025-10-19T08:10:41.572",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807428,1760861441581,"fUSD",-532.45988,0.00030126,30,"2025-10-19T08:10:41.581",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807429,1760861441591,"fUSD",-532.45988,0.00030126,30,"2025-10-19T08:10:41.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807430,1760861441600,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.600",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807431,1760861441609,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.609",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807432,1760861441618,"fUSD",-1467.802554,0.00030126,30,"2025-10-19T08:10:41.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807433,1760861441627,"fUSD",-532.45988,0.00030126,30,"2025-10-19T08:10:41.627",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807434,1760861441641,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807435,1760861441650,"fUSD",-1467.802554,0.00030126,30,"2025-10-19T08:10:41.650",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807436,1760861441659,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.659",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807437,1760861441668,"fUSD",-652.43039,0.00030126,30,"2025-10-19T08:10:41.668",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807438,1760861441679,"fUSD",-1467.802554,0.00030126,30,"2025-10-19T08:10:41.679",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807439,1760861441689,"fUSD",-652.43039,0.00030126,30,"2025-10-19T08:10:41.689",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807440,1760861441698,"fUSD",-1467.802554,0.00030126,30,"2025-10-19T08:10:41.698",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807441,1760861441708,"fUSD",-652.43039,0.00030126,30,"2025-10-19T08:10:41.708",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807442,1760861441717,"fUSD",-285.335849,0.00030126,30,"2025-10-19T08:10:41.717",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807443,1760861441727,"fUSD",-652.43039,0.00030126,30,"2025-10-19T08:10:41.727",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807444,1760861441736,"fUSD",-286.783587,0.00030126,30,"2025-10-19T08:10:41.736",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807445,1760861441745,"fUSD",-286.783587,0.00030126,30,"2025-10-19T08:10:41.745",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807446,1760861441754,"fUSD",-723.469833,0.00030126,30,"2025-10-19T08:10:41.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807447,1760861441763,"fUSD",-286.783587,0.00030126,30,"2025-10-19T08:10:41.763",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807448,1760861441772,"fUSD",-428.477113,0.00030126,30,"2025-10-19T08:10:41.772",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807449,1760861441781,"fUSD",-723.469833,0.00030126,30,"2025-10-19T08:10:41.781",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807450,1760861441791,"fUSD",-203.545326,0.00030126,30,"2025-10-19T08:10:41.791",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807451,1760861441801,"fUSD",-286.783587,0.00030126,30,"2025-10-19T08:10:41.801",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807452,1760861441810,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807453,1760861441820,"fUSD",-428.477113,0.00030126,30,"2025-10-19T08:10:41.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807454,1760861441830,"fUSD",-723.469833,0.00030126,30,"2025-10-19T08:10:41.830",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807455,1760861441840,"fUSD",-203.545326,0.00030126,30,"2025-10-19T08:10:41.840",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807456,1760861441849,"fUSD",-428.477113,0.00030126,30,"2025-10-19T08:10:41.849",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807457,1760861441859,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807458,1760861441868,"fUSD",-723.469833,0.00030126,30,"2025-10-19T08:10:41.868",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807459,1760861441878,"fUSD",-203.545326,0.00030126,30,"2025-10-19T08:10:41.878",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807460,1760861441887,"fUSD",-428.477113,0.00030126,30,"2025-10-19T08:10:41.887",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807461,1760861441896,"fUSD",-203.545326,0.00030126,30,"2025-10-19T08:10:41.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807462,1760861441905,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.905",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807463,1760861441915,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.915",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807464,1760861441924,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.924",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807465,1760861441933,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.933",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807466,1760861441943,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.943",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807467,1760861441952,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.952",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807468,1760861441961,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.961",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807469,1760861441970,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.970",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807470,1760861441979,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:41.979",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807471,1760861441988,"fUSD",-208.672767,0.00030126,30,"2025-10-19T08:10:41.988",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807472,1760861441997,"fUSD",-208.672767,0.00030126,30,"2025-10-19T08:10:41.997",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807473,1760861442007,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.007",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807474,1760861442016,"fUSD",-208.672767,0.00030126,30,"2025-10-19T08:10:42.016",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807475,1760861442025,"fUSD",-208.672767,0.00030126,30,"2025-10-19T08:10:42.025",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807476,1760861442034,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.034",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807477,1760861442043,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807478,1760861442052,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.052",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807479,1760861442061,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.061",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807480,1760861442070,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.070",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807481,1760861442079,"fUSD",-151.0,0.00030126,30,"2025-10-19T08:10:42.079",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807482,1760861442088,"fUSD",-292.91902,0.00030126,30,"2025-10-19T08:10:42.088",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807483,1760861442097,"fUSD",-254.95664668,0.00030134,15,"2025-10-19T08:10:42.097",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807484,1760861442106,"fUSD",-999.0,0.00030135,120,"2025-10-19T08:10:42.106",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807485,1760861442115,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.115",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807486,1760861442124,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.124",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807487,1760861442134,"fUSD",-507.7543051,0.00030136,8,"2025-10-19T08:10:42.134",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807488,1760861442144,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.144",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807489,1760861442153,"fUSD",-152.833636,0.00030136,30,"2025-10-19T08:10:42.153",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807490,1760861442163,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.163",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807491,1760861442173,"fUSD",-162.011815,0.00030136,30,"2025-10-19T08:10:42.173",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807492,1760861442181,"fUSD",-152.445031,0.00030136,30,"2025-10-19T08:10:42.181",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807493,1760861442191,"fUSD",-151.567388,0.00030136,30,"2025-10-19T08:10:42.191",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807494,1760861442198,"fUSD",-156.666725,0.00030136,30,"2025-10-19T08:10:42.198",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807495,1760861442207,"fUSD",-153.740479,0.00030136,30,"2025-10-19T08:10:42.207",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807496,1760861442216,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.216",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807497,1760861442225,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.225",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807498,1760861442234,"fUSD",-236.648832,0.00030136,30,"2025-10-19T08:10:42.234",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807499,1760861442243,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.243",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807500,1760861442252,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.252",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807501,1760861442261,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.261",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807502,1760861442270,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807503,1760861442279,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.279",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807504,1760861442288,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.288",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807505,1760861442297,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.297",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807506,1760861442306,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807507,1760861442315,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.315",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807508,1760861442325,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.325",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807509,1760861442334,"fUSD",-189.98279,0.00030136,30,"2025-10-19T08:10:42.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807510,1760861442343,"fUSD",-189.98279,0.00030136,30,"2025-10-19T08:10:42.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807511,1760861442353,"fUSD",-189.98279,0.00030136,30,"2025-10-19T08:10:42.353",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807512,1760861442362,"fUSD",-154.491816,0.00030136,30,"2025-10-19T08:10:42.362",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807513,1760861442371,"fUSD",-189.98279,0.00030136,30,"2025-10-19T08:10:42.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807514,1760861442379,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.379",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807515,1760861442388,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.388",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807516,1760861442397,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.397",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807517,1760861442406,"fUSD",-153.320289,0.00030136,30,"2025-10-19T08:10:42.406",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807518,1760861442416,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.416",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807519,1760861442426,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.426",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807520,1760861442439,"fUSD",-174.856824,0.00030136,30,"2025-10-19T08:10:42.439",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807521,1760861442448,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.448",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807522,1760861442457,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.457",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807523,1760861442467,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.467",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807524,1760861442476,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.476",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807525,1760861442485,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.485",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807526,1760861442498,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807527,1760861442510,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807528,1760861442523,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.523",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807529,1760861442536,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.536",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807530,1760861442547,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807531,1760861442557,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807532,1760861442569,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.569",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807533,1760861442580,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.580",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807534,1760861442593,"fUSD",-151.865493,0.00030136,30,"2025-10-19T08:10:42.593",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807535,1760861442605,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.605",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807536,1760861442616,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.616",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807537,1760861442634,"fUSD",-292.742174,0.00030136,30,"2025-10-19T08:10:42.634",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807538,1760861442646,"fUSD",-292.742174,0.00030136,30,"2025-10-19T08:10:42.646",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807539,1760861442658,"fUSD",-292.742174,0.00030136,30,"2025-10-19T08:10:42.658",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807540,1760861442671,"fUSD",-292.742174,0.00030136,30,"2025-10-19T08:10:42.671",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807541,1760861442682,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.682",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807542,1760861442694,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.694",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807543,1760861442705,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.705",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807544,1760861442717,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.717",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807545,1760861442727,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.727",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807546,1760861442740,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.740",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807547,1760861442752,"fUSD",-156.856674,0.00030136,30,"2025-10-19T08:10:42.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807548,1760861442764,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807550,1760861442776,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.776",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807552,1760861442787,"fUSD",-151.0,0.00030136,30,"2025-10-19T08:10:42.787",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807553,1760861442798,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.798",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807554,1760861442810,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807557,1760861442825,"fUSD",-548.79,0.00030136,8,"2025-10-19T08:10:42.825",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807558,1760861442836,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.836",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807559,1760861442847,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.847",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807560,1760861442859,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807561,1760861442870,"fUSD",-300.0,0.00030136,2,"2025-10-19T08:10:42.870",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807562,1760861442882,"fUSD",-300.0,0.00030136,2,"2025-10-19T08:10:42.882",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807563,1760861442893,"fUSD",-300.0,0.00030136,2,"2025-10-19T08:10:42.893",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807564,1760861442906,"fUSD",-300.0,0.00030136,2,"2025-10-19T08:10:42.906",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807565,1760861442917,"fUSD",-300.0,0.00030136,2,"2025-10-19T08:10:42.917",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807566,1760861442929,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.929",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807567,1760861442940,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.940",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807569,1760861442952,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.952",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807570,1760861442963,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807571,1760861442974,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:42.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807572,1760861442986,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.986",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807573,1760861442998,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:42.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807574,1760861443011,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:43.011",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807575,1760861443022,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:43.022",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807576,1760861443036,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:10:43.036",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807577,1760861443048,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.048",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807578,1760861443060,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.060",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807579,1760861443071,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.071",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807580,1760861443083,"fUSD",-513.56,0.00030136,8,"2025-10-19T08:10:43.083",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807581,1760861443093,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.093",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807582,1760861443103,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.103",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807583,1760861443114,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.114",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807584,1760861443124,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.124",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807585,1760861443137,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.137",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807586,1760861443149,"fUSD",-500.0,0.00030136,5,"2025-10-19T08:10:43.149",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807587,1760861443162,"fUSD",-500.0,0.00030136,5,"2025-10-19T08:10:43.162",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807588,1760861443172,"fUSD",-500.0,0.00030136,5,"2025-10-19T08:10:43.172",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807589,1760861443182,"fUSD",-500.0,0.00030136,5,"2025-10-19T08:10:43.182",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807590,1760861443204,"fUSD",-500.0,0.00030136,5,"2025-10-19T08:10:43.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807591,1760861443216,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.216",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807592,1760861443229,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.229",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807593,1760861443242,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.242",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807594,1760861443255,"fUSD",-483.3198623,0.00030136,8,"2025-10-19T08:10:43.255",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807596,1760861443271,"fUSD",-190.06874116,0.00030136,8,"2025-10-19T08:10:43.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807598,1760861443282,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.282",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807599,1760861443293,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.293",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807600,1760861443303,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.303",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807601,1760861443314,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.314",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807602,1760861443326,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.326",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807603,1760861443339,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807604,1760861443352,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807605,1760861443364,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.364",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807606,1760861443377,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807607,1760861443389,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807608,1760861443402,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.402",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807609,1760861443414,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.414",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807610,1760861443426,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.426",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807611,1760861443438,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.438",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807612,1760861443451,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807613,1760861443463,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.463",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807614,1760861443475,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.475",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807615,1760861443487,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.487",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807616,1760861443500,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.500",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807617,1760861443512,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.512",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807618,1760861443524,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.524",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807619,1760861443537,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.537",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807620,1760861443548,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807621,1760861443560,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.560",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807622,1760861443572,"fUSD",-481.0135669,0.00030136,8,"2025-10-19T08:10:43.572",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807623,1760861443584,"fUSD",-720.36,0.00030136,8,"2025-10-19T08:10:43.584",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807624,1760861443595,"fUSD",-720.36,0.00030136,8,"2025-10-19T08:10:43.595",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807625,1760861443607,"fUSD",-720.36,0.00030136,8,"2025-10-19T08:10:43.607",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807626,1760861443620,"fUSD",-720.36,0.00030136,8,"2025-10-19T08:10:43.620",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807627,1760861443632,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.632",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807628,1760861443644,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.644",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807629,1760861443656,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.656",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807630,1760861443667,"fUSD",-640.42100071,0.00030136,8,"2025-10-19T08:10:43.667",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807631,1760861443679,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.679",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807632,1760861443690,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.690",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807633,1760861443706,"fUSD",-497.97635329,0.00030136,8,"2025-10-19T08:10:43.706",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807634,1760861443719,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.719",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807635,1760861443731,"fUSD",-606.37480113,0.00030136,8,"2025-10-19T08:10:43.731",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807636,1760861443743,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.743",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807637,1760861443754,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807638,1760861443766,"fUSD",-620.29881086,0.00030136,8,"2025-10-19T08:10:43.766",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807639,1760861443778,"fUSD",-501.32716591,0.00030136,8,"2025-10-19T08:10:43.778",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807640,1760861443790,"fUSD",-501.13602564,0.00030136,8,"2025-10-19T08:10:43.790",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807641,1760861443803,"fUSD",-2078.91,0.00030136,8,"2025-10-19T08:10:43.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807642,1760861443814,"fUSD",-2078.91,0.00030136,8,"2025-10-19T08:10:43.814",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807643,1760861443827,"fUSD",-2078.91,0.00030136,8,"2025-10-19T08:10:43.827",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807644,1760861443838,"fUSD",-2078.91,0.00030136,8,"2025-10-19T08:10:43.838",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807645,1760861443849,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.849",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807646,1760861443862,"fUSD",-2078.91,0.00030136,8,"2025-10-19T08:10:43.862",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807647,1760861443874,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.874",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807648,1760861443885,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.885",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807649,1760861443896,"fUSD",-508.81693486,0.00030136,8,"2025-10-19T08:10:43.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807650,1760861443910,"fUSD",-500.61700491,0.00030136,8,"2025-10-19T08:10:43.910",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807651,1760861443921,"fUSD",-500.21256711,0.00030136,2,"2025-10-19T08:10:43.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807652,1760861443932,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.932",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807653,1760861443944,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.944",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807654,1760861443955,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.955",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807655,1760861443965,"fUSD",-501.38958444,0.00030136,8,"2025-10-19T08:10:43.965",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807656,1760861443976,"fUSD",-501.16655676,0.00030136,8,"2025-10-19T08:10:43.976",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807657,1760861443987,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:43.987",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807658,1760861443999,"fUSD",-641.57319282,0.00030136,8,"2025-10-19T08:10:43.999",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807659,1760861444010,"fUSD",-501.76084397,0.00030136,8,"2025-10-19T08:10:44.010",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807660,1760861444021,"fUSD",-500.62608911,0.00030136,8,"2025-10-19T08:10:44.021",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807661,1760861444032,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.032",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807662,1760861444043,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807663,1760861444054,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.054",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807664,1760861444065,"fUSD",-645.38808451,0.00030136,8,"2025-10-19T08:10:44.065",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807665,1760861444080,"fUSD",-574.0,0.00030136,8,"2025-10-19T08:10:44.080",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807666,1760861444092,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.092",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807667,1760861444104,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807668,1760861444115,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.115",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807669,1760861444127,"fUSD",-532.85453738,0.00030136,8,"2025-10-19T08:10:44.127",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807670,1760861444139,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807671,1760861444150,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.150",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807672,1760861444161,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.161",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807673,1760861444174,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807674,1760861444185,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807675,1760861444198,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.198",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807676,1760861444209,"fUSD",-537.66913232,0.00030136,8,"2025-10-19T08:10:44.209",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807677,1760861444220,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.220",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807678,1760861444233,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807679,1760861444246,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.246",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807680,1760861444259,"fUSD",-501.86073123,0.00030136,8,"2025-10-19T08:10:44.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807681,1760861444271,"fUSD",-501.48471818,0.00030136,8,"2025-10-19T08:10:44.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807682,1760861444284,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.284",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807683,1760861444296,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.296",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807684,1760861444308,"fUSD",-369.14242651,0.00030136,8,"2025-10-19T08:10:44.308",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807685,1760861444320,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807686,1760861444332,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.332",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807687,1760861444344,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.344",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807688,1760861444354,"fUSD",-500.94814105,0.00030136,8,"2025-10-19T08:10:44.354",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807689,1760861444563,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807690,1760861444581,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.581",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807691,1760861444592,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.592",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807692,1760861444601,"fUSD",-501.71380399,0.00030136,8,"2025-10-19T08:10:44.601",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807693,1760861444610,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.610",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807694,1760861444620,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.620",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807695,1760861444630,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.630",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807696,1760861444641,"fUSD",-538.18648249,0.00030136,8,"2025-10-19T08:10:44.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807697,1760861444651,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.651",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807698,1760861444659,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.659",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807699,1760861444668,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.668",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807700,1760861444678,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.678",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807701,1760861444687,"fUSD",-354.92505924,0.00030136,8,"2025-10-19T08:10:44.687",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807702,1760861444698,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.698",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807703,1760861444710,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.710",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807704,1760861444719,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.719",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807705,1760861444728,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.728",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807706,1760861444738,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.738",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807707,1760861444747,"fUSD",-431.3085439,0.00030136,8,"2025-10-19T08:10:44.747",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807708,1760861444756,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.756",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807709,1760861444765,"fUSD",-500.78498147,0.00030136,8,"2025-10-19T08:10:44.765",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807710,1760861444774,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807711,1760861444787,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.787",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807712,1760861444796,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.796",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807713,1760861444805,"fUSD",-501.84441681,0.00030136,8,"2025-10-19T08:10:44.805",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807714,1760861444814,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.814",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807715,1760861444823,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.823",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807716,1760861444832,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:10:44.832",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807717,1760861444841,"fUSD",-501.20776461,0.00030136,8,"2025-10-19T08:10:44.841",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807718,1760861444850,"fUSD",-160.06359338,0.00030173,2,"2025-10-19T08:10:44.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807719,1760861444860,"fUSD",-12052.5453378,0.00030174,3,"2025-10-19T08:10:44.860",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807720,1760861444869,"fUSD",-1425.0,0.00030187,2,"2025-10-19T08:10:44.869",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807721,1760861444879,"fUSD",-985.05,0.000302,2,"2025-10-19T08:10:44.879",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807722,1760861444887,"fUSD",-1327.22,0.00030224,120,"2025-10-19T08:10:44.887",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807723,1760861444897,"fUSD",-1425.0,0.00030231,2,"2025-10-19T08:10:44.897",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807724,1760861444906,"fUSD",-7756.98722847,0.00030325,3,"2025-10-19T08:10:44.906",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807725,1760861444915,"fUSD",-1000.0,0.00030474,2,"2025-10-19T08:10:44.915",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807726,1760861444924,"fUSD",-11417.80182359,0.00030499,2,"2025-10-19T08:10:44.924",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807727,1760861444934,"fUSD",-7756.98722847,0.00030512,3,"2025-10-19T08:10:44.934",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807728,1760861444943,"fUSD",-412.69420133,0.00030521,2,"2025-10-19T08:10:44.943",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807729,1760861444952,"fUSD",-500.0,0.00030531,2,"2025-10-19T08:10:44.952",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807730,1760861444962,"fUSD",-500.0,0.00030531,8,"2025-10-19T08:10:44.962",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807731,1760861444971,"fUSD",-300.0,0.00030531,2,"2025-10-19T08:10:44.971",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807732,1760861444980,"fUSD",-302.3536161,0.00030558,5,"2025-10-19T08:10:44.980",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807733,1760861444990,"fUSD",-254.95664668,0.00030695,15,"2025-10-19T08:10:44.990",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807734,1760861444999,"fUSD",-2413.78993773,0.00030708,2,"2025-10-19T08:10:44.999",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807735,1760861445008,"fUSD",-7756.98722847,0.000308,3,"2025-10-19T08:10:45.008",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807736,1760861445018,"fUSD",-1841.15,0.00030891,2,"2025-10-19T08:10:45.018",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807737,1760861445027,"fUSD",-2547.0,0.00030963,2,"2025-10-19T08:10:45.027",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807738,1760861445037,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.037",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807739,1760861445047,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.047",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807740,1760861445056,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.056",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807741,1760861445066,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.066",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807742,1760861445075,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.075",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807743,1760861445085,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.085",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807744,1760861445095,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.095",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807745,1760861445104,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807746,1760861445114,"fUSD",-151.538313,0.00030963,30,"2025-10-19T08:10:45.114",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807747,1760861445123,"fUSD",-345.816669,0.00030963,30,"2025-10-19T08:10:45.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807748,1760861445133,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.133",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807749,1760861445143,"fUSD",-345.816669,0.00030963,30,"2025-10-19T08:10:45.143",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807750,1760861445152,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.152",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807751,1760861445166,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807752,1760861445175,"fUSD",-345.816669,0.00030963,30,"2025-10-19T08:10:45.175",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807753,1760861445184,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.184",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807754,1760861445194,"fUSD",-152.131973,0.00030963,30,"2025-10-19T08:10:45.194",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807755,1760861445203,"fUSD",-345.816669,0.00030963,30,"2025-10-19T08:10:45.203",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807756,1760861445212,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.212",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807757,1760861445221,"fUSD",-434.435614,0.00030963,30,"2025-10-19T08:10:45.221",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807758,1760861445230,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.230",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807759,1760861445240,"fUSD",-434.435614,0.00030963,30,"2025-10-19T08:10:45.240",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807760,1760861445249,"fUSD",-434.435614,0.00030963,30,"2025-10-19T08:10:45.249",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807761,1760861445259,"fUSD",-434.435614,0.00030963,30,"2025-10-19T08:10:45.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807762,1760861445269,"fUSD",-151.0,0.00030963,30,"2025-10-19T08:10:45.269",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807763,1760861445278,"fUSD",-609.436513,0.00030963,30,"2025-10-19T08:10:45.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807764,1760861445288,"fUSD",-609.436513,0.00030963,30,"2025-10-19T08:10:45.288",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807765,1760861445297,"fUSD",-258.356315,0.00030963,30,"2025-10-19T08:10:45.297",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807766,1760861445307,"fUSD",-609.436513,0.00030963,30,"2025-10-19T08:10:45.307",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807767,1760861445316,"fUSD",-258.356315,0.00030963,30,"2025-10-19T08:10:45.316",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807768,1760861445326,"fUSD",-609.436513,0.00030963,30,"2025-10-19T08:10:45.326",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807769,1760861445335,"fUSD",-258.356315,0.00030963,30,"2025-10-19T08:10:45.335",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807770,1760861445345,"fUSD",-258.356315,0.00030963,30,"2025-10-19T08:10:45.345",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807771,1760861445354,"fUSD",-1699.0,0.00030963,2,"2025-10-19T08:10:45.354",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807772,1760861445363,"fUSD",-1294.00936,0.00030986,2,"2025-10-19T08:10:45.363",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807773,1760861445373,"fUSD",-211.0,0.00031,30,"2025-10-19T08:10:45.373",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807774,1760861445383,"fUSD",-412.69420133,0.00031005,2,"2025-10-19T08:10:45.383",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807775,1760861445393,"fUSD",-1425.0,0.00031121,2,"2025-10-19T08:10:45.393",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807776,1760861445402,"fUSD",-152.0,0.00031133,4,"2025-10-19T08:10:45.402",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807777,1760861445412,"fUSD",-720.36,0.00031143,8,"2025-10-19T08:10:45.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807778,1760861445422,"fUSD",-7756.98722847,0.00031144,3,"2025-10-19T08:10:45.422",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807779,1760861445431,"fUSD",-7756.98722847,0.00031144,3,"2025-10-19T08:10:45.431",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807780,1760861445441,"fUSD",-500.0,0.00031153,2,"2025-10-19T08:10:45.441",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807781,1760861445450,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.450",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807782,1760861445459,"fUSD",-269.573331,0.00031154,30,"2025-10-19T08:10:45.459",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807783,1760861445469,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.469",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807784,1760861445479,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.479",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807785,1760861445488,"fUSD",-262.873471,0.00031154,30,"2025-10-19T08:10:45.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807786,1760861445498,"fUSD",-250.46143,0.00031154,30,"2025-10-19T08:10:45.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807787,1760861445507,"fUSD",-250.46143,0.00031154,30,"2025-10-19T08:10:45.507",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807788,1760861445517,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.517",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807789,1760861445527,"fUSD",-250.46143,0.00031154,30,"2025-10-19T08:10:45.527",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807790,1760861445537,"fUSD",-250.46143,0.00031154,30,"2025-10-19T08:10:45.537",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807791,1760861445549,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.549",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807792,1760861445559,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.559",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807793,1760861445568,"fUSD",-175.864244,0.00031154,30,"2025-10-19T08:10:45.568",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807794,1760861445578,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.578",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807795,1760861445587,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.587",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807796,1760861445596,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.596",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807797,1760861445606,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.606",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807798,1760861445615,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.615",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807799,1760861445624,"fUSD",-198.366145,0.00031154,30,"2025-10-19T08:10:45.624",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807800,1760861445639,"fUSD",-198.366145,0.00031154,30,"2025-10-19T08:10:45.639",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807801,1760861445647,"fUSD",-198.366145,0.00031154,30,"2025-10-19T08:10:45.647",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807802,1760861445657,"fUSD",-348.131114,0.00031154,30,"2025-10-19T08:10:45.657",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807803,1760861445666,"fUSD",-198.366145,0.00031154,30,"2025-10-19T08:10:45.666",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807804,1760861445676,"fUSD",-348.131114,0.00031154,30,"2025-10-19T08:10:45.676",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807805,1760861445685,"fUSD",-348.131114,0.00031154,30,"2025-10-19T08:10:45.685",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807806,1760861445695,"fUSD",-348.131114,0.00031154,30,"2025-10-19T08:10:45.695",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807807,1760861445705,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.705",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807808,1760861445715,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807809,1760861445725,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.725",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807810,1760861445735,"fUSD",-870.12291,0.00031154,30,"2025-10-19T08:10:45.735",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807811,1760861445744,"fUSD",-870.12291,0.00031154,30,"2025-10-19T08:10:45.744",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807813,1760861445754,"fUSD",-870.12291,0.00031154,30,"2025-10-19T08:10:45.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807814,1760861445764,"fUSD",-870.12291,0.00031154,30,"2025-10-19T08:10:45.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807815,1760861445774,"fUSD",-151.827902,0.00031154,30,"2025-10-19T08:10:45.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807816,1760861445783,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.783",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807817,1760861445793,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807818,1760861445802,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.802",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807819,1760861445811,"fUSD",-532.45988,0.00031154,30,"2025-10-19T08:10:45.811",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807820,1760861445821,"fUSD",-532.45988,0.00031154,30,"2025-10-19T08:10:45.821",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807821,1760861445830,"fUSD",-532.45988,0.00031154,30,"2025-10-19T08:10:45.830",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807822,1760861445839,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.839",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807823,1760861445848,"fUSD",-151.588847,0.00031154,30,"2025-10-19T08:10:45.848",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807824,1760861445858,"fUSD",-1467.802554,0.00031154,30,"2025-10-19T08:10:45.858",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807825,1760861445867,"fUSD",-532.45988,0.00031154,30,"2025-10-19T08:10:45.867",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807826,1760861445877,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:45.877",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807827,1760861445886,"fUSD",-1467.802554,0.00031154,30,"2025-10-19T08:10:45.886",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807828,1760861445895,"fUSD",-153.051678,0.00031154,30,"2025-10-19T08:10:45.895",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807829,1760861445904,"fUSD",-652.43039,0.00031154,30,"2025-10-19T08:10:45.904",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807830,1760861445914,"fUSD",-1467.802554,0.00031154,30,"2025-10-19T08:10:45.914",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807831,1760861445924,"fUSD",-652.43039,0.00031154,30,"2025-10-19T08:10:45.924",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807832,1760861445933,"fUSD",-1467.802554,0.00031154,30,"2025-10-19T08:10:45.933",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807833,1760861445943,"fUSD",-652.43039,0.00031154,30,"2025-10-19T08:10:45.943",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807834,1760861445953,"fUSD",-652.43039,0.00031154,30,"2025-10-19T08:10:45.953",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807835,1760861445963,"fUSD",-286.783587,0.00031154,30,"2025-10-19T08:10:45.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807836,1760861445972,"fUSD",-286.783587,0.00031154,30,"2025-10-19T08:10:45.972",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807837,1760861445983,"fUSD",-723.469833,0.00031154,30,"2025-10-19T08:10:45.983",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807838,1760861445992,"fUSD",-286.783587,0.00031154,30,"2025-10-19T08:10:45.992",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807839,1760861446002,"fUSD",-428.477113,0.00031154,30,"2025-10-19T08:10:46.002",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807840,1760861446011,"fUSD",-723.469833,0.00031154,30,"2025-10-19T08:10:46.011",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807841,1760861446021,"fUSD",-203.545326,0.00031154,30,"2025-10-19T08:10:46.021",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807842,1760861446031,"fUSD",-286.783587,0.00031154,30,"2025-10-19T08:10:46.031",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807843,1760861446041,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.041",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807845,1760861446050,"fUSD",-428.477113,0.00031154,30,"2025-10-19T08:10:46.050",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807846,1760861446060,"fUSD",-723.469833,0.00031154,30,"2025-10-19T08:10:46.060",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807847,1760861446070,"fUSD",-203.545326,0.00031154,30,"2025-10-19T08:10:46.070",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807848,1760861446080,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.080",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807849,1760861446090,"fUSD",-428.477113,0.00031154,30,"2025-10-19T08:10:46.090",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807850,1760861446099,"fUSD",-723.469833,0.00031154,30,"2025-10-19T08:10:46.099",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807851,1760861446109,"fUSD",-203.545326,0.00031154,30,"2025-10-19T08:10:46.109",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807852,1760861446119,"fUSD",-428.477113,0.00031154,30,"2025-10-19T08:10:46.119",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807853,1760861446129,"fUSD",-203.545326,0.00031154,30,"2025-10-19T08:10:46.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807854,1760861446139,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807855,1760861446148,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.148",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807856,1760861446158,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.158",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807857,1760861446168,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.168",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807858,1760861446178,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.178",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807859,1760861446187,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.187",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807860,1760861446197,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.197",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807861,1760861446207,"fUSD",-156.122781,0.00031154,30,"2025-10-19T08:10:46.207",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807862,1760861446216,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.216",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807863,1760861446226,"fUSD",-208.672767,0.00031154,30,"2025-10-19T08:10:46.226",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807864,1760861446235,"fUSD",-208.672767,0.00031154,30,"2025-10-19T08:10:46.235",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807865,1760861446245,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.245",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807866,1760861446255,"fUSD",-208.672767,0.00031154,30,"2025-10-19T08:10:46.255",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807867,1760861446270,"fUSD",-208.672767,0.00031154,30,"2025-10-19T08:10:46.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807868,1760861446279,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.279",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807869,1760861446289,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.289",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807870,1760861446299,"fUSD",-228.705366,0.00031154,30,"2025-10-19T08:10:46.299",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807871,1760861446308,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.308",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807872,1760861446317,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.317",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807873,1760861446327,"fUSD",-151.0,0.00031154,30,"2025-10-19T08:10:46.327",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807874,1760861446336,"fUSD",-11417.80182359,0.00031154,2,"2025-10-19T08:10:46.336",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807875,1760861446350,"fUSD",-985.05,0.000312,2,"2025-10-19T08:10:46.350",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807876,1760861446359,"fUSD",-1425.0,0.00031245,2,"2025-10-19T08:10:46.359",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807877,1760861446369,"fUSD",-254.95664668,0.00031256,15,"2025-10-19T08:10:46.369",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807878,1760861446379,"fUSD",-162.76170028,0.00031331,2,"2025-10-19T08:10:46.379",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807879,1760861446388,"fUSD",-1000.0,0.00031363,2,"2025-10-19T08:10:46.388",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807880,1760861446398,"fUSD",-1199.86,0.00031406,30,"2025-10-19T08:10:46.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807881,1760861446407,"fUSD",-1199.86,0.00031406,30,"2025-10-19T08:10:46.407",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807882,1760861446418,"fUSD",-150.0,0.0003141,120,"2025-10-19T08:10:46.418",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807883,1760861446428,"fUSD",-7756.98722847,0.00031478,3,"2025-10-19T08:10:46.428",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807884,1760861446437,"fUSD",-461.56822466,0.00031479,30,"2025-10-19T08:10:46.437",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807885,1760861446448,"fUSD",-7756.98722847,0.00031488,3,"2025-10-19T08:10:46.448",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807886,1760861446458,"fUSD",-412.69420133,0.0003149,2,"2025-10-19T08:10:46.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807887,1760861446468,"fUSD",-12000.0,0.00031498,3,"2025-10-19T08:10:46.468",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807888,1760861446478,"fUSD",-1000.0,0.00031501,2,"2025-10-19T08:10:46.478",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807889,1760861446487,"fUSD",-150.0,0.00031564,120,"2025-10-19T08:10:46.487",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807890,1760861446496,"fUSD",-500.0,0.00031565,7,"2025-10-19T08:10:46.496",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807891,1760861446506,"fUSD",-500.0,0.00031565,7,"2025-10-19T08:10:46.506",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807892,1760861446515,"fUSD",-609.17149946,0.00031565,7,"2025-10-19T08:10:46.515",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807893,1760861446525,"fUSD",-2413.78993773,0.00031586,2,"2025-10-19T08:10:46.525",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807894,1760861446534,"fUSD",-461.56822466,0.00031616,30,"2025-10-19T08:10:46.534",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807895,1760861446543,"fUSD",-1425.0,0.00031634,2,"2025-10-19T08:10:46.543",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807896,1760861446554,"fUSD",-1425.0,0.00031679,2,"2025-10-19T08:10:46.554",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807897,1760861446564,"fUSD",-700.0,0.000317,11,"2025-10-19T08:10:46.564",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807898,1760861446574,"fUSD",-461.56822466,0.00031726,30,"2025-10-19T08:10:46.574",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807899,1760861446584,"fUSD",-474.98,0.00031753,2,"2025-10-19T08:10:46.584",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807900,1760861446594,"fUSD",-1425.0,0.00031769,2,"2025-10-19T08:10:46.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807901,1760861446604,"fUSD",-7756.98722847,0.000318,3,"2025-10-19T08:10:46.604",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807902,1760861446614,"fUSD",-1000.0,0.000318,11,"2025-10-19T08:10:46.614",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807903,1760861446624,"fUSD",-7756.98722847,0.00031801,3,"2025-10-19T08:10:46.624",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807904,1760861446636,"fUSD",-1000.0,0.00031807,2,"2025-10-19T08:10:46.636",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807905,1760861446646,"fUSD",-11417.80182359,0.0003181,2,"2025-10-19T08:10:46.646",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807906,1760861446655,"fUSD",-1000.0,0.0003181,2,"2025-10-19T08:10:46.655",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807907,1760861446666,"fUSD",-7756.98722847,0.0003181,3,"2025-10-19T08:10:46.666",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807908,1760861446676,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.676",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807909,1760861446685,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.685",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807910,1760861446695,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.695",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807911,1760861446707,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.707",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807912,1760861446717,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.717",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807913,1760861446727,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.727",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807914,1760861446736,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.736",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807915,1760861446746,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.746",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807916,1760861446755,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.755",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807917,1760861446765,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.765",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807920,1760861446775,"fUSD",-1199.86,0.00031811,30,"2025-10-19T08:10:46.775",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807922,1760861446784,"fUSD",-254.95664668,0.00031817,15,"2025-10-19T08:10:46.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807924,1760861446793,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807925,1760861446803,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807926,1760861446812,"fUSD",-1195.22,0.0003182,30,"2025-10-19T08:10:46.812",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807927,1760861446821,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.821",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807928,1760861446831,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.831",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807929,1760861446840,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.840",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807930,1760861446850,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807931,1760861446859,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807932,1760861446869,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.869",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807933,1760861446879,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.879",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807934,1760861446888,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.888",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807935,1760861446898,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.898",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807936,1760861446907,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.907",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807937,1760861446917,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.917",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807938,1760861446927,"fUSD",-2398.66,0.0003182,30,"2025-10-19T08:10:46.927",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807939,1760861446934,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.934",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807940,1760861446943,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.943",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807941,1760861446954,"fUSD",-1199.86,0.0003182,30,"2025-10-19T08:10:46.954",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807942,1760861446963,"fUSD",-1643.16,0.0003182,30,"2025-10-19T08:10:46.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807943,1760861446974,"fUSD",-150.0,0.00031848,120,"2025-10-19T08:10:46.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807944,1760861446983,"fUSD",-461.56822466,0.00031863,30,"2025-10-19T08:10:46.983",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807945,1760861446993,"fUSD",-7756.98722847,0.00031864,3,"2025-10-19T08:10:46.993",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807946,1760861447003,"fUSD",-2012.04659272,0.000319,30,"2025-10-19T08:10:47.003",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807947,1760861447012,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.012",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807948,1760861447021,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.021",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807949,1760861447031,"fUSD",-151.0,0.000319,15,"2025-10-19T08:10:47.031",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807950,1760861447040,"fUSD",-151.0,0.000319,15,"2025-10-19T08:10:47.040",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807951,1760861447049,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.049",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807952,1760861447059,"fUSD",-173.341069,0.000319,15,"2025-10-19T08:10:47.059",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807953,1760861447070,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.070",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807954,1760861447079,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.079",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807955,1760861447088,"fUSD",-152.361256,0.000319,30,"2025-10-19T08:10:47.088",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807956,1760861447097,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.097",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807957,1760861447107,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.107",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807958,1760861447116,"fUSD",-257.314021,0.000319,30,"2025-10-19T08:10:47.116",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807959,1760861447126,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.126",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807960,1760861447135,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807961,1760861447145,"fUSD",-155.114931,0.000319,30,"2025-10-19T08:10:47.145",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807962,1760861447155,"fUSD",-233.925896,0.000319,30,"2025-10-19T08:10:47.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807963,1760861447164,"fUSD",-155.114931,0.000319,30,"2025-10-19T08:10:47.164",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807964,1760861447174,"fUSD",-155.114931,0.000319,30,"2025-10-19T08:10:47.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807965,1760861447183,"fUSD",-155.114931,0.000319,30,"2025-10-19T08:10:47.183",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807966,1760861447193,"fUSD",-237.431695,0.000319,30,"2025-10-19T08:10:47.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807967,1760861447202,"fUSD",-160.557448,0.000319,30,"2025-10-19T08:10:47.202",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807968,1760861447211,"fUSD",-160.557448,0.000319,30,"2025-10-19T08:10:47.211",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807969,1760861447221,"fUSD",-160.557448,0.000319,30,"2025-10-19T08:10:47.221",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807970,1760861447230,"fUSD",-152.525794,0.000319,30,"2025-10-19T08:10:47.230",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807971,1760861447240,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.240",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807972,1760861447250,"fUSD",-160.557448,0.000319,30,"2025-10-19T08:10:47.250",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807973,1760861447260,"fUSD",-151.0,0.000319,30,"2025-10-19T08:10:47.260",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807974,1760861447270,"fUSD",-1300.0,0.000319,11,"2025-10-19T08:10:47.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807975,1760861447279,"fUSD",-1425.0,0.00031948,2,"2025-10-19T08:10:47.279",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807976,1760861447289,"fUSD",-461.56822466,0.00031973,30,"2025-10-19T08:10:47.289",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807977,1760861447298,"fUSD",-412.69420133,0.00031975,2,"2025-10-19T08:10:47.298",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807978,1760861447308,"fUSD",-15513.9744569,0.0003199,3,"2025-10-19T08:10:47.308",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807979,1760861447318,"fUSD",-1018.2092,0.00032,2,"2025-10-19T08:10:47.318",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807980,1760861447327,"fUSD",-1000.0,0.00032,2,"2025-10-19T08:10:47.327",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807981,1760861447337,"fUSD",-211.0,0.00032,30,"2025-10-19T08:10:47.337",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807982,1760861447347,"fUSD",-1000.0,0.00032,2,"2025-10-19T08:10:47.347",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807983,1760861447363,"fUSD",-1000.0,0.00032,2,"2025-10-19T08:10:47.363",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807984,1760861447372,"fUSD",-1003.59619407,0.00032,30,"2025-10-19T08:10:47.372",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807985,1760861447381,"fUSD",-162.54,0.00032,60,"2025-10-19T08:10:47.381",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807986,1760861447391,"fUSD",-1000.0,0.00032,2,"2025-10-19T08:10:47.391",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807987,1760861447400,"fUSD",-1000.0,0.00032,2,"2025-10-19T08:10:47.400",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807988,1760861447410,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.410",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807989,1760861447419,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.419",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807990,1760861447428,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.428",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807991,1760861447438,"fUSD",-194.0,0.00032,14,"2025-10-19T08:10:47.438",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807992,1760861447448,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.448",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807993,1760861447459,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.459",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807994,1760861447469,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.469",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807995,1760861447479,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.479",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807996,1760861447488,"fUSD",-189.98279,0.00032,30,"2025-10-19T08:10:47.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807997,1760861447498,"fUSD",-189.98279,0.00032,30,"2025-10-19T08:10:47.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807998,1760861447508,"fUSD",-189.98279,0.00032,30,"2025-10-19T08:10:47.508",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391807999,1760861447518,"fUSD",-189.98279,0.00032,30,"2025-10-19T08:10:47.518",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808000,1760861447527,"fUSD",-152.720929,0.00032,30,"2025-10-19T08:10:47.527",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808001,1760861447537,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.537",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808002,1760861447547,"fUSD",-879.467,0.00032,2,"2025-10-19T08:10:47.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808003,1760861447556,"fUSD",-1072.883028,0.00032,30,"2025-10-19T08:10:47.556",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808004,1760861447566,"fUSD",-1072.883028,0.00032,30,"2025-10-19T08:10:47.566",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808005,1760861447575,"fUSD",-1072.883028,0.00032,30,"2025-10-19T08:10:47.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808006,1760861447585,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.585",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808007,1760861447595,"fUSD",-1072.883028,0.00032,30,"2025-10-19T08:10:47.595",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808008,1760861447604,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.604",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808009,1760861447614,"fUSD",-153.949338,0.00032,30,"2025-10-19T08:10:47.614",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808010,1760861447623,"fUSD",-703.904807,0.00032,30,"2025-10-19T08:10:47.623",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808011,1760861447636,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.636",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808012,1760861447646,"fUSD",-556.017671,0.00032,30,"2025-10-19T08:10:47.646",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808013,1760861447655,"fUSD",-703.904807,0.00032,30,"2025-10-19T08:10:47.655",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808014,1760861447665,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.665",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808015,1760861447675,"fUSD",-556.017671,0.00032,30,"2025-10-19T08:10:47.675",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808016,1760861447685,"fUSD",-703.904807,0.00032,30,"2025-10-19T08:10:47.685",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808017,1760861447694,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.694",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808018,1760861447705,"fUSD",-556.017671,0.00032,30,"2025-10-19T08:10:47.705",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808019,1760861447715,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808020,1760861447724,"fUSD",-703.904807,0.00032,30,"2025-10-19T08:10:47.724",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808021,1760861447734,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.734",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808022,1760861447744,"fUSD",-556.017671,0.00032,30,"2025-10-19T08:10:47.744",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808023,1760861447754,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808024,1760861447764,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808025,1760861447774,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808026,1760861447784,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808027,1760861447794,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.794",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808028,1760861447803,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808029,1760861447813,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.813",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808030,1760861447822,"fUSD",-985.05,0.00032,2,"2025-10-19T08:10:47.822",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808031,1760861447832,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:47.832",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808032,1760861448007,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:48.007",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808033,1760861448017,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:48.017",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808034,1760861448026,"fUSD",-151.0,0.00032,30,"2025-10-19T08:10:48.026",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808035,1760861448035,"fUSD",-150.0,0.00032002,120,"2025-10-19T08:10:48.035",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808036,1760861448044,"fUSD",-1425.0,0.00032009,2,"2025-10-19T08:10:48.044",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808037,1760861448054,"fUSD",-1734.85013562,0.00032039,4,"2025-10-19T08:10:48.054",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808038,1760861448064,"fUSD",-150.0,0.00032047,120,"2025-10-19T08:10:48.064",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808039,1760861448073,"fUSD",-7756.98722847,0.00032056,3,"2025-10-19T08:10:48.073",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808040,1760861448083,"fUSD",-1030.48370088,0.00032063,2,"2025-10-19T08:10:48.083",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808041,1760861448092,"fUSD",-1000.0,0.00032066,2,"2025-10-19T08:10:48.092",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808042,1760861448102,"fUSD",-1425.0,0.00032095,2,"2025-10-19T08:10:48.102",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808043,1760861448112,"fUSD",-238.45,0.00032096,2,"2025-10-19T08:10:48.112",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808044,1760861448121,"fUSD",-150.0,0.00032096,2,"2025-10-19T08:10:48.121",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808045,1760861448131,"fUSD",-150.0,0.00032096,2,"2025-10-19T08:10:48.131",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808046,1760861448140,"fUSD",-461.56822466,0.0003211,30,"2025-10-19T08:10:48.140",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808047,1760861448150,"fUSD",-171.47,0.00032125,2,"2025-10-19T08:10:48.150",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808048,1760861448159,"fUSD",-1000.0,0.00032201,2,"2025-10-19T08:10:48.159",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808049,1760861448169,"fUSD",-151.85110383,0.00032212,2,"2025-10-19T08:10:48.169",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808050,1760861448178,"fUSD",-1199.86,0.00032228,30,"2025-10-19T08:10:48.178",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808051,1760861448188,"fUSD",-30876.10672623,0.00032239,2,"2025-10-19T08:10:48.188",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808052,1760861448198,"fUSD",-171.46743459,0.00032242,2,"2025-10-19T08:10:48.198",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808053,1760861448208,"fUSD",-461.56822466,0.00032247,30,"2025-10-19T08:10:48.208",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808054,1760861448218,"fUSD",-150.0,0.00032273,5,"2025-10-19T08:10:48.218",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808055,1760861448227,"fUSD",-150.0,0.00032297,2,"2025-10-19T08:10:48.227",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808056,1760861448237,"fUSD",-720.36,0.00032298,8,"2025-10-19T08:10:48.237",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808057,1760861448246,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.246",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808058,1760861448256,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.256",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808059,1760861448265,"fUSD",-500.0,0.00032299,2,"2025-10-19T08:10:48.265",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808060,1760861448274,"fUSD",-500.0,0.00032299,2,"2025-10-19T08:10:48.274",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808061,1760861448284,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.284",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808062,1760861448294,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.294",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808063,1760861448304,"fUSD",-150.0,0.00032299,20,"2025-10-19T08:10:48.304",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808064,1760861448314,"fUSD",-186.1699329,0.00032299,2,"2025-10-19T08:10:48.314",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808065,1760861448323,"fUSD",-373.25,0.00032299,8,"2025-10-19T08:10:48.323",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808066,1760861448334,"fUSD",-500.0,0.00032299,2,"2025-10-19T08:10:48.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808067,1760861448343,"fUSD",-500.0,0.00032299,2,"2025-10-19T08:10:48.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808068,1760861448352,"fUSD",-500.0,0.00032299,2,"2025-10-19T08:10:48.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808069,1760861448362,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.362",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808070,1760861448371,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808071,1760861448382,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.382",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808072,1760861448391,"fUSD",-1425.0,0.00032299,2,"2025-10-19T08:10:48.391",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808073,1760861448401,"fUSD",-500.0,0.00032299,5,"2025-10-19T08:10:48.401",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808074,1760861448411,"fUSD",-500.0,0.00032299,5,"2025-10-19T08:10:48.411",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808075,1760861448421,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.421",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808076,1760861448430,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.430",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808077,1760861448440,"fUSD",-500.0,0.00032299,8,"2025-10-19T08:10:48.440",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808078,1760861448451,"fUSD",-720.36,0.00032299,8,"2025-10-19T08:10:48.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808079,1760861448462,"fUSD",-720.36,0.00032299,8,"2025-10-19T08:10:48.462",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808080,1760861448472,"fUSD",-2078.91,0.00032299,8,"2025-10-19T08:10:48.472",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808081,1760861448482,"fUSD",-2078.91,0.00032299,8,"2025-10-19T08:10:48.482",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808082,1760861448492,"fUSD",-2078.91,0.00032299,8,"2025-10-19T08:10:48.492",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808083,1760861448502,"fUSD",-154.372883,0.000323,30,"2025-10-19T08:10:48.502",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808084,1760861448512,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.512",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808085,1760861448522,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.522",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808086,1760861448532,"fUSD",-158.230086,0.000323,30,"2025-10-19T08:10:48.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808087,1760861448542,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.542",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808088,1760861448551,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.551",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808089,1760861448561,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.561",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808090,1760861448571,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.571",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808091,1760861448580,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.580",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808092,1760861448590,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.590",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808093,1760861448599,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.599",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808094,1760861448609,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.609",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808095,1760861448618,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808096,1760861448628,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.628",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808097,1760861448641,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808098,1760861448651,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.651",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808099,1760861448660,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.660",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808100,1760861448670,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.670",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808101,1760861448681,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.681",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808102,1760861448690,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.690",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808103,1760861448702,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808104,1760861448712,"fUSD",-189.98279,0.000323,30,"2025-10-19T08:10:48.712",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808105,1760861448721,"fUSD",-189.982799,0.000323,30,"2025-10-19T08:10:48.721",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808106,1760861448730,"fUSD",-153.556619,0.000323,30,"2025-10-19T08:10:48.730",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808107,1760861448739,"fUSD",-153.06412,0.000323,30,"2025-10-19T08:10:48.739",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808108,1760861448748,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.748",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808109,1760861448757,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.757",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808110,1760861448766,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.766",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808111,1760861448775,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.775",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808112,1760861448784,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808113,1760861448794,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.794",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808114,1760861448803,"fUSD",-153.015955,0.000323,30,"2025-10-19T08:10:48.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808115,1760861448812,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.812",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808116,1760861448821,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.821",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808117,1760861448831,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.831",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808118,1760861448840,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.840",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808119,1760861448849,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.849",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808120,1760861448859,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808121,1760861448868,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.868",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808122,1760861448877,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.877",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808123,1760861448886,"fUSD",-153.130043,0.000323,30,"2025-10-19T08:10:48.886",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808124,1760861448895,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.895",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808125,1760861448904,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.904",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808126,1760861448914,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:48.914",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808127,1760861448923,"fUSD",-155.273627,0.000323,30,"2025-10-19T08:10:48.923",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808128,1760861448933,"fUSD",-282.029346,0.000323,30,"2025-10-19T08:10:48.933",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808129,1760861448942,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.942",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808130,1760861448952,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.952",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808131,1760861448961,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.961",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808132,1760861448971,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.971",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808133,1760861448980,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.980",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808134,1760861448989,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.989",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808135,1760861448998,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:48.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808136,1760861449007,"fUSD",-292.742174,0.000323,30,"2025-10-19T08:10:49.007",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808137,1760861449017,"fUSD",-153.187936,0.000323,30,"2025-10-19T08:10:49.017",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808138,1760861449026,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.026",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808139,1760861449035,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.035",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808140,1760861449045,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.045",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808141,1760861449054,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.054",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808142,1760861449063,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.063",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808143,1760861449072,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.072",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808144,1760861449082,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.082",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808145,1760861449091,"fUSD",-151.943325,0.000323,30,"2025-10-19T08:10:49.091",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808146,1760861449100,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.100",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808147,1760861449110,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.110",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808148,1760861449119,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.119",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808149,1760861449129,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808150,1760861449139,"fUSD",-163.051349,0.000323,30,"2025-10-19T08:10:49.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808151,1760861449148,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.148",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808152,1760861449157,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.157",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808153,1760861449166,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808154,1760861449176,"fUSD",-178.272889,0.000323,30,"2025-10-19T08:10:49.176",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808155,1760861449185,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808156,1760861449195,"fUSD",-264.704461,0.000323,30,"2025-10-19T08:10:49.195",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808157,1760861449204,"fUSD",-151.0,0.000323,15,"2025-10-19T08:10:49.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808158,1760861449214,"fUSD",-151.0,0.000323,15,"2025-10-19T08:10:49.214",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808159,1760861449223,"fUSD",-151.0,0.000323,15,"2025-10-19T08:10:49.223",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808160,1760861449233,"fUSD",-151.0,0.000323,15,"2025-10-19T08:10:49.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808161,1760861449242,"fUSD",-151.95367,0.000323,30,"2025-10-19T08:10:49.242",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808162,1760861449252,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.252",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808163,1760861449261,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.261",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808164,1760861449271,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808165,1760861449281,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.281",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808166,1760861449291,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.291",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808167,1760861449300,"fUSD",-152.856704,0.000323,30,"2025-10-19T08:10:49.300",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808168,1760861449310,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.310",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808169,1760861449320,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808170,1760861449330,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.330",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808171,1760861449339,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808172,1760861449349,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.349",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808173,1760861449359,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.359",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808174,1760861449368,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.368",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808175,1760861449378,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.378",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808176,1760861449388,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.388",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808177,1760861449398,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808178,1760861449407,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.407",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808179,1760861449417,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.417",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808180,1760861449426,"fUSD",-155.114931,0.000323,30,"2025-10-19T08:10:49.426",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808181,1760861449436,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808182,1760861449446,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.446",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808183,1760861449455,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808184,1760861449465,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808185,1760861449474,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808186,1760861449484,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808187,1760861449494,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.494",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808188,1760861449503,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.503",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808189,1760861449512,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.512",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808190,1760861449522,"fUSD",-160.557448,0.000323,30,"2025-10-19T08:10:49.522",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808191,1760861449532,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808192,1760861449541,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.541",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808193,1760861449551,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.551",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808194,1760861449561,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.561",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808195,1760861449571,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.571",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808196,1760861449581,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.581",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808197,1760861449591,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808198,1760861449600,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.600",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808199,1760861449609,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.609",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808200,1760861449619,"fUSD",-152.561612,0.000323,30,"2025-10-19T08:10:49.619",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808201,1760861449628,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.628",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808202,1760861449642,"fUSD",-1072.883028,0.000323,30,"2025-10-19T08:10:49.642",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808203,1760861449651,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.651",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808204,1760861449660,"fUSD",-153.258817,0.000323,30,"2025-10-19T08:10:49.660",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808205,1760861449669,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.669",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808206,1760861449678,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.678",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808207,1760861449687,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.687",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808208,1760861449696,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.696",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808209,1760861449705,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.705",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808210,1760861449714,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.714",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808211,1760861449723,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.723",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808212,1760861449732,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.732",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808213,1760861449742,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.742",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808214,1760861449751,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.751",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808215,1760861449760,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.760",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808216,1760861449770,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.770",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808217,1760861449780,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.780",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808218,1760861449789,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.789",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808219,1760861449798,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.798",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808220,1760861449807,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.807",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808221,1760861449816,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.816",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808222,1760861449825,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.825",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808223,1760861449834,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.834",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808224,1760861449843,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.843",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808225,1760861449852,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.852",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808226,1760861449861,"fUSD",-703.904807,0.000323,30,"2025-10-19T08:10:49.861",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808227,1760861449870,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.870",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808228,1760861449879,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.879",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808229,1760861449888,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.888",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808230,1760861449897,"fUSD",-556.017671,0.000323,30,"2025-10-19T08:10:49.897",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808231,1760861449907,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.907",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808232,1760861449916,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.916",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808233,1760861449926,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.926",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808234,1760861449935,"fUSD",-259.829507,0.000323,30,"2025-10-19T08:10:49.935",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808235,1760861449945,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.945",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808236,1760861449955,"fUSD",-153.463678,0.000323,30,"2025-10-19T08:10:49.955",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808237,1760861449964,"fUSD",-190.004603,0.000323,30,"2025-10-19T08:10:49.964",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808238,1760861449973,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.973",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808239,1760861449983,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.983",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808240,1760861449992,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:49.992",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808241,1760861450001,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.001",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808242,1760861450011,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.011",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808243,1760861450021,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.021",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808244,1760861450030,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.030",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808245,1760861450039,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.039",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808246,1760861450048,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.048",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808247,1760861450058,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.058",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808248,1760861450067,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.067",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808249,1760861450076,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.076",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808250,1760861450086,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.086",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808251,1760861450095,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.095",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808252,1760861450104,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808253,1760861450114,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.114",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808254,1760861450123,"fUSD",-270.782016,0.000323,30,"2025-10-19T08:10:50.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808255,1760861450132,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.132",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808256,1760861450142,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.142",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808257,1760861450151,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.151",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808258,1760861450160,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.160",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808259,1760861450170,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.170",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808260,1760861450180,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.180",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808261,1760861450189,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.189",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808262,1760861450200,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.200",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808263,1760861450209,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.209",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808264,1760861450218,"fUSD",-250.46143,0.000323,30,"2025-10-19T08:10:50.218",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808265,1760861450228,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.228",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808266,1760861450237,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.237",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808267,1760861450247,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.247",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808268,1760861450256,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.256",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808269,1760861450266,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.266",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808270,1760861450275,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.275",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808271,1760861450284,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.284",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808272,1760861450293,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.293",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808273,1760861450302,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.302",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808274,1760861450312,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.312",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808275,1760861450321,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.321",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808276,1760861450331,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808277,1760861450339,"fUSD",-207.039315,0.000323,30,"2025-10-19T08:10:50.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808278,1760861450349,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.349",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808279,1760861450358,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.358",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808280,1760861450369,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.369",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808281,1760861450415,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.415",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808282,1760861450425,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.425",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808283,1760861450434,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.434",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808284,1760861450443,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.443",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808285,1760861450453,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.453",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808286,1760861450463,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.463",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808287,1760861450472,"fUSD",-198.366145,0.000323,30,"2025-10-19T08:10:50.472",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808288,1760861450481,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.481",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808289,1760861450491,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.491",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808290,1760861450500,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.500",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808291,1760861450509,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.509",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808292,1760861450519,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.519",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808293,1760861450528,"fUSD",-348.131114,0.000323,30,"2025-10-19T08:10:50.528",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808294,1760861450537,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.537",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808295,1760861450547,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808296,1760861450556,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.556",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808297,1760861450565,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.565",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808298,1760861450574,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.574",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808299,1760861450583,"fUSD",-151.00000033,0.000323,30,"2025-10-19T08:10:50.583",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808300,1760861450593,"fUSD",-151.411035,0.000323,30,"2025-10-19T08:10:50.593",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808301,1760861450602,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.602",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808302,1760861450612,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.612",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808303,1760861450621,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.621",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808304,1760861450630,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.630",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808305,1760861450644,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.644",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808306,1760861450653,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808307,1760861450663,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.663",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808308,1760861450672,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.672",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808309,1760861450682,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.682",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808310,1760861450692,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.692",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808311,1760861450702,"fUSD",-870.12291,0.000323,30,"2025-10-19T08:10:50.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808312,1760861450712,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.712",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808313,1760861450721,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.721",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808314,1760861450730,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.730",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808315,1760861450739,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.739",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808316,1760861450748,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.748",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808317,1760861450758,"fUSD",-163.182329,0.000323,30,"2025-10-19T08:10:50.758",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808318,1760861450767,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.767",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808319,1760861450776,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.776",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808320,1760861450785,"fUSD",-222.642335,0.000323,30,"2025-10-19T08:10:50.785",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808321,1760861450794,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.794",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808322,1760861450804,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.804",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808323,1760861450813,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.813",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808324,1760861450822,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.822",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808325,1760861450831,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.831",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808326,1760861450841,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.841",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808327,1760861450850,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808328,1760861450859,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808329,1760861450869,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.869",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808330,1760861450878,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.878",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808331,1760861450887,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.887",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808332,1760861450896,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808333,1760861450905,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.905",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808334,1760861450914,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.914",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808335,1760861450924,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.924",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808336,1760861450933,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:50.933",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808337,1760861450943,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.943",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808338,1760861450954,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:50.954",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808339,1760861450963,"fUSD",-345.816669,0.000323,30,"2025-10-19T08:10:50.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808340,1760861450971,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:50.971",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808341,1760861450980,"fUSD",-245.080707,0.000323,30,"2025-10-19T08:10:50.980",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808342,1760861450990,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:50.990",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808343,1760861450998,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:50.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808344,1760861451007,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:51.007",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808345,1760861451017,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:51.017",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808346,1760861451026,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:51.026",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808347,1760861451036,"fUSD",-434.435614,0.000323,30,"2025-10-19T08:10:51.036",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808348,1760861451045,"fUSD",-126.43918001,0.000323,30,"2025-10-19T08:10:51.045",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808349,1760861451217,"fUSD",-661.212252,0.00030126,30,"2025-10-19T08:10:51.217",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808350,1760861451229,"fUSD",-378.764584,0.00030126,30,"2025-10-19T08:10:51.229",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808351,1760861451239,"fUSD",-1039.976836,0.00030126,30,"2025-10-19T08:10:51.239",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808352,1760861451248,"fUSD",-1039.976836,0.00031154,30,"2025-10-19T08:10:51.248",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808353,1760861451258,"fUSD",-24.56081999,0.000323,30,"2025-10-19T08:10:51.258",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808354,1760861451266,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.266",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808355,1760861451276,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.276",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808356,1760861451284,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.284",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808357,1760861451293,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.293",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808358,1760861451303,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.303",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808359,1760861451312,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.312",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808360,1760861451322,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.322",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808361,1760861451332,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.332",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808362,1760861451341,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.341",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808363,1760861451351,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.351",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808364,1760861451361,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.361",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808365,1760861451370,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.370",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808366,1760861451380,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.380",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808367,1760861451391,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.391",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808368,1760861451401,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.401",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808369,1760861451410,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.410",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808370,1760861451420,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.420",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808371,1760861451430,"fUSD",-609.436513,0.000323,30,"2025-10-19T08:10:51.430",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808372,1760861451440,"fUSD",-8.13351855,0.000323,30,"2025-10-19T08:10:51.440",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808373,1760861451492,"fUSD",-250.22279645,0.000323,30,"2025-10-19T08:10:51.492",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808374,1760861451503,"fUSD",-270.695175,0.000323,30,"2025-10-19T08:10:51.503",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808375,1760861451513,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.513",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808376,1760861451523,"fUSD",-258.356315,0.000323,30,"2025-10-19T08:10:51.523",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808377,1760861451532,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808378,1760861451542,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.542",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808379,1760861451551,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.551",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808380,1760861451560,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.560",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808381,1760861451570,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.570",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808382,1760861451580,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.580",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808383,1760861451589,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.589",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808384,1760861451599,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.599",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808385,1760861451608,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.608",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808386,1760861451618,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808387,1760861451627,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.627",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808388,1760861451640,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.640",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808389,1760861451649,"fUSD",-532.45988,0.000323,30,"2025-10-19T08:10:51.649",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808390,1760861451659,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.659",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808391,1760861451668,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.668",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808392,1760861451678,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.678",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808393,1760861451691,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.691",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808394,1760861451700,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.700",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808395,1760861451709,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.709",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808396,1760861451724,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.724",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808397,1760861451733,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.733",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808398,1760861451743,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.743",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808399,1760861451752,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808400,1760861451762,"fUSD",-1467.802554,0.000323,30,"2025-10-19T08:10:51.762",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808401,1760861451771,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.771",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808402,1760861451780,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.780",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808403,1760861451790,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.790",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808404,1760861451799,"fUSD",-652.43039,0.000323,30,"2025-10-19T08:10:51.799",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808405,1760861451808,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.808",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808406,1760861451817,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.817",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808407,1760861451826,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.826",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808408,1760861451836,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.836",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808409,1760861451845,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:51.845",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808410,1760861451854,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:51.854",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808411,1760861451864,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.864",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808412,1760861451874,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.874",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808413,1760861451883,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:51.883",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808414,1760861451892,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:51.892",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808415,1760861451902,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:51.902",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808416,1760861451911,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:51.911",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808417,1760861451921,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:51.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808418,1760861451928,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:51.928",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808419,1760861451937,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.937",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808420,1760861451946,"fUSD",-286.783587,0.000323,30,"2025-10-19T08:10:51.946",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808421,1760861451956,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:51.956",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808422,1760861451965,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.965",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808423,1760861451974,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:51.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808424,1760861451984,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:51.984",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808425,1760861451993,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:51.993",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808426,1760861452003,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:52.003",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808427,1760861452012,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:52.012",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808428,1760861452022,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:52.022",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808429,1760861452031,"fUSD",-188.139251,0.000323,30,"2025-10-19T08:10:52.031",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808430,1760861452041,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:52.041",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808431,1760861452050,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:52.050",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808432,1760861452060,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:52.060",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808433,1760861452069,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:52.069",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808434,1760861452078,"fUSD",-723.469833,0.000323,30,"2025-10-19T08:10:52.078",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808435,1760861452087,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:52.087",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808436,1760861452097,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:52.097",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808437,1760861452106,"fUSD",-428.477113,0.000323,30,"2025-10-19T08:10:52.106",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808438,1760861452116,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:52.116",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808439,1760861452126,"fUSD",-203.545326,0.000323,30,"2025-10-19T08:10:52.126",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808440,1760861452135,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808441,1760861452145,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.145",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808442,1760861452155,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808443,1760861452164,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.164",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808444,1760861452173,"fUSD",-228.075785,0.000323,30,"2025-10-19T08:10:52.173",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808445,1760861452183,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.183",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808446,1760861452193,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808447,1760861452202,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.202",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808448,1760861452212,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.212",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808449,1760861452222,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.222",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808450,1760861452231,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.231",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808451,1760861452240,"fUSD",-317.23910734,0.000323,2,"2025-10-19T08:10:52.240",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808452,1760861452249,"fUSD",-208.672767,0.000323,30,"2025-10-19T08:10:52.249",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808453,1760861452259,"fUSD",-208.672767,0.000323,30,"2025-10-19T08:10:52.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808454,1760861452269,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.269",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808455,1760861452278,"fUSD",-208.672767,0.000323,30,"2025-10-19T08:10:52.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808456,1760861452287,"fUSD",-208.672767,0.000323,30,"2025-10-19T08:10:52.287",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808457,1760861452296,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.296",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808458,1760861452306,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808459,1760861452315,"fUSD",-152.851024,0.000323,30,"2025-10-19T08:10:52.315",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808460,1760861452325,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.325",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808461,1760861452335,"fUSD",-151.0,0.000323,30,"2025-10-19T08:10:52.335",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808462,1760861452344,"fUSD",-1039.976836,0.000323,30,"2025-10-19T08:10:52.344",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808463,1760861452354,"fUSD",-200.0,0.00032304,2,"2025-10-19T08:10:52.354",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808464,1760861452364,"fUSD",-1425.0,0.00032325,2,"2025-10-19T08:10:52.364",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808465,1760861452373,"fUSD",-1000.0,0.00032355,2,"2025-10-19T08:10:52.373",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808466,1760861452383,"fUSD",-461.56822466,0.00032356,30,"2025-10-19T08:10:52.383",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808467,1760861452393,"fUSD",-8932.76294108,0.00032356,2,"2025-10-19T08:10:52.393",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808468,1760861452406,"fUSD",-415.23705892,0.00032356,2,"2025-10-19T08:10:52.406",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808469,1760861452415,"fUSD",-150.0,0.00032358,2,"2025-10-19T08:10:52.415",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808470,1760861452426,"fUSD",-105.00290857,0.00032378,15,"2025-10-19T08:10:52.426",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808471,1760861452437,"fUSD",-149.95373811,0.00032378,15,"2025-10-19T08:10:52.437",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808472,1760861452447,"fUSD",-500.0,0.00032383,8,"2025-10-19T08:10:52.447",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808473,1760861452456,"fUSD",-500.0,0.00032383,2,"2025-10-19T08:10:52.456",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808474,1760861452466,"fUSD",-500.0,0.00032383,8,"2025-10-19T08:10:52.466",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808475,1760861452476,"fUSD",-500.0,0.00032383,5,"2025-10-19T08:10:52.476",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808476,1760861452486,"fUSD",-2440.28462919,0.00032384,2,"2025-10-19T08:10:52.486",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808477,1760861452497,"fUSD",-860.49157235,0.00032384,2,"2025-10-19T08:10:52.497",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808478,1760861452544,"fUSD",-14276.42807153,0.00032384,2,"2025-10-19T08:10:52.544",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808479,1760861452561,"fUSD",-1039.976836,0.00031154,30,"2025-10-19T08:10:52.561",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808480,1760861452571,"fUSD",-3585.2231643,0.00032384,2,"2025-10-19T08:10:52.571",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808481,1760861452582,"fUSD",-8430.44443678,0.00032384,2,"2025-10-19T08:10:52.582",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808482,1760861453452,"fUSD",-1039.976836,0.00030126,30,"2025-10-19T08:10:53.452",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808483,1760861453462,"fUSD",-1039.976836,0.00030126,30,"2025-10-19T08:10:53.462",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808484,1760861453471,"fUSD",-1039.976836,0.00031154,30,"2025-10-19T08:10:53.471",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808485,1760861453481,"fUSD",-1039.976836,0.000323,30,"2025-10-19T08:10:53.481",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808486,1760861453491,"fUSD",-1039.976836,0.000323,30,"2025-10-19T08:10:53.491",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808487,1760861453500,"fUSD",-16995.12812585,0.00032384,2,"2025-10-19T08:10:53.500",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808488,1760861453510,"fUSD",-22993.0,0.00032384,2,"2025-10-19T08:10:53.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808489,1760861453520,"fUSD",-156.879169,0.00032384,30,"2025-10-19T08:10:53.520",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808490,1760861453530,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808491,1760861453541,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.541",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808492,1760861453551,"fUSD",-155.807944,0.00032384,30,"2025-10-19T08:10:53.551",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808493,1760861453561,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.561",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808494,1760861453695,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.695",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808495,1760861453706,"fUSD",-532.45988,0.00032384,30,"2025-10-19T08:10:53.706",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808496,1760861453715,"fUSD",-532.45988,0.00032384,30,"2025-10-19T08:10:53.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808497,1760861453725,"fUSD",-532.45988,0.00032384,30,"2025-10-19T08:10:53.725",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808498,1760861453735,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.735",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808499,1760861453745,"fUSD",-1467.802554,0.00032384,30,"2025-10-19T08:10:53.745",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808500,1760861453755,"fUSD",-532.45987,0.00032384,30,"2025-10-19T08:10:53.755",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808501,1760861453764,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808502,1760861453773,"fUSD",-1467.802554,0.00032384,30,"2025-10-19T08:10:53.773",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808503,1760861453782,"fUSD",-652.43039,0.00032384,30,"2025-10-19T08:10:53.782",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808504,1760861453792,"fUSD",-1467.802554,0.00032384,30,"2025-10-19T08:10:53.792",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808505,1760861453801,"fUSD",-652.43039,0.00032384,30,"2025-10-19T08:10:53.801",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808506,1760861453811,"fUSD",-1467.802558,0.00032384,30,"2025-10-19T08:10:53.811",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808507,1760861453820,"fUSD",-652.43039,0.00032384,30,"2025-10-19T08:10:53.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808508,1760861453829,"fUSD",-652.43038211,0.00032384,30,"2025-10-19T08:10:53.829",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808509,1760861453839,"fUSD",-286.783587,0.00032384,30,"2025-10-19T08:10:53.839",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808510,1760861453848,"fUSD",-286.783587,0.00032384,30,"2025-10-19T08:10:53.848",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808511,1760861453858,"fUSD",-723.469833,0.00032384,30,"2025-10-19T08:10:53.858",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808512,1760861453867,"fUSD",-286.783587,0.00032384,30,"2025-10-19T08:10:53.867",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808513,1760861453876,"fUSD",-428.477113,0.00032384,30,"2025-10-19T08:10:53.876",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808514,1760861453886,"fUSD",-723.469833,0.00032384,30,"2025-10-19T08:10:53.886",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808515,1760861453895,"fUSD",-203.545326,0.00032384,30,"2025-10-19T08:10:53.895",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808516,1760861453902,"fUSD",-286.783587,0.00032384,30,"2025-10-19T08:10:53.902",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808517,1760861453910,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.910",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808518,1760861453920,"fUSD",-428.477113,0.00032384,30,"2025-10-19T08:10:53.920",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808519,1760861453930,"fUSD",-723.469833,0.00032384,30,"2025-10-19T08:10:53.930",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808520,1760861453939,"fUSD",-203.545326,0.00032384,30,"2025-10-19T08:10:53.939",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808521,1760861453947,"fUSD",-428.477113,0.00032384,30,"2025-10-19T08:10:53.947",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808522,1760861453958,"fUSD",-723.469842,0.00032384,30,"2025-10-19T08:10:53.958",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808523,1760861453967,"fUSD",-203.545326,0.00032384,30,"2025-10-19T08:10:53.967",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808524,1760861453976,"fUSD",-428.477113,0.00032384,30,"2025-10-19T08:10:53.976",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808525,1760861453986,"fUSD",-203.545326,0.00032384,30,"2025-10-19T08:10:53.986",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808526,1760861453995,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:53.995",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808527,1760861454005,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:54.005",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808528,1760861454015,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:54.015",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808529,1760861454024,"fUSD",-151.0,0.00032384,30,"2025-10-19T08:10:54.024",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808530,1760861454034,"fUSD",-213.23625827,0.0003239,2,"2025-10-19T08:10:54.034",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808531,1760861454044,"fUSD",-1000.0,0.00032391,2,"2025-10-19T08:10:54.044",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808532,1760861454053,"fUSD",-5982.42,0.00032398,2,"2025-10-19T08:10:54.053",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808533,1760861454063,"fUSD",-720.36,0.00032398,8,"2025-10-19T08:10:54.063",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808534,1760861454072,"fUSD",-178.88488593,0.00032399,2,"2025-10-19T08:10:54.072",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808535,1760861454081,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.081",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808536,1760861454091,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.091",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808537,1760861454100,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.100",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808538,1760861454110,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.110",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808539,1760861454120,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.120",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808540,1760861454129,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808541,1760861454139,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808542,1760861454148,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.148",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808543,1760861454157,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.157",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808544,1760861454167,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.167",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808545,1760861454176,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.176",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808546,1760861454186,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.186",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808547,1760861454195,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.195",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808548,1760861454205,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.205",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808549,1760861454214,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.214",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808550,1760861454224,"fUSD",-292.742174,0.00032399,30,"2025-10-19T08:10:54.224",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808551,1760861454233,"fUSD",-292.742174,0.00032399,30,"2025-10-19T08:10:54.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808552,1760861454242,"fUSD",-292.742174,0.00032399,30,"2025-10-19T08:10:54.242",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808553,1760861454252,"fUSD",-292.742165,0.00032399,30,"2025-10-19T08:10:54.252",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808554,1760861454261,"fUSD",-152.869778,0.00032399,30,"2025-10-19T08:10:54.261",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808555,1760861454271,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808556,1760861454281,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.281",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808557,1760861454290,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.290",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808558,1760861454299,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.299",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808559,1760861454309,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.309",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808560,1760861454318,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.318",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808561,1760861454328,"fUSD",-158.37889382,0.00032399,8,"2025-10-19T08:10:54.328",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808562,1760861454338,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.338",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808563,1760861454348,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.348",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808564,1760861454358,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.358",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808565,1760861454367,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.367",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808566,1760861454377,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808567,1760861454386,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.386",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808568,1760861454396,"fUSD",-500.0,0.00032399,2,"2025-10-19T08:10:54.396",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808569,1760861454405,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.405",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808570,1760861454415,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:10:54.415",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808571,1760861454424,"fUSD",-234.32,0.00032399,8,"2025-10-19T08:10:54.424",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808572,1760861454434,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.434",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808573,1760861454444,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.444",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808574,1760861454455,"fUSD",-250.46143,0.00032399,30,"2025-10-19T08:10:54.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808575,1760861454464,"fUSD",-250.46143,0.00032399,30,"2025-10-19T08:10:54.464",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808576,1760861454474,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808577,1760861454484,"fUSD",-250.46143,0.00032399,30,"2025-10-19T08:10:54.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808578,1760861454494,"fUSD",-250.461431,0.00032399,30,"2025-10-19T08:10:54.494",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808579,1760861454503,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.503",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808580,1760861454513,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.513",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808581,1760861454522,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.522",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808582,1760861454532,"fUSD",-154.821242,0.00032399,30,"2025-10-19T08:10:54.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808583,1760861454542,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.542",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808584,1760861454551,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.551",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808585,1760861454561,"fUSD",-338.27612421,0.00032399,5,"2025-10-19T08:10:54.561",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808586,1760861454570,"fUSD",-198.366145,0.00032399,30,"2025-10-19T08:10:54.570",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808587,1760861454579,"fUSD",-198.366145,0.00032399,30,"2025-10-19T08:10:54.579",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808588,1760861454589,"fUSD",-198.366145,0.00032399,30,"2025-10-19T08:10:54.589",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808589,1760861454598,"fUSD",-348.131114,0.00032399,30,"2025-10-19T08:10:54.598",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808590,1760861454608,"fUSD",-198.36615,0.00032399,30,"2025-10-19T08:10:54.608",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808591,1760861454617,"fUSD",-348.131114,0.00032399,30,"2025-10-19T08:10:54.617",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808592,1760861454627,"fUSD",-348.131114,0.00032399,30,"2025-10-19T08:10:54.627",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808593,1760861454640,"fUSD",-348.131115,0.00032399,30,"2025-10-19T08:10:54.640",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808594,1760861454650,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.650",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808595,1760861454658,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.658",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808596,1760861454666,"fUSD",-870.12291,0.00032399,30,"2025-10-19T08:10:54.666",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808597,1760861454674,"fUSD",-264.767769,0.00032399,30,"2025-10-19T08:10:54.674",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808598,1760861454685,"fUSD",-870.12291,0.00032399,30,"2025-10-19T08:10:54.685",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808599,1760861454693,"fUSD",-870.12291,0.00032399,30,"2025-10-19T08:10:54.693",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808600,1760861454702,"fUSD",-870.122912,0.00032399,30,"2025-10-19T08:10:54.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808601,1760861454712,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.712",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808602,1760861454721,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.721",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808603,1760861454731,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.731",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808604,1760861454740,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.740",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808605,1760861454749,"fUSD",-155.12478301,0.00032399,8,"2025-10-19T08:10:54.749",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808606,1760861454759,"fUSD",-345.816669,0.00032399,30,"2025-10-19T08:10:54.759",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808607,1760861454768,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.768",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808608,1760861454777,"fUSD",-345.816669,0.00032399,30,"2025-10-19T08:10:54.777",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808609,1760861454787,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.787",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808610,1760861454796,"fUSD",-290.147261,0.00032399,30,"2025-10-19T08:10:54.796",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808611,1760861454806,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.806",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808612,1760861454815,"fUSD",-345.816669,0.00032399,30,"2025-10-19T08:10:54.815",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808613,1760861454825,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.825",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808614,1760861454834,"fUSD",-345.816678,0.00032399,30,"2025-10-19T08:10:54.834",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808615,1760861454844,"fUSD",-434.435614,0.00032399,30,"2025-10-19T08:10:54.844",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808616,1760861454853,"fUSD",-720.36,0.00032399,8,"2025-10-19T08:10:54.853",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808617,1760861454863,"fUSD",-720.36,0.00032399,8,"2025-10-19T08:10:54.863",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808618,1760861454873,"fUSD",-434.435614,0.00032399,30,"2025-10-19T08:10:54.873",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808619,1760861454883,"fUSD",-720.36,0.00032399,8,"2025-10-19T08:10:54.883",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808620,1760861454892,"fUSD",-720.36,0.00032399,8,"2025-10-19T08:10:54.892",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808621,1760861454901,"fUSD",-720.36,0.00032399,8,"2025-10-19T08:10:54.901",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808622,1760861454911,"fUSD",-720.36,0.00032399,8,"2025-10-19T08:10:54.911",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808623,1760861454921,"fUSD",-434.435614,0.00032399,30,"2025-10-19T08:10:54.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808624,1760861454930,"fUSD",-434.43562,0.00032399,30,"2025-10-19T08:10:54.930",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808625,1760861454939,"fUSD",-151.0,0.00032399,30,"2025-10-19T08:10:54.939",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808626,1760861454948,"fUSD",-609.436513,0.00032399,30,"2025-10-19T08:10:54.948",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808627,1760861454958,"fUSD",-609.436513,0.00032399,30,"2025-10-19T08:10:54.958",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808628,1760861454967,"fUSD",-258.356315,0.00032399,30,"2025-10-19T08:10:54.967",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808629,1760861454976,"fUSD",-609.436513,0.00032399,30,"2025-10-19T08:10:54.976",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808630,1760861454986,"fUSD",-258.356315,0.00032399,30,"2025-10-19T08:10:54.986",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808631,1760861454996,"fUSD",-609.436515,0.00032399,30,"2025-10-19T08:10:54.996",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808632,1760861455006,"fUSD",-258.356315,0.00032399,30,"2025-10-19T08:10:55.006",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808633,1760861455016,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.016",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808634,1760861455024,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.024",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808635,1760861455033,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808636,1760861455042,"fUSD",-258.356314,0.00032399,30,"2025-10-19T08:10:55.042",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808637,1760861455051,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.051",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808638,1760861455060,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.060",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808639,1760861455070,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.070",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808640,1760861455079,"fUSD",-2078.91,0.00032399,8,"2025-10-19T08:10:55.079",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808641,1760861455088,"fUSD",-150.0,0.00032399,2,"2025-10-19T08:10:55.088",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808642,1760861455097,"fUSD",-1230503.33953549,0.000324,4,"2025-10-19T08:10:55.097",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808643,1760861455110,"fUSD",-225689.28803004,0.000324,4,"2025-10-19T08:10:55.110",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808644,1760861455120,"fUSD",-5172.62,0.000324,7,"2025-10-19T08:10:55.120",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808645,1760861455129,"fUSD",-13848.17,0.000324,2,"2025-10-19T08:10:55.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808646,1760861455138,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.138",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808647,1760861455148,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.148",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808648,1760861455157,"fUSD",-151.0,0.000324,15,"2025-10-19T08:10:55.157",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808649,1760861455166,"fUSD",-151.0,0.000324,15,"2025-10-19T08:10:55.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808650,1760861455176,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.176",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808651,1760861455185,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808652,1760861455194,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.194",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808653,1760861455203,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.203",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808654,1760861455212,"fUSD",-155.114931,0.000324,30,"2025-10-19T08:10:55.212",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808655,1760861455222,"fUSD",-155.114931,0.000324,30,"2025-10-19T08:10:55.222",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808656,1760861455231,"fUSD",-155.114931,0.000324,30,"2025-10-19T08:10:55.231",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808657,1760861455240,"fUSD",-155.114933,0.000324,30,"2025-10-19T08:10:55.240",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808658,1760861455249,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.249",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808659,1760861455258,"fUSD",-160.557456,0.000324,30,"2025-10-19T08:10:55.258",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808660,1760861455268,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.268",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808661,1760861455277,"fUSD",-1072.883028,0.000324,30,"2025-10-19T08:10:55.277",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808662,1760861455286,"fUSD",-1072.883028,0.000324,30,"2025-10-19T08:10:55.286",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808663,1760861455296,"fUSD",-1072.883028,0.000324,30,"2025-10-19T08:10:55.296",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808664,1760861455305,"fUSD",-1072.883022,0.000324,30,"2025-10-19T08:10:55.305",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808665,1760861455314,"fUSD",-703.904807,0.000324,30,"2025-10-19T08:10:55.314",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808666,1760861455324,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.324",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808667,1760861455333,"fUSD",-556.017671,0.000324,30,"2025-10-19T08:10:55.333",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808668,1760861455343,"fUSD",-703.904807,0.000324,30,"2025-10-19T08:10:55.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808669,1760861455352,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808670,1760861455361,"fUSD",-556.017671,0.000324,30,"2025-10-19T08:10:55.361",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808671,1760861455370,"fUSD",-703.904807,0.000324,30,"2025-10-19T08:10:55.370",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808672,1760861455380,"fUSD",-187.304561,0.000324,30,"2025-10-19T08:10:55.380",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808673,1760861455389,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808674,1760861455398,"fUSD",-556.017671,0.000324,30,"2025-10-19T08:10:55.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808675,1760861455407,"fUSD",-703.904816,0.000324,30,"2025-10-19T08:10:55.407",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808676,1760861455417,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.417",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808677,1760861455427,"fUSD",-556.017662,0.000324,30,"2025-10-19T08:10:55.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808678,1760861455436,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808679,1760861455445,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.445",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808680,1760861455456,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.456",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808681,1760861455465,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808682,1760861455476,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.476",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808683,1760861455485,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.485",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808684,1760861455495,"fUSD",-202.65662524,0.000324,6,"2025-10-19T08:10:55.495",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808685,1760861455504,"fUSD",-438.539403,0.000324,2,"2025-10-19T08:10:55.504",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808686,1760861455514,"fUSD",-10579.60202562,0.000324,2,"2025-10-19T08:10:55.514",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808687,1760861455523,"fUSD",-1336.18910613,0.000324,2,"2025-10-19T08:10:55.523",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808688,1760861455533,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.533",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808689,1760861455543,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.543",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808690,1760861455553,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.553",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808691,1760861455563,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808692,1760861455572,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.572",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808693,1760861455582,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.582",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808694,1760861455592,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.592",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808695,1760861455601,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.601",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808696,1760861455611,"fUSD",-208.468386,0.000324,30,"2025-10-19T08:10:55.611",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808697,1760861455620,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.620",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808698,1760861455629,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.629",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808699,1760861455642,"fUSD",-208.672767,0.000324,30,"2025-10-19T08:10:55.642",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808700,1760861455651,"fUSD",-208.672761,0.000324,30,"2025-10-19T08:10:55.651",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808701,1760861455661,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.661",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808702,1760861455670,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.670",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808703,1760861455679,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.679",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808704,1760861455688,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.688",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808705,1760861455697,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.697",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808706,1760861455706,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.706",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808707,1760861455715,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808708,1760861455724,"fUSD",-151.0,0.000324,30,"2025-10-19T08:10:55.724",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808709,1760861455733,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:55.733",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808710,1760861455742,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:55.742",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808711,1760861455752,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:55.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808712,1760861455761,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:55.761",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808713,1760861455770,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:55.770",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808714,1760861455779,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:55.779",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808715,1760861455789,"fUSD",-1425.0,0.00032427,2,"2025-10-19T08:10:55.789",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808716,1760861455798,"fUSD",-252.882,0.00032444,7,"2025-10-19T08:10:55.798",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808717,1760861455807,"fUSD",-412.69420133,0.00032459,2,"2025-10-19T08:10:55.807",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808718,1760861455817,"fUSD",-150.0,0.00032463,30,"2025-10-19T08:10:55.817",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808719,1760861455826,"fUSD",-482.85048156,0.00032463,30,"2025-10-19T08:10:55.826",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808720,1760861455835,"fUSD",-150.0,0.00032463,30,"2025-10-19T08:10:55.835",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808721,1760861455844,"fUSD",-3672.22939115,0.00032463,30,"2025-10-19T08:10:55.844",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808722,1760861455854,"fUSD",-431.2,0.00032463,8,"2025-10-19T08:10:55.854",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808723,1760861455863,"fUSD",-150.0,0.00032463,30,"2025-10-19T08:10:55.863",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808724,1760861455873,"fUSD",-1121.68613357,0.00032463,30,"2025-10-19T08:10:55.873",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808725,1760861455882,"fUSD",-720.36,0.00032464,8,"2025-10-19T08:10:55.882",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808726,1760861455892,"fUSD",-134524.87516868,0.00032465,31,"2025-10-19T08:10:55.892",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808727,1760861455902,"fUSD",-11417.80182359,0.00032465,2,"2025-10-19T08:10:55.902",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808728,1760861455911,"fUSD",-2413.78993773,0.00032465,2,"2025-10-19T08:10:55.911",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808729,1760861455921,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808730,1760861455930,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.930",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808731,1760861455940,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.940",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808732,1760861455948,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.948",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808733,1760861455958,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.958",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808734,1760861455968,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.968",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808735,1760861455978,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.978",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808736,1760861455988,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.988",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808737,1760861455997,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:55.997",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808738,1760861456006,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.006",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808739,1760861456016,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.016",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808740,1760861456024,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.024",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808741,1760861456033,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808742,1760861456043,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808743,1760861456052,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.052",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808744,1760861456062,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.062",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808745,1760861456072,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.072",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808746,1760861456081,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.081",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808747,1760861456090,"fUSD",-1334.5962397,0.00032465,30,"2025-10-19T08:10:56.090",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808748,1760861456099,"fUSD",-1334.59,0.00032465,30,"2025-10-19T08:10:56.099",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808749,1760861456108,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.108",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808750,1760861456117,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.117",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808751,1760861456127,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.127",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808752,1760861456136,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808753,1760861456145,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.145",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808754,1760861456155,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808755,1760861456164,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.164",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808756,1760861456174,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808757,1760861456183,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.183",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808758,1760861456193,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808759,1760861456203,"fUSD",-1260.12691962,0.00032465,30,"2025-10-19T08:10:56.203",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808760,1760861456215,"fUSD",-1853.93097301,0.00032465,30,"2025-10-19T08:10:56.215",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808761,1760861456225,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.225",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808762,1760861456235,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.235",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808763,1760861456244,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.244",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808764,1760861456253,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.253",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808765,1760861456263,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.263",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808766,1760861456272,"fUSD",-3114.05789263,0.00032465,30,"2025-10-19T08:10:56.272",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808767,1760861456281,"fUSD",-1961.73691214,0.00032465,30,"2025-10-19T08:10:56.281",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808768,1760861456292,"fUSD",-1152.32098049,0.00032465,30,"2025-10-19T08:10:56.292",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808769,1760861456301,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.301",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808770,1760861456311,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.311",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808771,1760861456320,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808772,1760861456329,"fUSD",-1448.35631975,0.00032465,30,"2025-10-19T08:10:56.329",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808773,1760861456412,"fUSD",-438.06208396,0.0002722,2,"2025-10-19T08:10:56.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808774,1760861456422,"fUSD",-1039.976836,0.00031154,30,"2025-10-19T08:10:56.422",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808775,1760861456432,"fUSD",-1039.976836,0.000323,30,"2025-10-19T08:10:56.432",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808776,1760861456442,"fUSD",-1039.976836,0.000324,30,"2025-10-19T08:10:56.442",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808777,1760861456451,"fUSD",-1039.97683,0.000324,30,"2025-10-19T08:10:56.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808778,1760861456461,"fUSD",-1557.86689933,0.00032465,30,"2025-10-19T08:10:56.461",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808779,1760861456471,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.471",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808780,1760861456480,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.480",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808781,1760861456490,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.490",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808782,1760861456499,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.499",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808783,1760861456509,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.509",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808784,1760861456519,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.519",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808785,1760861456528,"fUSD",-199.8331109,0.00032465,30,"2025-10-19T08:10:56.528",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808786,1760861456540,"fUSD",-1252.36147321,0.00032465,30,"2025-10-19T08:10:56.540",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808787,1760861456552,"fUSD",-1554.02863497,0.00032465,30,"2025-10-19T08:10:56.552",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808788,1760861456563,"fUSD",-3006.22321908,0.00032465,30,"2025-10-19T08:10:56.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808789,1760861456572,"fUSD",-2939.74814595,0.00032465,30,"2025-10-19T08:10:56.572",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808790,1760861456986,"fUSD",-66.47507313,0.00032465,30,"2025-10-19T08:10:56.986",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808791,1760861457004,"fUSD",-275.63736298,0.00032465,30,"2025-10-19T08:10:57.004",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808793,1760861648591,"fUSD",4947.01467,7.945e-05,2,"2025-10-19T08:14:08.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808794,1760862308591,"fUSD",3000000.0,0.00015,2,"2025-10-19T08:25:08.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808795,1760862308625,"fUSD",10000.0,0.00015,2,"2025-10-19T08:25:08.625",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808796,1760862308663,"fUSD",632.98533,0.00015,2,"2025-10-19T08:25:08.663",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808801,1760862407833,"fUSD",304.25,0.00013699,2,"2025-10-19T08:26:47.833",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808823,1760862632135,"fUSD",-254.95664668,0.000149,2,"2025-10-19T08:30:32.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808826,1760862632144,"fUSD",-162.76170028,0.000149,2,"2025-10-19T08:30:32.144",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808829,1760862632154,"fUSD",-216.30504304,0.00014998,2,"2025-10-19T08:30:32.154",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808831,1760862632166,"fUSD",-614.1243198,0.00014998,2,"2025-10-19T08:30:32.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808834,1760862632190,"fUSD",-369.57063716,0.00014998,2,"2025-10-19T08:30:32.190",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808836,1760862632199,"fUSD",-300.0,0.00014998,2,"2025-10-19T08:30:32.199",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808838,1760862632209,"fUSD",-1000.0,0.00014999,2,"2025-10-19T08:30:32.209",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808840,1760862632218,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.218",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808842,1760862632227,"fUSD",-306.64345877,0.00014999,2,"2025-10-19T08:30:32.227",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808844,1760862632240,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.240",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808845,1760862632249,"fUSD",-292.83211375,0.00014999,2,"2025-10-19T08:30:32.249",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808846,1760862632258,"fUSD",-156.9531157,0.00014999,2,"2025-10-19T08:30:32.258",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808847,1760862632267,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.267",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808849,1760862632278,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808850,1760862632287,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.287",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808851,1760862632297,"fUSD",-400.95072376,0.00014999,2,"2025-10-19T08:30:32.297",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808852,1760862632306,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808853,1760862632318,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.318",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808854,1760862632328,"fUSD",-501.84927579,0.00014999,2,"2025-10-19T08:30:32.328",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808855,1760862632338,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.338",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808856,1760862632348,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.348",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808857,1760862632360,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.360",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808858,1760862632370,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.370",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808859,1760862632379,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.379",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808860,1760862632389,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808861,1760862632399,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.399",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808862,1760862632408,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.408",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808863,1760862632418,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.418",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808864,1760862632427,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808865,1760862632439,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.439",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808866,1760862632447,"fUSD",-268.20127589,0.00014999,2,"2025-10-19T08:30:32.447",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808867,1760862632457,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:30:32.457",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808868,1760862632466,"fUSD",-180.23404476,0.00014999,2,"2025-10-19T08:30:32.466",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808870,1760862632475,"fUSD",-291.52986556,0.00014999,2,"2025-10-19T08:30:32.475",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808872,1760862632484,"fUSD",-1158.82100279,0.00014999,5,"2025-10-19T08:30:32.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808874,1760862632494,"fUSD",-91872.41448605,0.00015,2,"2025-10-19T08:30:32.494",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808876,1760862632505,"fUSD",-803.67,0.00015,2,"2025-10-19T08:30:32.505",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808878,1760862632515,"fUSD",-1769.69684032,0.00015,2,"2025-10-19T08:30:32.515",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808879,1760862632525,"fUSD",-512.4014,0.00015,2,"2025-10-19T08:30:32.525",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808882,1760862632538,"fUSD",-302.0,0.00015,2,"2025-10-19T08:30:32.538",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808914,1760862632976,"fUSD",-653.44080953,0.00015,2,"2025-10-19T08:30:32.976",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808915,1760862632987,"fUSD",-1058.6,0.00015,2,"2025-10-19T08:30:32.987",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808916,1760862632998,"fUSD",-165755.68153489,0.00015,2,"2025-10-19T08:30:32.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808917,1760862633010,"fUSD",-400.76201455,0.00015,2,"2025-10-19T08:30:33.010",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808921,1760862638108,"fUSD",-1931.83004046,0.00015,2,"2025-10-19T08:30:38.108",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808922,1760862638162,"fUSD",-14297.25589468,0.00015,2,"2025-10-19T08:30:38.162",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808923,1760862638287,"fUSD",-850.0,0.00015,2,"2025-10-19T08:30:38.287",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391808924,1760862638298,"fUSD",-471.16774819,0.00015,2,"2025-10-19T08:30:38.298",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809094,1760862640129,"fUSD",-2244.31236086,0.00015,2,"2025-10-19T08:30:40.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809096,1760862640140,"fUSD",-936.16296,0.00015,2,"2025-10-19T08:30:40.140",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809098,1760862640152,"fUSD",-2476.97451111,0.00015,2,"2025-10-19T08:30:40.152",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809108,1760862640238,"fUSD",-285.91649996,0.00015,2,"2025-10-19T08:30:40.238",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809111,1760862640250,"fUSD",-80376.36469305,0.00015,2,"2025-10-19T08:30:40.250",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809113,1760862640259,"fUSD",-82495.94219729,0.00015,2,"2025-10-19T08:30:40.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809115,1760862640271,"fUSD",-194628.74117994,0.00015,2,"2025-10-19T08:30:40.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809117,1760862640282,"fUSD",-2775.00000054,0.00015,2,"2025-10-19T08:30:40.282",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809119,1760862640295,"fUSD",-1930.89999995,0.00015,2,"2025-10-19T08:30:40.295",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809122,1760862640306,"fUSD",-5497.39518433,0.00015,2,"2025-10-19T08:30:40.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809127,1760862640349,"fUSD",-509.66001,0.00015,2,"2025-10-19T08:30:40.349",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809139,1760862640458,"fUSD",-5625.77047972,0.00015,2,"2025-10-19T08:30:40.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809141,1760862640469,"fUSD",-3783.3846,0.00015,2,"2025-10-19T08:30:40.469",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809144,1760862640481,"fUSD",-1387.3526648,0.00015,2,"2025-10-19T08:30:40.481",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809148,1760862640512,"fUSD",-1056.45,0.00015,2,"2025-10-19T08:30:40.512",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809424,1760862643488,"fUSD",-3165.763066,0.00015,2,"2025-10-19T08:30:43.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809425,1760862643499,"fUSD",-2857.96098642,0.00015,2,"2025-10-19T08:30:43.499",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809426,1760862643510,"fUSD",-860.4182736,0.00015,2,"2025-10-19T08:30:43.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809427,1760862643521,"fUSD",-100243.77805491,0.00015,2,"2025-10-19T08:30:43.521",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809441,1760862646412,"fUSD",-5638.84991581,0.00015,2,"2025-10-19T08:30:46.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809442,1760862646424,"fUSD",-4243.25647258,0.00015,2,"2025-10-19T08:30:46.424",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809443,1760862646540,"fUSD",-477.52643034,0.00015,2,"2025-10-19T08:30:46.540",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809444,1760862646594,"fUSD",-555.68973253,0.00015,2,"2025-10-19T08:30:46.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809445,1760862646652,"fUSD",-4388.77002948,0.00015,2,"2025-10-19T08:30:46.652",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809446,1760862646708,"fUSD",-1202.81999996,0.00015,2,"2025-10-19T08:30:46.708",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809447,1760862646719,"fUSD",-76985.33898426,0.00015,2,"2025-10-19T08:30:46.719",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809453,1760862872611,"fUSD",-298.72270789,0.00014825,2,"2025-10-19T08:34:32.611",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809454,1760863171990,"fUSD",629.14,9.098e-05,2,"2025-10-19T08:39:31.990",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809455,1760863172210,"fUSD",629.14,9.577e-05,2,"2025-10-19T08:39:32.210",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809456,1760863172407,"fUSD",629.14,0.00010055,2,"2025-10-19T08:39:32.407",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809457,1760863172800,"fUSD",629.14,0.00010534,2,"2025-10-19T08:39:32.800",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809458,1760863172997,"fUSD",629.14,0.00011013,2,"2025-10-19T08:39:32.997",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809459,1760863173200,"fUSD",629.14,0.00011492,2,"2025-10-19T08:39:33.200",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809460,1760863173407,"fUSD",629.14,0.00011971,2,"2025-10-19T08:39:33.407",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809461,1760863173613,"fUSD",629.14,0.0001245,2,"2025-10-19T08:39:33.613",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809462,1760863173988,"fUSD",629.14,0.00012928,2,"2025-10-19T08:39:33.988",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809463,1760863174034,"fUSD",629.14,0.00013407,2,"2025-10-19T08:39:34.034",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809464,1760863174208,"fUSD",629.14,0.00013886,2,"2025-10-19T08:39:34.208",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809465,1760863174409,"fUSD",629.14,0.00014365,2,"2025-10-19T08:39:34.409",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809466,1760863270264,"fUSD",800.28866223,0.0001462,2,"2025-10-19T08:41:10.264",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809467,1760863293100,"fUSD",-13.43875011,0.00014825,2,"2025-10-19T08:41:33.100",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809468,1760863293123,"fUSD",-300.0,0.0001483,2,"2025-10-19T08:41:33.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809470,1760863300430,"fUSD",-500.0,0.00014834,2,"2025-10-19T08:41:40.430",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809471,1760863306917,"fUSD",-629.14,0.00014844,2,"2025-10-19T08:41:46.917",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809474,1760863316906,"fUSD",-636.50877359,0.000149,2,"2025-10-19T08:41:56.906",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809475,1760863316929,"fUSD",-970.1478,0.000149,2,"2025-10-19T08:41:56.929",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809476,1760863335854,"fUSD",-500.0,0.00014985,2,"2025-10-19T08:42:15.854",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809478,1760863365922,"fUSD",-414.66523857,0.00014991,2,"2025-10-19T08:42:45.922",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809479,1760863365945,"fUSD",-1200.0,0.00014997,2,"2025-10-19T08:42:45.945",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809480,1760863365965,"fUSD",-300.0,0.00014998,2,"2025-10-19T08:42:45.965",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809481,1760863365988,"fUSD",-1200.0,0.00014998,2,"2025-10-19T08:42:45.988",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809482,1760863366018,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:42:46.018",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809483,1760863366042,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:42:46.042",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809484,1760863366065,"fUSD",-350.0,0.00014999,2,"2025-10-19T08:42:46.065",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809485,1760863366089,"fUSD",-425.25755305,0.00014999,2,"2025-10-19T08:42:46.089",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809486,1760863366117,"fUSD",-500.0,0.00014999,2,"2025-10-19T08:42:46.117",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809487,1760863366139,"fUSD",-324.85149301,0.00014999,2,"2025-10-19T08:42:46.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809488,1760863366160,"fUSD",-14285.22571537,0.00015,2,"2025-10-19T08:42:46.160",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809489,1760863385285,"fUSD",-4759.47636283,0.00015,2,"2025-10-19T08:43:05.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809490,1760863385313,"fUSD",-2041.88419103,0.00015,2,"2025-10-19T08:43:05.313",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809491,1760863385342,"fUSD",-4759.47636283,0.00015,2,"2025-10-19T08:43:05.342",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809492,1760863385353,"fUSD",-2041.88419103,0.00015,2,"2025-10-19T08:43:05.353",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809493,1760863385371,"fUSD",-5799.33245404,0.00015,2,"2025-10-19T08:43:05.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809494,1760863385381,"fUSD",-3863.4435585,0.00015,2,"2025-10-19T08:43:05.381",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809495,1760863385390,"fUSD",-188.985767,0.00015,2,"2025-10-19T08:43:05.390",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809496,1760863385399,"fUSD",-195.0,0.00015118,2,"2025-10-19T08:43:05.399",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809497,1760863385408,"fUSD",-151.0,0.00015237,2,"2025-10-19T08:43:05.408",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809498,1760863385417,"fUSD",-151.0,0.00015241,2,"2025-10-19T08:43:05.417",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809499,1760863385426,"fUSD",-151.0,0.00015247,2,"2025-10-19T08:43:05.426",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809500,1760863385438,"fUSD",-151.0,0.00015261,2,"2025-10-19T08:43:05.438",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809501,1760863385447,"fUSD",-629.14,0.00015323,2,"2025-10-19T08:43:05.447",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809502,1760863385456,"fUSD",-629.14,0.00015801,2,"2025-10-19T08:43:05.456",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809503,1760863385466,"fUSD",-150.68,0.00015875,2,"2025-10-19T08:43:05.466",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809504,1760863385475,"fUSD",-337.55711274,0.00015972,2,"2025-10-19T08:43:05.475",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809507,1760863426383,"fUSD",-151.0,0.00015284,2,"2025-10-19T08:43:46.383",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809508,1760863426413,"fUSD",-671.46813954,0.00015972,2,"2025-10-19T08:43:46.413",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809509,1760863426441,"fUSD",-1299.4,0.000162,5,"2025-10-19T08:43:46.441",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809510,1760863426469,"fUSD",-800.28866224,0.00016268,2,"2025-10-19T08:43:46.469",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809511,1760863426487,"fUSD",-151.0,0.0001628,2,"2025-10-19T08:43:46.487",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809512,1760863426497,"fUSD",-478.14,0.0001628,2,"2025-10-19T08:43:46.497",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809513,1760863426507,"fUSD",-193.32813954,0.00016308,2,"2025-10-19T08:43:46.507",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809514,1760863426518,"fUSD",-1.67186046,0.00016308,2,"2025-10-19T08:43:46.518",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809515,1760863426528,"fUSD",-250.0,0.00016308,2,"2025-10-19T08:43:46.528",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809516,1760863426538,"fUSD",-300.0,0.00016308,2,"2025-10-19T08:43:46.538",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809517,1760863426547,"fUSD",-195.0,0.00016308,2,"2025-10-19T08:43:46.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809518,1760863426557,"fUSD",-315.76558928,0.00016308,2,"2025-10-19T08:43:46.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809519,1760863426567,"fUSD",-236.96255026,0.00016308,2,"2025-10-19T08:43:46.567",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809520,1760863426578,"fUSD",-13.03744974,0.00016308,2,"2025-10-19T08:43:46.578",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809521,1760863426588,"fUSD",-500.0,0.00016308,2,"2025-10-19T08:43:46.588",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809522,1760863426597,"fUSD",-287.2512125,0.00016308,2,"2025-10-19T08:43:46.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809523,1760863426608,"fUSD",-12.7487875,0.00016308,2,"2025-10-19T08:43:46.608",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809524,1760863426618,"fUSD",-142.93760894,0.00016308,2,"2025-10-19T08:43:46.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809525,1760863472807,"fUSD",-157.06239106,0.00016308,2,"2025-10-19T08:44:32.807",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809526,1760863472837,"fUSD",-420.0,0.00016415,2,"2025-10-19T08:44:32.837",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809527,1760863472871,"fUSD",-2322.21403679,0.00016484,2,"2025-10-19T08:44:32.871",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809528,1760863472903,"fUSD",-300.0,0.00016484,2,"2025-10-19T08:44:32.903",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809529,1760863472937,"fUSD",-1680.0,0.00016497,2,"2025-10-19T08:44:32.937",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809530,1760863472960,"fUSD",-157.06239106,0.000165,2,"2025-10-19T08:44:32.960",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809531,1760863472973,"fUSD",-342.93760894,0.000165,2,"2025-10-19T08:44:32.973",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809532,1760863472982,"fUSD",-77.06239106,0.000165,2,"2025-10-19T08:44:32.982",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809533,1760863472994,"fUSD",-117.93760894,0.000165,2,"2025-10-19T08:44:32.994",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809534,1760863473005,"fUSD",-1451.0,0.00016503,2,"2025-10-19T08:44:33.005",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809535,1760863473015,"fUSD",-753.27642785,0.00016536,2,"2025-10-19T08:44:33.015",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809536,1760863473032,"fUSD",-291.72357215,0.00016536,2,"2025-10-19T08:44:33.032",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809537,1760863473042,"fUSD",-8.27642785,0.00016759,2,"2025-10-19T08:44:33.042",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809538,1760863473054,"fUSD",-620.86357215,0.00016759,2,"2025-10-19T08:44:33.054",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809539,1760863473063,"fUSD",-188.985767,0.00016868,2,"2025-10-19T08:44:33.063",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809540,1760863473073,"fUSD",-870.15066085,0.00016871,2,"2025-10-19T08:44:33.073",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809541,1760863473094,"fUSD",-129.84933915,0.00016871,2,"2025-10-19T08:44:33.094",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809542,1760863473103,"fUSD",-111.59780515,0.00016872,2,"2025-10-19T08:44:33.103",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809543,1760863555488,"fUSD",-3751.84575335,0.00016872,2,"2025-10-19T08:45:55.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809544,1760863555521,"fUSD",-500.0,0.00016923,2,"2025-10-19T08:45:55.521",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809545,1760863555553,"fUSD",-427.98325287,0.00016923,2,"2025-10-19T08:45:55.553",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809546,1760863555583,"fUSD",-300.0,0.00016923,2,"2025-10-19T08:45:55.583",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809547,1760863670135,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809548,1760863670164,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.164",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809549,1760863670193,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809550,1760863670221,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.221",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809551,1760863670251,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.251",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809552,1760863670279,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.279",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809553,1760863670309,"fUSD",-152.0664384,0.00016914,2,"2025-10-19T08:47:50.309",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809554,1760863670340,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.340",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809555,1760863670369,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.369",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809556,1760863670398,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809557,1760863670427,"fUSD",-151.0,0.00016914,2,"2025-10-19T08:47:50.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809558,1760863670455,"fUSD",-283.87306375,0.00016914,2,"2025-10-19T08:47:50.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809566,1760863832348,"fUSD",-787.2192929,0.00016595,2,"2025-10-19T08:50:32.348",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809567,1760863832358,"fUSD",-527.06318,0.00016923,2,"2025-10-19T08:50:32.358",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809568,1760863832368,"fUSD",-300.0,0.00016923,2,"2025-10-19T08:50:32.368",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809569,1760863832378,"fUSD",-1200.0,0.00016923,2,"2025-10-19T08:50:32.378",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809570,1760863832388,"fUSD",-629.14,0.00017238,2,"2025-10-19T08:50:32.388",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809571,1760863832397,"fUSD",-629.14,0.00017717,2,"2025-10-19T08:50:32.397",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809572,1760863832407,"fUSD",-984.4895271,0.00018127,2,"2025-10-19T08:50:32.407",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809573,1760863832420,"fUSD",-867.9304729,0.00018127,2,"2025-10-19T08:50:32.420",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809574,1760863832430,"fUSD",-629.14,0.00018195,2,"2025-10-19T08:50:32.430",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809575,1760863832440,"fUSD",-1591.13,0.00018202,2,"2025-10-19T08:50:32.440",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809576,1760863832450,"fUSD",-166.66,0.00018232,2,"2025-10-19T08:50:32.450",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809577,1760863832461,"fUSD",-327.0,0.0001836,2,"2025-10-19T08:50:32.461",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809578,1760863832470,"fUSD",-592.0,0.00018396,2,"2025-10-19T08:50:32.470",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809579,1760863832480,"fUSD",-1531.0,0.00018416,2,"2025-10-19T08:50:32.480",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809580,1760863832489,"fUSD",-1552.0,0.00018433,2,"2025-10-19T08:50:32.489",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809581,1760863832500,"fUSD",-944.0,0.00018453,2,"2025-10-19T08:50:32.500",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809582,1760863832510,"fUSD",-420.0,0.00018485,2,"2025-10-19T08:50:32.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809583,1760863832520,"fUSD",-1214.0,0.00018489,2,"2025-10-19T08:50:32.520",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809584,1760863832530,"fUSD",-833.0,0.00018526,2,"2025-10-19T08:50:32.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809585,1760863832540,"fUSD",-2566.51,0.0001856,2,"2025-10-19T08:50:32.540",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809586,1760863832549,"fUSD",-1043.0,0.00018577,2,"2025-10-19T08:50:32.549",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809587,1760863832560,"fUSD",-2500.0,0.00018615,2,"2025-10-19T08:50:32.560",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809588,1760863832570,"fUSD",-166.66,0.00018616,2,"2025-10-19T08:50:32.570",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809589,1760863832579,"fUSD",-787.2192929,0.00018702,2,"2025-10-19T08:50:32.579",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809590,1760863832589,"fUSD",-610.0,0.00018725,2,"2025-10-19T08:50:32.589",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809591,1760863832599,"fUSD",-188.985767,0.00018735,2,"2025-10-19T08:50:32.599",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809592,1760863832609,"fUSD",-3863.4435585,0.00018744,2,"2025-10-19T08:50:32.609",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809593,1760863832619,"fUSD",-490.0,0.00018848,2,"2025-10-19T08:50:32.619",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809594,1760863832629,"fUSD",-7359.67821121,0.00018866,2,"2025-10-19T08:50:32.629",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809595,1760863832641,"fUSD",-630.53991,0.00018866,2,"2025-10-19T08:50:32.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809596,1760863832654,"fUSD",-10830.0933554,0.00018866,2,"2025-10-19T08:50:32.654",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809597,1760863832665,"fUSD",-527.06319,0.00018923,2,"2025-10-19T08:50:32.665",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809598,1760863832676,"fUSD",-250.0,0.00018957,2,"2025-10-19T08:50:32.676",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809599,1760863832685,"fUSD",-166.66,0.00019,2,"2025-10-19T08:50:32.685",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809600,1760863832695,"fUSD",-343.24206283,0.00019,2,"2025-10-19T08:50:32.695",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809601,1760863832704,"fUSD",-4713.7,0.00019135,2,"2025-10-19T08:50:32.704",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809602,1760863832715,"fUSD",-215.0,0.00019198,2,"2025-10-19T08:50:32.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809603,1760863832724,"fUSD",-215.0,0.00019199,2,"2025-10-19T08:50:32.724",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809604,1760863832734,"fUSD",-5006.4,0.00019222,2,"2025-10-19T08:50:32.734",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809605,1760863832744,"fUSD",-215.0,0.00019241,2,"2025-10-19T08:50:32.744",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809606,1760863832754,"fUSD",-215.0,0.00019273,2,"2025-10-19T08:50:32.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809607,1760863832764,"fUSD",-215.0,0.00019322,2,"2025-10-19T08:50:32.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809608,1760863832774,"fUSD",-166.66,0.00019384,2,"2025-10-19T08:50:32.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809609,1760863832784,"fUSD",-215.0,0.0001939,2,"2025-10-19T08:50:32.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809611,1760863832793,"fUSD",-173.00639177,0.00019402,2,"2025-10-19T08:50:32.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809613,1760863832805,"fUSD",-41.99360823,0.00019402,2,"2025-10-19T08:50:32.805",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809615,1760863832815,"fUSD",-215.0,0.00019402,2,"2025-10-19T08:50:32.815",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809617,1760863832825,"fUSD",-215.0,0.00019458,2,"2025-10-19T08:50:32.825",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809619,1760863832835,"fUSD",-53.89439177,0.00019688,2,"2025-10-19T08:50:32.835",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809622,1760863832848,"fUSD",-161.10560823,0.00019688,2,"2025-10-19T08:50:32.848",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809624,1760863832861,"fUSD",-374.90439177,0.00019726,2,"2025-10-19T08:50:32.861",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809659,1760863833124,"fUSD",-155.80560823,0.00019726,2,"2025-10-19T08:50:33.124",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809661,1760863833134,"fUSD",-166.66,0.00019767,2,"2025-10-19T08:50:33.134",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809663,1760863833144,"fUSD",-215.0,0.00019801,2,"2025-10-19T08:50:33.144",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809665,1760863833155,"fUSD",-215.0,0.00019999,2,"2025-10-19T08:50:33.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809668,1760863833165,"fUSD",-166.66,0.00020151,2,"2025-10-19T08:50:33.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809670,1760863833176,"fUSD",-304.25,0.00020187,2,"2025-10-19T08:50:33.176",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809672,1760863833185,"fUSD",-261.0,0.00020191,2,"2025-10-19T08:50:33.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809674,1760863833195,"fUSD",-215.0,0.000202,2,"2025-10-19T08:50:33.195",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809676,1760863833204,"fUSD",-215.0,0.0002032,2,"2025-10-19T08:50:33.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809677,1760863833214,"fUSD",-215.0,0.00020356,2,"2025-10-19T08:50:33.214",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809679,1760863833223,"fUSD",-215.0,0.00020452,2,"2025-10-19T08:50:33.223",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809682,1760863833233,"fUSD",-188.985767,0.00020603,2,"2025-10-19T08:50:33.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809683,1760863833241,"fUSD",-2400.28290525,0.00020616,2,"2025-10-19T08:50:33.241",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809686,1760863833259,"fUSD",-1463.16065325,0.00020616,2,"2025-10-19T08:50:33.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809688,1760863833269,"fUSD",-162.51,0.00020622,2,"2025-10-19T08:50:33.269",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809690,1760863833277,"fUSD",-215.0,0.00020623,2,"2025-10-19T08:50:33.277",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809692,1760863833286,"fUSD",-215.0,0.00020656,2,"2025-10-19T08:50:33.286",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809694,1760863833297,"fUSD",-215.0,0.00020671,2,"2025-10-19T08:50:33.297",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809696,1760863833306,"fUSD",-215.0,0.00020746,2,"2025-10-19T08:50:33.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809698,1760863833316,"fUSD",-215.0,0.00020747,2,"2025-10-19T08:50:33.316",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809700,1760863833326,"fUSD",-176.78452275,0.000208,2,"2025-10-19T08:50:33.326",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809702,1760863833335,"fUSD",-1845.04316729,0.000208,2,"2025-10-19T08:50:33.335",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809704,1760863833344,"fUSD",-787.2192929,0.00020808,2,"2025-10-19T08:50:33.344",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809706,1760863833353,"fUSD",-215.0,0.00020814,2,"2025-10-19T08:50:33.353",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809724,1760863833514,"fUSD",-475.82771539,0.00020831,2,"2025-10-19T08:50:33.514",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809726,1760863833524,"fUSD",-215.0,0.00020832,2,"2025-10-19T08:50:33.524",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809728,1760863833533,"fUSD",-92.16137342,0.00020851,2,"2025-10-19T08:50:33.533",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809731,1760863833547,"fUSD",-1019.53631486,0.00020851,2,"2025-10-19T08:50:33.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809733,1760863833556,"fUSD",-215.0,0.00020863,2,"2025-10-19T08:50:33.556",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809735,1760863833566,"fUSD",-527.06319,0.00020923,2,"2025-10-19T08:50:33.566",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809737,1760863833575,"fUSD",-169.72391139,0.00020926,2,"2025-10-19T08:50:33.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809739,1760863833589,"fUSD",-45.27608861,0.00020926,2,"2025-10-19T08:50:33.589",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809741,1760863833598,"fUSD",-3084.86046854,0.00020951,2,"2025-10-19T08:50:33.598",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809867,1760863838278,"fUSD",-1000.0,0.00020951,2,"2025-10-19T08:50:38.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809868,1760863838331,"fUSD",-351.88118535,0.00020951,2,"2025-10-19T08:50:38.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809869,1760863838385,"fUSD",-1476.42,0.00020951,2,"2025-10-19T08:50:38.385",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809870,1760863838441,"fUSD",-1000.18778537,0.00020951,2,"2025-10-19T08:50:38.441",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809871,1760863838453,"fUSD",-865.69,0.00020951,2,"2025-10-19T08:50:38.453",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809872,1760863838465,"fUSD",-2354.59056074,0.00020951,2,"2025-10-19T08:50:38.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809873,1760863838474,"fUSD",-221.21,0.00020951,2,"2025-10-19T08:50:38.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809874,1760863838484,"fUSD",-381.42825687,0.00020951,2,"2025-10-19T08:50:38.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809875,1760863838495,"fUSD",-538.88523328,0.00020951,2,"2025-10-19T08:50:38.495",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809876,1760863838507,"fUSD",-1017.71650985,0.00020951,2,"2025-10-19T08:50:38.507",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809877,1760863838517,"fUSD",-1845.04316729,0.00021,2,"2025-10-19T08:50:38.517",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809878,1760863838526,"fUSD",-1845.04316729,0.000212,2,"2025-10-19T08:50:38.526",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809879,1760863838535,"fUSD",-500.0,0.00021375,2,"2025-10-19T08:50:38.535",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809880,1760863838544,"fUSD",-20000.0,0.00021414,2,"2025-10-19T08:50:38.544",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809882,1760863838554,"fUSD",-6694.2374773,0.000215,2,"2025-10-19T08:50:38.554",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809883,1760863838563,"fUSD",-1845.04316729,0.000215,2,"2025-10-19T08:50:38.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809884,1760863838575,"fUSD",-756.289,0.00021542,2,"2025-10-19T08:50:38.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809885,1760863838584,"fUSD",-500.0,0.00021546,2,"2025-10-19T08:50:38.584",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809886,1760863838594,"fUSD",-204.11637777,0.00021546,2,"2025-10-19T08:50:38.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809887,1760863838604,"fUSD",-367.80969818,0.00021546,2,"2025-10-19T08:50:38.604",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809888,1760863838614,"fUSD",-500.0,0.00021546,2,"2025-10-19T08:50:38.614",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809889,1760863838624,"fUSD",-500.0,0.00021546,2,"2025-10-19T08:50:38.624",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809890,1760863838633,"fUSD",-466.57589814,0.00021546,2,"2025-10-19T08:50:38.633",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809891,1760863838643,"fUSD",-500.0,0.00021546,2,"2025-10-19T08:50:38.643",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809892,1760863838653,"fUSD",-187.9211413,0.00021546,2,"2025-10-19T08:50:38.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809893,1760863838662,"fUSD",-1331.825,0.00021547,2,"2025-10-19T08:50:38.662",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809894,1760863838671,"fUSD",-612.34,0.00021547,2,"2025-10-19T08:50:38.671",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809895,1760863838681,"fUSD",-579.029,0.00021547,2,"2025-10-19T08:50:38.681",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809897,1760863838691,"fUSD",-1601.782,0.00021547,2,"2025-10-19T08:50:38.691",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809899,1760863838702,"fUSD",-819.0,0.00021547,2,"2025-10-19T08:50:38.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809901,1760863838712,"fUSD",-1187.56496469,0.00021547,2,"2025-10-19T08:50:38.712",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809903,1760863838728,"fUSD",-1402.43503531,0.00021547,2,"2025-10-19T08:50:38.728",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809904,1760863838738,"fUSD",-1789.37796468,0.00021547,2,"2025-10-19T08:50:38.738",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809909,1760863840338,"fUSD",-4649.62203532,0.00021547,2,"2025-10-19T08:50:40.338",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809910,1760863840348,"fUSD",-150.0,0.00021547,2,"2025-10-19T08:50:40.348",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809911,1760863840358,"fUSD",-5393.79986288,0.00021547,2,"2025-10-19T08:50:40.358",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809912,1760863840392,"fUSD",-1087.87013712,0.00021547,2,"2025-10-19T08:50:40.392",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809913,1760863840401,"fUSD",-1188.706,0.00021547,2,"2025-10-19T08:50:40.401",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809914,1760863840411,"fUSD",-5998.0,0.00021547,2,"2025-10-19T08:50:40.411",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809915,1760863840420,"fUSD",-1845.04316729,0.000217,2,"2025-10-19T08:50:40.420",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809916,1760863840430,"fUSD",-343.4,0.00021757,2,"2025-10-19T08:50:40.430",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809917,1760863840439,"fUSD",-9034.38728838,0.00021757,2,"2025-10-19T08:50:40.439",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809918,1760863840649,"fUSD",-965.60271162,0.00021757,2,"2025-10-19T08:50:40.649",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809919,1760863840659,"fUSD",-999.99,0.00021757,2,"2025-10-19T08:50:40.659",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809920,1760863840668,"fUSD",-2503.4,0.00021757,2,"2025-10-19T08:50:40.668",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809921,1760863840677,"fUSD",-150.99,0.00021757,2,"2025-10-19T08:50:40.677",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809922,1760863840687,"fUSD",-6683.27914859,0.00021757,2,"2025-10-19T08:50:40.687",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809923,1760863840698,"fUSD",-431.96,0.00021757,2,"2025-10-19T08:50:40.698",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809924,1760863840710,"fUSD",-1472.8051814,0.00021757,2,"2025-10-19T08:50:40.710",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809925,1760863840720,"fUSD",-1049.0,0.00021757,2,"2025-10-19T08:50:40.720",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809942,1760863843388,"fUSD",-357.35700004,0.00021757,2,"2025-10-19T08:50:43.388",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809943,1760863843441,"fUSD",-10006.65866997,0.00021757,2,"2025-10-19T08:50:43.441",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809944,1760863843451,"fUSD",-9999.99,0.00021757,2,"2025-10-19T08:50:43.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809945,1760863843460,"fUSD",-162.51,0.00021757,2,"2025-10-19T08:50:43.460",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809946,1760863843470,"fUSD",-500.0,0.00021867,2,"2025-10-19T08:50:43.470",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809947,1760863843479,"fUSD",-500.0,0.00021867,2,"2025-10-19T08:50:43.479",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809948,1760863843489,"fUSD",-20000.0,0.00021914,2,"2025-10-19T08:50:43.489",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809949,1760863843498,"fUSD",-5000.0,0.00021918,2,"2025-10-19T08:50:43.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809950,1760863843507,"fUSD",-1111.69768822,0.00022142,2,"2025-10-19T08:50:43.507",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809951,1760863843517,"fUSD",-20000.0,0.00022414,2,"2025-10-19T08:50:43.517",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809952,1760863843526,"fUSD",-500.0,0.00022415,2,"2025-10-19T08:50:43.526",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809953,1760863843535,"fUSD",-374.79691305,0.00022675,2,"2025-10-19T08:50:43.535",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809954,1760863843544,"fUSD",-500.46255512,0.00022675,2,"2025-10-19T08:50:43.544",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809955,1760863843553,"fUSD",-501.19732905,0.00022675,2,"2025-10-19T08:50:43.553",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809956,1760863843562,"fUSD",-500.0,0.00022675,2,"2025-10-19T08:50:43.562",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809957,1760863843571,"fUSD",-174.77983413,0.00022675,2,"2025-10-19T08:50:43.571",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809958,1760863843580,"fUSD",-500.0,0.00022675,2,"2025-10-19T08:50:43.580",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809959,1760863843590,"fUSD",-501.36065041,0.00022675,2,"2025-10-19T08:50:43.590",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809960,1760863843598,"fUSD",-339.31532798,0.00022675,2,"2025-10-19T08:50:43.598",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809961,1760863843607,"fUSD",-500.0,0.00022675,2,"2025-10-19T08:50:43.607",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809962,1760863843617,"fUSD",-213.95570322,0.00022675,2,"2025-10-19T08:50:43.617",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809963,1760863843627,"fUSD",-500.0,0.00022675,2,"2025-10-19T08:50:43.627",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809964,1760863843636,"fUSD",-500.0,0.00022675,2,"2025-10-19T08:50:43.636",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809965,1760863843646,"fUSD",-500.4575524,0.00022675,2,"2025-10-19T08:50:43.646",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809966,1760863843655,"fUSD",-167.85481151,0.00022815,2,"2025-10-19T08:50:43.655",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809967,1760863843664,"fUSD",-162.51,0.00022891,2,"2025-10-19T08:50:43.664",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809968,1760863843674,"fUSD",-20000.0,0.00022914,2,"2025-10-19T08:50:43.674",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809969,1760863843683,"fUSD",-787.2192929,0.00022915,2,"2025-10-19T08:50:43.683",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809970,1760863843693,"fUSD",-527.06318,0.00022923,2,"2025-10-19T08:50:43.693",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809971,1760863843702,"fUSD",-856.1994359,0.00023223,2,"2025-10-19T08:50:43.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809972,1760863843711,"fUSD",-500.0,0.00023223,2,"2025-10-19T08:50:43.711",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809973,1760863843721,"fUSD",-500.0,0.00023223,2,"2025-10-19T08:50:43.721",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809974,1760863843729,"fUSD",-422.76465953,0.00023223,2,"2025-10-19T08:50:43.729",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809975,1760863843738,"fUSD",-1111.69768822,0.00023434,2,"2025-10-19T08:50:43.738",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809976,1760863843748,"fUSD",-4742.09797229,0.00023535,2,"2025-10-19T08:50:43.748",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809977,1760863843757,"fUSD",-153.0,0.00023563,2,"2025-10-19T08:50:43.757",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809978,1760863843766,"fUSD",-153.0,0.00023563,2,"2025-10-19T08:50:43.766",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809979,1760863843775,"fUSD",-153.0,0.00023563,2,"2025-10-19T08:50:43.775",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809980,1760863843784,"fUSD",-153.0,0.00023563,2,"2025-10-19T08:50:43.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809981,1760863843793,"fUSD",-153.0,0.00023596,2,"2025-10-19T08:50:43.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809982,1760863843802,"fUSD",-153.0,0.00023596,2,"2025-10-19T08:50:43.802",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809983,1760863843811,"fUSD",-20000.0,0.00023914,2,"2025-10-19T08:50:43.811",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809984,1760863843820,"fUSD",-162.51,0.00024026,2,"2025-10-19T08:50:43.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809985,1760863843831,"fUSD",-167.85481145,0.00024253,2,"2025-10-19T08:50:43.831",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809986,1760863843840,"fUSD",-664.17212895,0.00024277,2,"2025-10-19T08:50:43.840",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809988,1760863843849,"fUSD",-598.27437593,0.00024277,2,"2025-10-19T08:50:43.849",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809989,1760863843858,"fUSD",-327.31221957,0.00024277,2,"2025-10-19T08:50:43.858",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809991,1760863843867,"fUSD",-277.35679052,0.00024277,2,"2025-10-19T08:50:43.867",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809993,1760863843876,"fUSD",-250.0,0.00024277,2,"2025-10-19T08:50:43.876",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809994,1760863843886,"fUSD",-390.31295391,0.00024277,2,"2025-10-19T08:50:43.886",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809995,1760863843895,"fUSD",-169.58732515,0.00024277,2,"2025-10-19T08:50:43.895",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809996,1760863843903,"fUSD",-1000.0,0.000247,2,"2025-10-19T08:50:43.903",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809997,1760863843913,"fUSD",-1111.69768822,0.00024725,2,"2025-10-19T08:50:43.913",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809998,1760863843921,"fUSD",-150.0,0.00024768,2,"2025-10-19T08:50:43.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391809999,1760863843931,"fUSD",-150.0,0.00024823,2,"2025-10-19T08:50:43.931",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810000,1760863843939,"fUSD",-160.45722424,0.00024832,2,"2025-10-19T08:50:43.939",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810001,1760863843947,"fUSD",-150.0,0.00024878,2,"2025-10-19T08:50:43.947",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810002,1760863843957,"fUSD",-41252.0108468,0.00024885,3,"2025-10-19T08:50:43.957",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810003,1760863843967,"fUSD",-162.81,0.00024885,2,"2025-10-19T08:50:43.967",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810004,1760863843976,"fUSD",-137600.13261973,0.00024895,2,"2025-10-19T08:50:43.976",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810005,1760863844082,"fUSD",-956.09256809,0.00024895,2,"2025-10-19T08:50:44.082",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810006,1760863844094,"fUSD",-691.038083,0.00024895,2,"2025-10-19T08:50:44.094",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810007,1760863844105,"fUSD",-12247.23195901,0.00024895,2,"2025-10-19T08:50:44.105",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810008,1760863844135,"fUSD",-2709.11852819,0.00024895,2,"2025-10-19T08:50:44.135",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810009,1760863844144,"fUSD",-26120.75,0.00024914,2,"2025-10-19T08:50:44.144",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810010,1760863844153,"fUSD",-527.06319,0.00024923,2,"2025-10-19T08:50:44.153",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810011,1760863844163,"fUSD",-500.0,0.00024932,2,"2025-10-19T08:50:44.163",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810012,1760863844172,"fUSD",-500.0,0.00024932,2,"2025-10-19T08:50:44.172",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810013,1760863844181,"fUSD",-500.0,0.00024932,2,"2025-10-19T08:50:44.181",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810014,1760863844191,"fUSD",-150.0,0.00024932,2,"2025-10-19T08:50:44.191",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810015,1760863844201,"fUSD",-264.91827268,0.00024987,2,"2025-10-19T08:50:44.201",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810016,1760863844210,"fUSD",-167.85481145,0.00025691,2,"2025-10-19T08:50:44.210",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810017,1760863844220,"fUSD",-2826.0,0.0002576,2,"2025-10-19T08:50:44.220",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810018,1760863844229,"fUSD",-1413.86430085,0.00025761,2,"2025-10-19T08:50:44.229",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810019,1760863844239,"fUSD",-1111.69768822,0.00026016,2,"2025-10-19T08:50:44.239",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810020,1760863844249,"fUSD",-500.79138186,0.00026463,2,"2025-10-19T08:50:44.249",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810021,1760863844258,"fUSD",-304.25,0.00026676,2,"2025-10-19T08:50:44.258",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810022,1760863844268,"fUSD",-527.06319,0.00026923,2,"2025-10-19T08:50:44.268",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810023,1760863844278,"fUSD",-250.0,0.00027014,7,"2025-10-19T08:50:44.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810024,1760863844287,"fUSD",-1118.393,0.00027045,15,"2025-10-19T08:50:44.287",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810025,1760863844297,"fUSD",-167.85481145,0.00027129,2,"2025-10-19T08:50:44.297",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810026,1760863844306,"fUSD",-1111.69768822,0.00027308,2,"2025-10-19T08:50:44.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810027,1760863844316,"fUSD",-1694.93532086,0.000274,2,"2025-10-19T08:50:44.316",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810028,1760863844327,"fUSD",-151.0,0.00027533,7,"2025-10-19T08:50:44.327",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810029,1760863844336,"fUSD",-10313.0027117,0.00027537,3,"2025-10-19T08:50:44.336",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810030,1760863844346,"fUSD",-2459.0,0.00027875,2,"2025-10-19T08:50:44.346",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810031,1760863844355,"fUSD",-200.0,0.00027973,5,"2025-10-19T08:50:44.355",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810032,1760863844365,"fUSD",-500.0,0.00027973,5,"2025-10-19T08:50:44.365",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810033,1760863844375,"fUSD",-434.40223158,0.00027973,5,"2025-10-19T08:50:44.375",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810034,1760863844384,"fUSD",-48987.67487293,0.0002799,3,"2025-10-19T08:50:44.384",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810047,1760863856458,"fUSD",-23203.34410897,0.0002799,3,"2025-10-19T08:50:56.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810048,1760863856468,"fUSD",-30000.0,0.00028,2,"2025-10-19T08:50:56.468",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810049,1760863856477,"fUSD",-30000.0,0.00028,2,"2025-10-19T08:50:56.477",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810050,1760863856486,"fUSD",-30000.0,0.00028,2,"2025-10-19T08:50:56.486",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810051,1760863856495,"fUSD",-30000.0,0.00028,2,"2025-10-19T08:50:56.495",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810052,1760863856504,"fUSD",-31065.69962336,0.00028,2,"2025-10-19T08:50:56.504",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810053,1760863856513,"fUSD",-151.0,0.000285,2,"2025-10-19T08:50:56.513",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810054,1760863856523,"fUSD",-167.85481145,0.00028568,2,"2025-10-19T08:50:56.523",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810055,1760863856532,"fUSD",-1111.69768822,0.00028599,2,"2025-10-19T08:50:56.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810056,1760863856541,"fUSD",-400.0,0.00028658,5,"2025-10-19T08:50:56.541",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810057,1760863856550,"fUSD",-689.54,0.000287,2,"2025-10-19T08:50:56.550",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810058,1760863856559,"fUSD",-429.27126821,0.0002876,2,"2025-10-19T08:50:56.559",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810059,1760863856569,"fUSD",-400.0,0.00029342,5,"2025-10-19T08:50:56.569",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810060,1760863856578,"fUSD",-151.0,0.000295,2,"2025-10-19T08:50:56.578",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810061,1760863856588,"fUSD",-157.5,0.00029598,2,"2025-10-19T08:50:56.588",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810062,1760863856597,"fUSD",-200.0,0.000298,10,"2025-10-19T08:50:56.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810063,1760863856606,"fUSD",-251.07272752,0.00029873,5,"2025-10-19T08:50:56.606",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810064,1760863856615,"fUSD",-61878.0162702,0.0002989,3,"2025-10-19T08:50:56.615",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810065,1760863856624,"fUSD",-42865.4634419,0.0002989,3,"2025-10-19T08:50:56.624",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810066,1760863856633,"fUSD",-1111.69768822,0.0002989,2,"2025-10-19T08:50:56.633",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810067,1760863856643,"fUSD",-97782.84381058,0.000299,2,"2025-10-19T08:50:56.643",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810068,1760863856652,"fUSD",-114801.841,0.000299,2,"2025-10-19T08:50:56.652",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810069,1760863856660,"fUSD",-161.8418776,0.000299,2,"2025-10-19T08:50:56.660",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810070,1760863856670,"fUSD",-500.0,0.000299,10,"2025-10-19T08:50:56.670",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810071,1760863856679,"fUSD",-20626.0054234,0.00029963,3,"2025-10-19T08:50:56.679",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810072,1760863856689,"fUSD",-21432.731721,0.00029963,3,"2025-10-19T08:50:56.689",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810073,1760863856698,"fUSD",-205.14193057,0.0002997,2,"2025-10-19T08:50:56.698",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810074,1760863856707,"fUSD",-151.29,0.0002997,2,"2025-10-19T08:50:56.707",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810075,1760863856716,"fUSD",-39988.0,0.00029973,2,"2025-10-19T08:50:56.716",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810076,1760863856725,"fUSD",-51565.0135585,0.0002998,3,"2025-10-19T08:50:56.725",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810077,1760863856734,"fUSD",-48223.6463722,0.0002998,3,"2025-10-19T08:50:56.734",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810078,1760863856743,"fUSD",-10716.3658605,0.0002998,3,"2025-10-19T08:50:56.743",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810079,1760863856752,"fUSD",-10313.0027117,0.0002999,3,"2025-10-19T08:50:56.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810080,1760863856762,"fUSD",-107163.658605,0.0002999,3,"2025-10-19T08:50:56.762",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810081,1760863856771,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.771",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810082,1760863856780,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.780",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810083,1760863856790,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.790",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810084,1760863856801,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.801",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810085,1760863856810,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810086,1760863856819,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.819",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810087,1760863856829,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.829",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810088,1760863856840,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.840",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810089,1760863856850,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810090,1760863856859,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810091,1760863856868,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.868",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810092,1760863856980,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:56.980",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810093,1760863857000,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.000",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810094,1760863857010,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.010",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810095,1760863857019,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.019",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810096,1760863857028,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.028",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810097,1760863857038,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.038",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810098,1760863857047,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.047",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810099,1760863857056,"fUSD",-259.994209,0.0002999,30,"2025-10-19T08:50:57.056",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810100,1760863857066,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.066",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810101,1760863857075,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.075",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810102,1760863857085,"fUSD",-259.994209,0.0002999,30,"2025-10-19T08:50:57.085",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810103,1760863857094,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.094",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810104,1760863857103,"fUSD",-259.994209,0.0002999,30,"2025-10-19T08:50:57.103",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810105,1760863857112,"fUSD",-203.908452,0.0002999,30,"2025-10-19T08:50:57.112",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810106,1760863857122,"fUSD",-152.869778,0.0002999,30,"2025-10-19T08:50:57.122",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810107,1760863857131,"fUSD",-259.994209,0.0002999,30,"2025-10-19T08:50:57.131",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810108,1760863857141,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.141",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810109,1760863857151,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.151",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810110,1760863857161,"fUSD",-264.767769,0.0002999,30,"2025-10-19T08:50:57.161",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810111,1760863857170,"fUSD",-151.0,0.0002999,30,"2025-10-19T08:50:57.170",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810112,1760863857180,"fUSD",-491292.46664,0.0003,10,"2025-10-19T08:50:57.180",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810113,1760863857189,"fUSD",-151.0,0.0003,2,"2025-10-19T08:50:57.189",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810114,1760863857199,"fUSD",-293.37926368,0.0003,7,"2025-10-19T08:50:57.199",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810115,1760863857208,"fUSD",-278.670365,0.0003,30,"2025-10-19T08:50:57.208",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810116,1760863857218,"fUSD",-155.807944,0.0003,30,"2025-10-19T08:50:57.218",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810117,1760863857227,"fUSD",-156.879169,0.0003,30,"2025-10-19T08:50:57.227",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810118,1760863857236,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.236",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810119,1760863857245,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.245",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810120,1760863857255,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.255",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810121,1760863857268,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.268",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810122,1760863857278,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810123,1760863857287,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.287",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810124,1760863857298,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.298",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810125,1760863857307,"fUSD",-246.845721,0.0003,30,"2025-10-19T08:50:57.307",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810126,1760863857317,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.317",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810127,1760863857326,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.326",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810128,1760863857339,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810129,1760863857348,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.348",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810130,1760863857357,"fUSD",-154.821242,0.0003,30,"2025-10-19T08:50:57.357",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810131,1760863857366,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.366",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810132,1760863857376,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.376",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810133,1760863857385,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.385",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810134,1760863857394,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.394",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810135,1760863857403,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.403",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810136,1760863857412,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810137,1760863857421,"fUSD",-174.024582,0.0003,30,"2025-10-19T08:50:57.421",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810138,1760863857429,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.429",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810139,1760863857438,"fUSD",-174.024582,0.0003,30,"2025-10-19T08:50:57.438",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810140,1760863857447,"fUSD",-174.024582,0.0003,30,"2025-10-19T08:50:57.447",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810141,1760863857456,"fUSD",-174.024582,0.0003,30,"2025-10-19T08:50:57.456",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810142,1760863857465,"fUSD",-293.560511,0.0003,30,"2025-10-19T08:50:57.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810143,1760863857474,"fUSD",-293.560511,0.0003,30,"2025-10-19T08:50:57.474",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810144,1760863857484,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810145,1760863857493,"fUSD",-293.560511,0.0003,30,"2025-10-19T08:50:57.493",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810146,1760863857502,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.502",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810147,1760863857511,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.511",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810148,1760863857521,"fUSD",-293.560511,0.0003,30,"2025-10-19T08:50:57.521",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810149,1760863857530,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810150,1760863857539,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.539",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810151,1760863857548,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810152,1760863857558,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.558",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810153,1760863857567,"fUSD",-227.742462,0.0003,30,"2025-10-19T08:50:57.567",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810154,1760863857576,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.576",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810155,1760863857586,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.586",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810156,1760863857597,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810157,1760863857606,"fUSD",-278.425259,0.0003,30,"2025-10-19T08:50:57.606",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810158,1760863857615,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.615",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810159,1760863857624,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.624",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810160,1760863857634,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.634",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810161,1760863857643,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.643",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810162,1760863857653,"fUSD",-172.746054,0.0003,30,"2025-10-19T08:50:57.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810163,1760863857662,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.662",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810164,1760863857671,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.671",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810165,1760863857681,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.681",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810166,1760863857690,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.690",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810167,1760863857699,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.699",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810168,1760863857709,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.709",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810169,1760863857718,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.718",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810170,1760863857727,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.727",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810171,1760863857737,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.737",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810172,1760863857746,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.746",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810173,1760863857755,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.755",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810174,1760863857765,"fUSD",-193.72155211,0.0003,30,"2025-10-19T08:50:57.765",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810175,1760863857774,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810176,1760863857783,"fUSD",-241.134348,0.0003,30,"2025-10-19T08:50:57.783",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810177,1760863857792,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.792",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810178,1760863857801,"fUSD",-259.994209,0.0003,30,"2025-10-19T08:50:57.801",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810179,1760863857810,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810180,1760863857820,"fUSD",-259.994209,0.0003,30,"2025-10-19T08:50:57.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810181,1760863857829,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.829",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810182,1760863857841,"fUSD",-259.994209,0.0003,30,"2025-10-19T08:50:57.841",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810183,1760863857850,"fUSD",-259.994209,0.0003,30,"2025-10-19T08:50:57.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810184,1760863857859,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810185,1760863857869,"fUSD",-151.0,0.0003,30,"2025-10-19T08:50:57.869",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810186,1760863857878,"fUSD",-167.85481145,0.00030006,2,"2025-10-19T08:50:57.878",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810187,1760863857888,"fUSD",-291.11458394,0.00030136,8,"2025-10-19T08:50:57.888",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810188,1760863857896,"fUSD",-301.96,0.00030136,7,"2025-10-19T08:50:57.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810189,1760863857904,"fUSD",-505.36721021,0.00030136,8,"2025-10-19T08:50:57.904",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810190,1760863857913,"fUSD",-507.55842148,0.00030136,8,"2025-10-19T08:50:57.913",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810191,1760863857922,"fUSD",-506.11478795,0.00030136,8,"2025-10-19T08:50:57.922",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810192,1760863857931,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:57.931",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810193,1760863857940,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:57.940",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810194,1760863857950,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:57.950",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810195,1760863857959,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:57.959",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810196,1760863857968,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:57.968",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810197,1760863857977,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:57.977",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810198,1760863857986,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:57.986",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810199,1760863857996,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:57.996",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810200,1760863858005,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.005",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810201,1760863858014,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.014",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810202,1760863858023,"fUSD",-157.15486003,0.00030136,8,"2025-10-19T08:50:58.023",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810203,1760863858033,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810204,1760863858043,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810205,1760863858052,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.052",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810206,1760863858061,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.061",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810207,1760863858071,"fUSD",-500.0,0.00030136,2,"2025-10-19T08:50:58.071",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810208,1760863858080,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.080",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810209,1760863858092,"fUSD",-234.32,0.00030136,8,"2025-10-19T08:50:58.092",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810210,1760863858101,"fUSD",-515.7504412,0.00030136,8,"2025-10-19T08:50:58.101",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810211,1760863858110,"fUSD",-614.0433406,0.00030136,8,"2025-10-19T08:50:58.110",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810212,1760863858119,"fUSD",-394.82425716,0.00030136,8,"2025-10-19T08:50:58.119",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810213,1760863858129,"fUSD",-511.66817873,0.00030136,8,"2025-10-19T08:50:58.129",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810214,1760863858139,"fUSD",-338.27612421,0.00030136,5,"2025-10-19T08:50:58.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810215,1760863858148,"fUSD",-155.12478301,0.00030136,8,"2025-10-19T08:50:58.148",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810216,1760863858158,"fUSD",-520.62196796,0.00030136,8,"2025-10-19T08:50:58.158",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810217,1760863858168,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.168",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810218,1760863858177,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.177",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810219,1760863858186,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.186",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810220,1760863858196,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.196",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810221,1760863858205,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.205",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810222,1760863858215,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.215",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810223,1760863858224,"fUSD",-645.26832552,0.00030136,8,"2025-10-19T08:50:58.224",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810224,1760863858233,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810225,1760863858243,"fUSD",-549.2,0.00030136,8,"2025-10-19T08:50:58.243",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810226,1760863858251,"fUSD",-301.50448544,0.00030136,8,"2025-10-19T08:50:58.251",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810227,1760863858260,"fUSD",-1385.94,0.00030136,8,"2025-10-19T08:50:58.260",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810228,1760863858270,"fUSD",-1385.94,0.00030136,8,"2025-10-19T08:50:58.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810229,1760863858279,"fUSD",-1385.94,0.00030136,8,"2025-10-19T08:50:58.279",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810230,1760863858293,"fUSD",-1385.94,0.00030136,8,"2025-10-19T08:50:58.293",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810231,1760863858308,"fUSD",-1385.94,0.00030136,8,"2025-10-19T08:50:58.308",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810232,1760863858321,"fUSD",-500.41527994,0.00030136,8,"2025-10-19T08:50:58.321",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810233,1760863858334,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810234,1760863858346,"fUSD",-525.34115263,0.00030136,8,"2025-10-19T08:50:58.346",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810235,1760863858360,"fUSD",-500.40241479,0.00030136,8,"2025-10-19T08:50:58.360",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810236,1760863858373,"fUSD",-500.0,0.00030136,8,"2025-10-19T08:50:58.373",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810237,1760863858386,"fUSD",-158.37889382,0.00030136,8,"2025-10-19T08:50:58.386",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810238,1760863858399,"fUSD",-300.0,0.00030137,60,"2025-10-19T08:50:58.399",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810239,1760863858411,"fUSD",-300.0,0.00030137,60,"2025-10-19T08:50:58.411",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810240,1760863858424,"fUSD",-400.0,0.00030137,60,"2025-10-19T08:50:58.424",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810241,1760863858436,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810242,1760863858447,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.447",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810243,1760863858458,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810244,1760863858468,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.468",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810245,1760863858481,"fUSD",-948.73,0.00030215,2,"2025-10-19T08:50:58.481",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810246,1760863858493,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.493",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810247,1760863858506,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.506",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810248,1760863858518,"fUSD",-250.76,0.00030215,2,"2025-10-19T08:50:58.518",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810249,1760863858530,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810250,1760863858542,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.542",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810251,1760863858556,"fUSD",-1390.94,0.00030215,2,"2025-10-19T08:50:58.556",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810252,1760863858568,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.568",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810253,1760863858580,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.580",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810254,1760863858592,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.592",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810255,1760863858605,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.605",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810256,1760863858618,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810257,1760863858630,"fUSD",-695.55,0.00030215,2,"2025-10-19T08:50:58.630",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810258,1760863858642,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:50:58.642",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810259,1760863858653,"fUSD",-301.96,0.0003041,7,"2025-10-19T08:50:58.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810260,1760863858666,"fUSD",-161.84187758,0.00030496,2,"2025-10-19T08:50:58.666",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810261,1760863858678,"fUSD",-1500.0,0.00030656,120,"2025-10-19T08:50:58.678",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810262,1760863858691,"fUSD",-666.0,0.00030671,3,"2025-10-19T08:50:58.691",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810263,1760863858704,"fUSD",-301.97655837,0.00030684,7,"2025-10-19T08:50:58.704",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810264,1760863858715,"fUSD",-792.47,0.0003069,2,"2025-10-19T08:50:58.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810265,1760863858727,"fUSD",-200.0,0.0003082,2,"2025-10-19T08:50:58.727",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810266,1760863858738,"fUSD",-500.0,0.000309,30,"2025-10-19T08:50:58.738",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810267,1760863858748,"fUSD",-689.54,0.000309,2,"2025-10-19T08:50:58.748",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810268,1760863858759,"fUSD",-500.0,0.0003095,10,"2025-10-19T08:50:58.759",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810269,1760863858770,"fUSD",-1000.0,0.00030979,2,"2025-10-19T08:50:58.770",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810270,1760863858783,"fUSD",-424.24,0.00031011,2,"2025-10-19T08:50:58.783",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810271,1760863858797,"fUSD",-500.0,0.0003106,20,"2025-10-19T08:50:58.797",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810272,1760863858807,"fUSD",-500.0,0.0003108,10,"2025-10-19T08:50:58.807",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810273,1760863858817,"fUSD",-161.84187758,0.00031093,2,"2025-10-19T08:50:58.817",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810274,1760863858827,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:58.827",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810275,1760863858838,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.838",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810276,1760863858850,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:58.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810277,1760863858862,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.862",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810278,1760863858877,"fUSD",-470.14,0.00031174,2,"2025-10-19T08:50:58.877",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810279,1760863858889,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:58.889",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810280,1760863858902,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:58.902",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810281,1760863858914,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.914",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810282,1760863858926,"fUSD",-693.31,0.00031174,2,"2025-10-19T08:50:58.926",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810283,1760863858938,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.938",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810284,1760863858950,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.950",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810285,1760863858962,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:58.962",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810286,1760863858974,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:58.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810287,1760863858986,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.986",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810288,1760863858998,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:58.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810289,1760863859009,"fUSD",-695.55,0.00031174,2,"2025-10-19T08:50:59.009",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810290,1760863859020,"fUSD",-1389.7,0.00031174,2,"2025-10-19T08:50:59.020",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810291,1760863859033,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:59.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810292,1760863859044,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:59.044",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810293,1760863859056,"fUSD",-648.01,0.00031174,2,"2025-10-19T08:50:59.056",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810294,1760863859068,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:59.068",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810295,1760863859080,"fUSD",-474.98,0.00031174,2,"2025-10-19T08:50:59.080",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810296,1760863859091,"fUSD",-944.65,0.00031174,2,"2025-10-19T08:50:59.091",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810297,1760863859102,"fUSD",-949.16,0.00031174,2,"2025-10-19T08:50:59.102",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810298,1760863859114,"fUSD",-474.79,0.00031174,2,"2025-10-19T08:50:59.114",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810299,1760863859125,"fUSD",-1111.69768822,0.00031182,2,"2025-10-19T08:50:59.125",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810300,1760863859136,"fUSD",-167.85481145,0.00031444,2,"2025-10-19T08:50:59.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810301,1760863859147,"fUSD",-576.22243923,0.00031491,2,"2025-10-19T08:50:59.147",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810302,1760863859159,"fUSD",-153.85607489,0.00031507,30,"2025-10-19T08:50:59.159",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810303,1760863859170,"fUSD",-150.0,0.00031519,2,"2025-10-19T08:50:59.170",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810304,1760863859181,"fUSD",-500.0,0.00031565,7,"2025-10-19T08:50:59.181",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810305,1760863859193,"fUSD",-500.0,0.00031565,7,"2025-10-19T08:50:59.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810306,1760863859204,"fUSD",-352.08,0.00031585,2,"2025-10-19T08:50:59.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810307,1760863859215,"fUSD",-1092.92,0.00031585,2,"2025-10-19T08:50:59.215",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810308,1760863859226,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.226",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810309,1760863859237,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.237",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810310,1760863859248,"fUSD",-156.15,0.00031585,2,"2025-10-19T08:50:59.248",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810311,1760863859263,"fUSD",-833.8,0.00031585,2,"2025-10-19T08:50:59.263",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810312,1760863859274,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.274",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810313,1760863859285,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810314,1760863859296,"fUSD",-185.68,0.00031585,2,"2025-10-19T08:50:59.296",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810315,1760863859307,"fUSD",-413.82,0.00031585,2,"2025-10-19T08:50:59.307",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810316,1760863859319,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.319",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810317,1760863859330,"fUSD",-354.2,0.00031585,2,"2025-10-19T08:50:59.330",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810318,1760863859344,"fUSD",-546.93,0.00031585,2,"2025-10-19T08:50:59.344",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810319,1760863859354,"fUSD",-168.31,0.00031585,2,"2025-10-19T08:50:59.354",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810320,1760863859365,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.365",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810321,1760863859377,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810322,1760863859387,"fUSD",-352.64,0.00031585,2,"2025-10-19T08:50:59.387",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810323,1760863859399,"fUSD",-413.82,0.00031585,2,"2025-10-19T08:50:59.399",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810324,1760863859410,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.410",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810325,1760863859421,"fUSD",-546.93,0.00031585,2,"2025-10-19T08:50:59.421",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810326,1760863859432,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.432",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810327,1760863859443,"fUSD",-167.69,0.00031585,2,"2025-10-19T08:50:59.443",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810328,1760863859454,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.454",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810329,1760863859465,"fUSD",-412.27,0.00031585,2,"2025-10-19T08:50:59.465",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810330,1760863859477,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.477",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810331,1760863859487,"fUSD",-546.93,0.00031585,2,"2025-10-19T08:50:59.487",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810332,1760863859498,"fUSD",-336.48,0.00031585,2,"2025-10-19T08:50:59.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810333,1760863859508,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.508",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810334,1760863859519,"fUSD",-832.43,0.00031585,2,"2025-10-19T08:50:59.519",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810335,1760863859530,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810336,1760863859540,"fUSD",-546.93,0.00031585,2,"2025-10-19T08:50:59.540",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810337,1760863859551,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.551",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810338,1760863859563,"fUSD",-545.78,0.00031585,2,"2025-10-19T08:50:59.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810339,1760863859574,"fUSD",-150.0,0.00031585,2,"2025-10-19T08:50:59.574",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810340,1760863859585,"fUSD",-153.85607489,0.00031616,30,"2025-10-19T08:50:59.585",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810341,1760863859596,"fUSD",-161.84187758,0.00031689,2,"2025-10-19T08:50:59.596",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810342,1760863859607,"fUSD",-153.85607489,0.00031753,30,"2025-10-19T08:50:59.607",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810343,1760863859618,"fUSD",-551.78,0.00031753,2,"2025-10-19T08:50:59.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810344,1760863859630,"fUSD",-700.0,0.000318,11,"2025-10-19T08:50:59.630",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810345,1760863859642,"fUSD",-500.0,0.00031832,2,"2025-10-19T08:50:59.642",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810346,1760863859653,"fUSD",-153.85607489,0.00031863,30,"2025-10-19T08:50:59.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810347,1760863859665,"fUSD",-1000.0,0.000319,11,"2025-10-19T08:50:59.665",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810348,1760863859676,"fUSD",-1619.19345994,0.00031982,4,"2025-10-19T08:50:59.676",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810349,1760863859687,"fUSD",-153.85607489,0.00032,30,"2025-10-19T08:50:59.687",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810350,1760863859699,"fUSD",-1704.581,0.00032,120,"2025-10-19T08:50:59.699",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810351,1760863859710,"fUSD",-1000.0,0.00032,2,"2025-10-19T08:50:59.710",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810352,1760863859721,"fUSD",-153.85607489,0.00032137,30,"2025-10-19T08:50:59.721",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810353,1760863859732,"fUSD",-150.0,0.00032199,2,"2025-10-19T08:50:59.732",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810354,1760863859743,"fUSD",-368.78141721,0.000322,2,"2025-10-19T08:50:59.743",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810355,1760863859754,"fUSD",-200.0,0.00032205,2,"2025-10-19T08:50:59.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810356,1760863859765,"fUSD",-1000.0,0.00032208,2,"2025-10-19T08:50:59.765",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810357,1760863859776,"fUSD",-150.0,0.00032209,2,"2025-10-19T08:50:59.776",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810358,1760863859787,"fUSD",-1425.0,0.00032215,2,"2025-10-19T08:50:59.787",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810359,1760863859798,"fUSD",-1000.0,0.00032229,2,"2025-10-19T08:50:59.798",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810360,1760863859809,"fUSD",-153.85607489,0.00032247,30,"2025-10-19T08:50:59.809",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810361,1760863859820,"fUSD",-1425.0,0.00032248,2,"2025-10-19T08:50:59.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810362,1760863859831,"fUSD",-1425.0,0.00032283,2,"2025-10-19T08:50:59.831",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810363,1760863859842,"fUSD",-161.84187758,0.00032286,2,"2025-10-19T08:50:59.842",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810364,1760863859853,"fUSD",-150.0,0.00032286,2,"2025-10-19T08:50:59.853",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810365,1760863859864,"fUSD",-150.0,0.000323,5,"2025-10-19T08:50:59.864",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810366,1760863860038,"fUSD",-1425.0,0.00032302,2,"2025-10-19T08:51:00.038",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810367,1760863860058,"fUSD",-150.0,0.00032307,2,"2025-10-19T08:51:00.058",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810368,1760863860068,"fUSD",-154.89354758,0.00032323,120,"2025-10-19T08:51:00.068",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810369,1760863860078,"fUSD",-1425.0,0.00032334,2,"2025-10-19T08:51:00.078",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810370,1760863860088,"fUSD",-1000.0,0.00032363,2,"2025-10-19T08:51:00.088",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810371,1760863860099,"fUSD",-500.0,0.00032364,2,"2025-10-19T08:51:00.099",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810372,1760863860109,"fUSD",-1385.94,0.00032364,8,"2025-10-19T08:51:00.109",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810373,1760863860118,"fUSD",-150.0,0.00032373,5,"2025-10-19T08:51:00.118",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810374,1760863860127,"fUSD",-153.85607489,0.00032384,30,"2025-10-19T08:51:00.127",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810375,1760863860137,"fUSD",-1000.0,0.00032384,2,"2025-10-19T08:51:00.137",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810376,1760863860146,"fUSD",-1425.0,0.00032389,2,"2025-10-19T08:51:00.146",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810377,1760863860155,"fUSD",-1000.0,0.00032391,2,"2025-10-19T08:51:00.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810378,1760863860164,"fUSD",-541.43384309,0.00032391,2,"2025-10-19T08:51:00.164",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810379,1760863860174,"fUSD",-5982.41,0.00032398,2,"2025-10-19T08:51:00.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810380,1760863860184,"fUSD",-5010.91101312,0.00032399,2,"2025-10-19T08:51:00.184",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810381,1760863860194,"fUSD",-211.49273822,0.00032399,2,"2025-10-19T08:51:00.194",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810382,1760863860204,"fUSD",-500.0,0.00032399,8,"2025-10-19T08:51:00.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810383,1760863860214,"fUSD",-136475.63333867,0.000324,4,"2025-10-19T08:51:00.214",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810384,1760863860223,"fUSD",-10000.0,0.000324,30,"2025-10-19T08:51:00.223",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810385,1760863860233,"fUSD",-300.0,0.000324,10,"2025-10-19T08:51:00.233",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810386,1760863860243,"fUSD",-300.0,0.000324,15,"2025-10-19T08:51:00.243",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810387,1760863860253,"fUSD",-689.54,0.000324,2,"2025-10-19T08:51:00.253",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810388,1760863860263,"fUSD",-1000.0,0.00032437,2,"2025-10-19T08:51:00.263",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810389,1760863860272,"fUSD",-14277.0,0.00032438,2,"2025-10-19T08:51:00.272",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810390,1760863860281,"fUSD",-150.0,0.00032455,2,"2025-10-19T08:51:00.281",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810391,1760863860291,"fUSD",-500.0,0.00032455,2,"2025-10-19T08:51:00.291",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810392,1760863860300,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.300",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810393,1760863860310,"fUSD",-264.968687,0.00032455,30,"2025-10-19T08:51:00.310",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810394,1760863860319,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.319",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810395,1760863860328,"fUSD",-500.0,0.00032455,2,"2025-10-19T08:51:00.328",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810396,1760863860339,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810397,1760863860350,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.350",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810398,1760863860359,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.359",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810399,1760863860369,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.369",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810400,1760863860378,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.378",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810401,1760863860387,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.387",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810402,1760863860395,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.395",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810403,1760863860405,"fUSD",-151.00000033,0.00032455,30,"2025-10-19T08:51:00.405",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810404,1760863860415,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.415",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810405,1760863860424,"fUSD",-174.024582,0.00032455,30,"2025-10-19T08:51:00.424",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810406,1760863860434,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.434",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810407,1760863860443,"fUSD",-174.024582,0.00032455,30,"2025-10-19T08:51:00.443",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810408,1760863860452,"fUSD",-174.024582,0.00032455,30,"2025-10-19T08:51:00.452",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810409,1760863860463,"fUSD",-174.024582,0.00032455,30,"2025-10-19T08:51:00.463",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810410,1760863860472,"fUSD",-293.560511,0.00032455,30,"2025-10-19T08:51:00.472",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810411,1760863860481,"fUSD",-293.560511,0.00032455,30,"2025-10-19T08:51:00.481",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810412,1760863860490,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.490",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810413,1760863860499,"fUSD",-293.560511,0.00032455,30,"2025-10-19T08:51:00.499",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810414,1760863860510,"fUSD",-290.147261,0.00032455,30,"2025-10-19T08:51:00.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810415,1760863860519,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.519",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810416,1760863860528,"fUSD",-293.560511,0.00032455,30,"2025-10-19T08:51:00.528",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810417,1760863860537,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.537",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810418,1760863860546,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.546",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810419,1760863860555,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.555",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810420,1760863860565,"fUSD",-1385.94,0.00032455,8,"2025-10-19T08:51:00.565",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810421,1760863860574,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.574",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810422,1760863860583,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.583",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810423,1760863860594,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810424,1760863860603,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.603",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810425,1760863860612,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.612",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810426,1760863860621,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.621",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810427,1760863860631,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.631",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810428,1760863860640,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.640",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810429,1760863860649,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.649",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810430,1760863860658,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.658",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810431,1760863860667,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.667",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810432,1760863860677,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.677",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810433,1760863860687,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.687",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810434,1760863860696,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.696",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810435,1760863860706,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.706",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810436,1760863860715,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810437,1760863860724,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.724",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810438,1760863860734,"fUSD",-259.994209,0.00032455,30,"2025-10-19T08:51:00.734",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810439,1760863860744,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.744",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810440,1760863860754,"fUSD",-259.994209,0.00032455,30,"2025-10-19T08:51:00.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810441,1760863860763,"fUSD",-151.0,0.00032455,30,"2025-10-19T08:51:00.763",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810442,1760863860773,"fUSD",-259.994209,0.00032455,30,"2025-10-19T08:51:00.773",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810443,1760863860782,"fUSD",-259.994209,0.00032455,30,"2025-10-19T08:51:00.782",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810444,1760863860791,"fUSD",-179.672344,0.00032455,30,"2025-10-19T08:51:00.791",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810445,1760863860801,"fUSD",-124461.94188679,0.00032455,2,"2025-10-19T08:51:00.801",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810446,1760863860810,"fUSD",-150.0,0.00032463,30,"2025-10-19T08:51:00.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810447,1760863860820,"fUSD",-223.22540326,0.00032463,30,"2025-10-19T08:51:00.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810448,1760863860829,"fUSD",-1196.576,0.00032463,120,"2025-10-19T08:51:00.829",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810449,1760863860839,"fUSD",-1000.0,0.00032463,90,"2025-10-19T08:51:00.839",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810450,1760863860849,"fUSD",-1000.0,0.00032463,90,"2025-10-19T08:51:00.849",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810451,1760863860858,"fUSD",-586.808,0.00032463,90,"2025-10-19T08:51:00.858",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810452,1760863860868,"fUSD",-500.0,0.00032464,2,"2025-10-19T08:51:00.868",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810453,1760863860877,"fUSD",-500.0,0.00032464,2,"2025-10-19T08:51:00.877",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810454,1760863860887,"fUSD",-500.0,0.00032464,8,"2025-10-19T08:51:00.887",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810455,1760863860896,"fUSD",-500.0,0.00032464,8,"2025-10-19T08:51:00.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810456,1760863860905,"fUSD",-1385.94,0.00032464,8,"2025-10-19T08:51:00.905",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810457,1760863860914,"fUSD",-161.07273459,0.00032465,2,"2025-10-19T08:51:00.914",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810458,1760863860924,"fUSD",-559.22126512,0.00032465,2,"2025-10-19T08:51:00.924",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810459,1760863860933,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.933",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810460,1760863860942,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.942",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810461,1760863860951,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.951",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810462,1760863860960,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.960",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810463,1760863860970,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.970",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810464,1760863860979,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.979",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810465,1760863860988,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.988",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810466,1760863860998,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:00.998",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810467,1760863861007,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:01.007",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810468,1760863861017,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:01.017",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810469,1760863861026,"fUSD",-155.70305062,0.00032465,30,"2025-10-19T08:51:01.026",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810470,1760863861036,"fUSD",-155.7,0.00032465,30,"2025-10-19T08:51:01.036",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810471,1760863861045,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.045",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810472,1760863861054,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.054",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810473,1760863861064,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.064",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810474,1760863861073,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.073",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810475,1760863861082,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.082",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810476,1760863861093,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.093",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810477,1760863861103,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.103",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810478,1760863861112,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.112",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810479,1760863861122,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.122",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810480,1760863861131,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.131",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810481,1760863861140,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.140",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810482,1760863861150,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.150",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810483,1760863861159,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.159",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810484,1760863861168,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.168",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810485,1760863861178,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.178",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810486,1760863861187,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.187",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810487,1760863861196,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.196",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810488,1760863861205,"fUSD",-217.98427087,0.00032465,30,"2025-10-19T08:51:01.205",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810489,1760863861216,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.216",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810490,1760863861225,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.225",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810491,1760863861234,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.234",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810492,1760863861244,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.244",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810493,1760863861253,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.253",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810494,1760863861267,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.267",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810495,1760863861277,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.277",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810496,1760863861286,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.286",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810497,1760863861295,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.295",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810498,1760863861307,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.307",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810499,1760863861316,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.316",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810500,1760863861325,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.325",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810501,1760863861334,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810502,1760863861346,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.346",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810503,1760863861356,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.356",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810504,1760863861365,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.365",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810505,1760863861375,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.375",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810506,1760863861384,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.384",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810507,1760863861394,"fUSD",-2418.27513091,0.00032465,30,"2025-10-19T08:51:01.394",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810508,1760863861403,"fUSD",-2418.27,0.00032465,30,"2025-10-19T08:51:01.403",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810509,1760863861412,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810510,1760863861421,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.421",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810511,1760863861430,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.430",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810512,1760863861439,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.439",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810513,1760863861448,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.448",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810514,1760863861458,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810515,1760863861467,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.467",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810516,1760863861477,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.477",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810517,1760863861486,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.486",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810518,1760863861495,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.495",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810519,1760863861505,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.505",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810520,1760863861515,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.515",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810521,1760863861525,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.525",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810522,1760863861535,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.535",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810523,1760863861544,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.544",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810524,1760863861553,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.553",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810525,1760863861562,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.562",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810526,1760863861571,"fUSD",-5642.64197213,0.00032465,30,"2025-10-19T08:51:01.571",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810527,1760863861581,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.581",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810528,1760863861591,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810529,1760863861600,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.600",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810530,1760863861609,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.609",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810531,1760863861618,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.618",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810532,1760863861628,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.628",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810533,1760863861637,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.637",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810534,1760863861646,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.646",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810535,1760863861655,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.655",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810536,1760863861664,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.664",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810537,1760863861673,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.673",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810538,1760863861682,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.682",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810539,1760863861692,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.692",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810540,1760863861701,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.701",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810541,1760863861709,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.709",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810542,1760863861719,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.719",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810543,1760863861728,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.728",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810544,1760863861738,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.738",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810545,1760863861747,"fUSD",-2803.76966981,0.00032465,30,"2025-10-19T08:51:01.747",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810546,1760863861756,"fUSD",-2803.76,0.00032465,30,"2025-10-19T08:51:01.756",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810547,1760863861765,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.765",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810548,1760863861775,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.775",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810549,1760863861784,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810550,1760863861793,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810551,1760863861803,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810552,1760863861813,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.813",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810553,1760863861822,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.822",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810554,1760863861832,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.832",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810555,1760863861843,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.843",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810556,1760863861852,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.852",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810557,1760863861862,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.862",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810558,1760863861870,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.870",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810559,1760863861880,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.880",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810560,1760863861889,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.889",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810561,1760863861899,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.899",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810562,1760863861908,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.908",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810563,1760863861917,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.917",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810564,1760863861926,"fUSD",-6542.12922955,0.00032465,30,"2025-10-19T08:51:01.926",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810565,1760863861936,"fUSD",-1000.0,0.00032473,5,"2025-10-19T08:51:01.936",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810566,1760863861946,"fUSD",-1111.69768822,0.00032473,2,"2025-10-19T08:51:01.946",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810567,1760863861955,"fUSD",-3879.9486361,0.00032473,2,"2025-10-19T08:51:01.955",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810568,1760863861966,"fUSD",-292.359602,0.00032473,2,"2025-10-19T08:51:01.966",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810569,1760863861975,"fUSD",-7053.06801708,0.00032473,2,"2025-10-19T08:51:01.975",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810570,1760863861985,"fUSD",-890.79273742,0.00032473,2,"2025-10-19T08:51:01.985",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810571,1760863861995,"fUSD",-202.65662522,0.00032473,6,"2025-10-19T08:51:01.995",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810572,1760863862004,"fUSD",-178.88488593,0.00032475,2,"2025-10-19T08:51:02.004",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810573,1760863862014,"fUSD",-205.14193057,0.00032489,2,"2025-10-19T08:51:02.014",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810574,1760863862023,"fUSD",-153.85607489,0.00032493,30,"2025-10-19T08:51:02.023",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810575,1760863862033,"fUSD",-500.0,0.00032498,2,"2025-10-19T08:51:02.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810576,1760863862043,"fUSD",-500.0,0.00032498,2,"2025-10-19T08:51:02.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810577,1760863862053,"fUSD",-391.1,0.00032498,2,"2025-10-19T08:51:02.053",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810578,1760863862064,"fUSD",-500.0,0.00032498,2,"2025-10-19T08:51:02.064",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810579,1760863862074,"fUSD",-327.48291875,0.00032498,2,"2025-10-19T08:51:02.074",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810580,1760863862084,"fUSD",-500.0,0.00032498,8,"2025-10-19T08:51:02.084",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810581,1760863862096,"fUSD",-500.0,0.00032498,8,"2025-10-19T08:51:02.096",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810582,1760863862105,"fUSD",-500.0,0.00032498,8,"2025-10-19T08:51:02.105",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810583,1760863862115,"fUSD",-500.0,0.00032498,8,"2025-10-19T08:51:02.115",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810584,1760863862126,"fUSD",-1385.94,0.00032498,8,"2025-10-19T08:51:02.126",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810585,1760863862136,"fUSD",-1385.94,0.00032498,8,"2025-10-19T08:51:02.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810586,1760863862146,"fUSD",-1385.94,0.00032498,8,"2025-10-19T08:51:02.146",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810587,1760863862155,"fUSD",-1385.94,0.00032498,8,"2025-10-19T08:51:02.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810588,1760863862165,"fUSD",-1385.94,0.00032498,8,"2025-10-19T08:51:02.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810589,1760863862174,"fUSD",-1000000.0,0.00032499,5,"2025-10-19T08:51:02.174",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810590,1760863862182,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.182",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810591,1760863862191,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.191",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810592,1760863862201,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.201",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810593,1760863862211,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.211",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810594,1760863862221,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.221",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810595,1760863862230,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.230",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810596,1760863862239,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.239",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810597,1760863862248,"fUSD",-174.024582,0.00032499,30,"2025-10-19T08:51:02.248",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810598,1760863862257,"fUSD",-174.024582,0.00032499,30,"2025-10-19T08:51:02.257",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810599,1760863862266,"fUSD",-174.024582,0.00032499,30,"2025-10-19T08:51:02.266",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810600,1760863862275,"fUSD",-174.024582,0.00032499,30,"2025-10-19T08:51:02.275",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810601,1760863862284,"fUSD",-293.560511,0.00032499,30,"2025-10-19T08:51:02.284",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810602,1760863862294,"fUSD",-293.560511,0.00032499,30,"2025-10-19T08:51:02.294",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810603,1760863862303,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.303",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810604,1760863862312,"fUSD",-293.560511,0.00032499,30,"2025-10-19T08:51:02.312",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810605,1760863862322,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.322",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810606,1760863862331,"fUSD",-293.560511,0.00032499,30,"2025-10-19T08:51:02.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810607,1760863862340,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.340",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810608,1760863862349,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.349",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810609,1760863862359,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.359",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810610,1760863862368,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.368",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810611,1760863862377,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810612,1760863862386,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.386",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810613,1760863862395,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.395",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810614,1760863862404,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.404",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810615,1760863862413,"fUSD",-166.83951,0.00032499,30,"2025-10-19T08:51:02.413",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810616,1760863862422,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.422",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810617,1760863862431,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.431",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810618,1760863862440,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.440",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810619,1760863862449,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.449",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810620,1760863862458,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810621,1760863862468,"fUSD",-175.879341,0.00032499,30,"2025-10-19T08:51:02.468",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810622,1760863862477,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.477",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810623,1760863862486,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.486",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810624,1760863862496,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.496",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810625,1760863862505,"fUSD",-259.994209,0.00032499,30,"2025-10-19T08:51:02.505",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810626,1760863862514,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.514",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810627,1760863862523,"fUSD",-259.994209,0.00032499,30,"2025-10-19T08:51:02.523",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810628,1760863862532,"fUSD",-151.0,0.00032499,30,"2025-10-19T08:51:02.532",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810629,1760863862541,"fUSD",-259.994209,0.00032499,30,"2025-10-19T08:51:02.541",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810630,1760863862550,"fUSD",-259.994209,0.00032499,30,"2025-10-19T08:51:02.550",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810631,1760863862560,"fUSD",-180.44,0.000325,30,"2025-10-19T08:51:02.560",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810632,1760863862570,"fUSD",-183.3,0.000325,26,"2025-10-19T08:51:02.570",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810633,1760863862579,"fUSD",-351.386362,0.000325,6,"2025-10-19T08:51:02.579",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810634,1760863862589,"fUSD",-1303.78191918,0.00032547,15,"2025-10-19T08:51:02.589",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810635,1760863862598,"fUSD",-205.14193057,0.00032555,2,"2025-10-19T08:51:02.598",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810636,1760863862608,"fUSD",-150.0,0.00032564,2,"2025-10-19T08:51:02.608",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810637,1760863862617,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.617",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810638,1760863862626,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.626",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810639,1760863862635,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.635",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810640,1760863862644,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.644",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810641,1760863862653,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810642,1760863862662,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.662",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810643,1760863862672,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.672",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810644,1760863862681,"fUSD",-500.0,0.00032564,8,"2025-10-19T08:51:02.681",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810645,1760863862690,"fUSD",-305.46,0.00032564,8,"2025-10-19T08:51:02.690",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810646,1760863862700,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.700",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810647,1760863862709,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.709",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810648,1760863862719,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.719",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810649,1760863862728,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.728",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810650,1760863862737,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.737",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810651,1760863862747,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.747",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810652,1760863862756,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.756",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810653,1760863862766,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.766",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810654,1760863862776,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.776",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810655,1760863862785,"fUSD",-1385.94,0.00032564,8,"2025-10-19T08:51:02.785",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810656,1760863862796,"fUSD",-1386.0,0.00032564,8,"2025-10-19T08:51:02.796",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810657,1760863862805,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.805",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810658,1760863862814,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.814",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810659,1760863862823,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.823",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810660,1760863862833,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.833",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810661,1760863862843,"fUSD",-184.524457,0.00032565,30,"2025-10-19T08:51:02.843",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810662,1760863862852,"fUSD",-174.024582,0.00032565,30,"2025-10-19T08:51:02.852",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810663,1760863862862,"fUSD",-174.024582,0.00032565,30,"2025-10-19T08:51:02.862",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810664,1760863862871,"fUSD",-174.024582,0.00032565,30,"2025-10-19T08:51:02.871",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810665,1760863862880,"fUSD",-174.024582,0.00032565,30,"2025-10-19T08:51:02.880",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810666,1760863862889,"fUSD",-293.560511,0.00032565,30,"2025-10-19T08:51:02.889",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810667,1760863862898,"fUSD",-293.560511,0.00032565,30,"2025-10-19T08:51:02.898",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810668,1760863862907,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.907",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810669,1760863862916,"fUSD",-293.560511,0.00032565,30,"2025-10-19T08:51:02.916",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810670,1760863862926,"fUSD",-175.266685,0.00032565,30,"2025-10-19T08:51:02.926",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810671,1760863862935,"fUSD",-293.560511,0.00032565,30,"2025-10-19T08:51:02.935",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810672,1760863862945,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.945",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810673,1760863862954,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.954",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810674,1760863862963,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810675,1760863862972,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.972",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810676,1760863862981,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.981",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810677,1760863862991,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.991",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810678,1760863862999,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:02.999",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810679,1760863863009,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.009",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810680,1760863863147,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.147",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810681,1760863863159,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.159",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810682,1760863863169,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.169",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810683,1760863863179,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.179",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810684,1760863863189,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.189",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810685,1760863863199,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.199",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810686,1760863863209,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.209",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810687,1760863863219,"fUSD",-210.181304,0.00032565,30,"2025-10-19T08:51:03.219",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810688,1760863863229,"fUSD",-259.994209,0.00032565,30,"2025-10-19T08:51:03.229",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810689,1760863863239,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.239",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810690,1760863863248,"fUSD",-259.994209,0.00032565,30,"2025-10-19T08:51:03.248",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810691,1760863863258,"fUSD",-151.0,0.00032565,30,"2025-10-19T08:51:03.258",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810692,1760863863270,"fUSD",-259.994209,0.00032565,30,"2025-10-19T08:51:03.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810693,1760863863280,"fUSD",-259.994209,0.00032565,30,"2025-10-19T08:51:03.280",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810694,1760863863289,"fUSD",-2926019.19455393,0.00032565,30,"2025-10-19T08:51:03.289",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810695,1760863863299,"fUSD",-1000000.0,0.0003259,5,"2025-10-19T08:51:03.299",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810696,1760863863310,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.310",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810697,1760863863320,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810698,1760863863331,"fUSD",-189.464585,0.0003259,30,"2025-10-19T08:51:03.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810699,1760863863343,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810700,1760863863355,"fUSD",-174.024582,0.0003259,30,"2025-10-19T08:51:03.355",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810701,1760863863364,"fUSD",-174.024582,0.0003259,30,"2025-10-19T08:51:03.364",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810702,1760863863373,"fUSD",-174.024582,0.0003259,30,"2025-10-19T08:51:03.373",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810703,1760863863383,"fUSD",-174.024584,0.0003259,30,"2025-10-19T08:51:03.383",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810704,1760863863393,"fUSD",-293.560511,0.0003259,30,"2025-10-19T08:51:03.393",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810705,1760863863403,"fUSD",-293.560511,0.0003259,30,"2025-10-19T08:51:03.403",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810706,1760863863412,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810707,1760863863422,"fUSD",-293.560511,0.0003259,30,"2025-10-19T08:51:03.422",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810708,1760863863432,"fUSD",-293.560511,0.0003259,30,"2025-10-19T08:51:03.432",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810709,1760863863441,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.441",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810710,1760863863451,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810711,1760863863460,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.460",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810712,1760863863470,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.470",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810713,1760863863479,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.479",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810714,1760863863488,"fUSD",-151.0,0.0003259,30,"2025-10-19T08:51:03.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810715,1760863863497,"fUSD",-326.53372405,0.000326,7,"2025-10-19T08:51:03.497",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810716,1760863863506,"fUSD",-158.85187772,0.000326,30,"2025-10-19T08:51:03.506",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810717,1760863863515,"fUSD",-4655.36,0.000326,7,"2025-10-19T08:51:03.515",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810718,1760863863524,"fUSD",-12463.35,0.000326,2,"2025-10-19T08:51:03.524",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810719,1760863863534,"fUSD",-1200.0,0.000326,11,"2025-10-19T08:51:03.534",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810720,1760863863543,"fUSD",-217.98427087,0.00032601,30,"2025-10-19T08:51:03.543",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810721,1760863863552,"fUSD",-5642.64197213,0.00032601,30,"2025-10-19T08:51:03.552",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810722,1760863863562,"fUSD",-6542.12922955,0.00032601,30,"2025-10-19T08:51:03.562",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810723,1760863863571,"fUSD",-153.85607489,0.0003263,30,"2025-10-19T08:51:03.571",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810724,1760863863581,"fUSD",-211.49273822,0.00032641,2,"2025-10-19T08:51:03.581",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810725,1760863863594,"fUSD",-326.53372405,0.00032649,7,"2025-10-19T08:51:03.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810726,1760863863604,"fUSD",-150.12,0.00032658,30,"2025-10-19T08:51:03.604",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810727,1760863863613,"fUSD",-326.53372405,0.00032698,7,"2025-10-19T08:51:03.613",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810728,1760863863623,"fUSD",-821.851228,0.000327,13,"2025-10-19T08:51:03.623",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810729,1760863863632,"fUSD",-200.0,0.000327,11,"2025-10-19T08:51:03.632",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810730,1760863863642,"fUSD",-171.3009077,0.00032732,30,"2025-10-19T08:51:03.642",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810731,1760863863651,"fUSD",-326.53372406,0.00032746,7,"2025-10-19T08:51:03.651",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810732,1760863863660,"fUSD",-153.85607489,0.00032767,30,"2025-10-19T08:51:03.660",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810733,1760863863670,"fUSD",-200.0,0.000328,11,"2025-10-19T08:51:03.670",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810734,1760863863680,"fUSD",-5000.0,0.00032815,30,"2025-10-19T08:51:03.680",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810735,1760863863689,"fUSD",-10000.0,0.00032815,30,"2025-10-19T08:51:03.689",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810736,1760863863700,"fUSD",-191.74722645,0.0003283,120,"2025-10-19T08:51:03.700",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810737,1760863863709,"fUSD",-2093.5849513,0.0003283,120,"2025-10-19T08:51:03.709",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810738,1760863863719,"fUSD",-176.0,0.00032834,30,"2025-10-19T08:51:03.719",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810739,1760863863728,"fUSD",-151.0,0.00032836,7,"2025-10-19T08:51:03.728",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810740,1760863863737,"fUSD",-1164.36,0.00032838,120,"2025-10-19T08:51:03.737",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810741,1760863863747,"fUSD",-154.8809933,0.00032854,30,"2025-10-19T08:51:03.747",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810742,1760863863756,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.756",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810743,1760863863765,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.765",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810744,1760863863775,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.775",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810745,1760863863784,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810746,1760863863793,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810747,1760863863803,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810748,1760863863813,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.813",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810749,1760863863823,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.823",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810750,1760863863833,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.833",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810751,1760863863843,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.843",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810752,1760863863854,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.854",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810753,1760863863863,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.863",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810754,1760863863873,"fUSD",-500.0,0.00032876,8,"2025-10-19T08:51:03.873",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810755,1760863863882,"fUSD",-625.02847545,0.00032876,8,"2025-10-19T08:51:03.882",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810756,1760863863892,"fUSD",-153.85607489,0.00032877,30,"2025-10-19T08:51:03.892",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810757,1760863863902,"fUSD",-500.0,0.00032877,5,"2025-10-19T08:51:03.902",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810758,1760863863911,"fUSD",-211.49273822,0.00032882,2,"2025-10-19T08:51:03.911",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810759,1760863863921,"fUSD",-161.84187758,0.00032882,2,"2025-10-19T08:51:03.921",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810760,1760863863931,"fUSD",-160.45722424,0.00032882,15,"2025-10-19T08:51:03.931",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810761,1760863863941,"fUSD",-167.85481145,0.00032882,2,"2025-10-19T08:51:03.941",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810762,1760863863952,"fUSD",-150.0,0.00032891,120,"2025-10-19T08:51:03.952",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810763,1760863863962,"fUSD",-500.0,0.000329,120,"2025-10-19T08:51:03.962",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810764,1760863863972,"fUSD",-616.0,0.000329,120,"2025-10-19T08:51:03.972",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810765,1760863863981,"fUSD",-709.27,0.000329,60,"2025-10-19T08:51:03.981",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810766,1760863863991,"fUSD",-200.0,0.000329,12,"2025-10-19T08:51:03.991",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810767,1760863864001,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.001",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810768,1760863864011,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.011",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810769,1760863864020,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.020",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810770,1760863864031,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.031",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810771,1760863864040,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.040",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810772,1760863864049,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.049",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810773,1760863864059,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.059",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810774,1760863864069,"fUSD",-1000.0,0.00032909,12,"2025-10-19T08:51:04.069",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810775,1760863864078,"fUSD",-250.0,0.00032921,5,"2025-10-19T08:51:04.078",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810776,1760863864088,"fUSD",-217.98,0.0003293,30,"2025-10-19T08:51:04.088",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810777,1760863864100,"fUSD",-5642.64,0.0003293,30,"2025-10-19T08:51:04.100",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810778,1760863864110,"fUSD",-6542.12,0.0003293,30,"2025-10-19T08:51:04.110",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810779,1760863864120,"fUSD",-1001.98659933,0.0003297,2,"2025-10-19T08:51:04.120",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810780,1760863864130,"fUSD",-969.48238697,0.00032977,120,"2025-10-19T08:51:04.130",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810781,1760863864140,"fUSD",-11740.21358765,0.00032981,2,"2025-10-19T08:51:04.140",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810782,1760863864150,"fUSD",-185.13098554,0.00032982,2,"2025-10-19T08:51:04.150",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810783,1760863864159,"fUSD",-150.0,0.00032982,2,"2025-10-19T08:51:04.159",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810784,1760863864168,"fUSD",-10626.75906149,0.00032982,2,"2025-10-19T08:51:04.168",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810785,1760863864178,"fUSD",-396.31344054,0.00032982,2,"2025-10-19T08:51:04.178",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810786,1760863864188,"fUSD",-204644.98749543,0.00032982,2,"2025-10-19T08:51:04.188",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810787,1760863864197,"fUSD",-123671.89471381,0.00032982,2,"2025-10-19T08:51:04.197",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810788,1760863864207,"fUSD",-1210.0,0.00032982,2,"2025-10-19T08:51:04.207",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810789,1760863864216,"fUSD",-712.92686719,0.00032982,2,"2025-10-19T08:51:04.216",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810790,1760863864226,"fUSD",-367.10742712,0.00032982,2,"2025-10-19T08:51:04.226",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810791,1760863864236,"fUSD",-1290.36691339,0.00032982,2,"2025-10-19T08:51:04.236",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810792,1760863864245,"fUSD",-353.2375707,0.00032982,2,"2025-10-19T08:51:04.245",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810793,1760863864255,"fUSD",-2823.94773585,0.00032982,2,"2025-10-19T08:51:04.255",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810794,1760863864265,"fUSD",-29203.08537353,0.00032982,2,"2025-10-19T08:51:04.265",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810795,1760863864275,"fUSD",-1541.88529218,0.00032982,2,"2025-10-19T08:51:04.275",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810796,1760863864285,"fUSD",-1044.22394078,0.00032982,2,"2025-10-19T08:51:04.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810797,1760863864294,"fUSD",-5257.5000896,0.00032982,2,"2025-10-19T08:51:04.294",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810798,1760863864304,"fUSD",-351.46699064,0.00032982,2,"2025-10-19T08:51:04.304",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810799,1760863864313,"fUSD",-2488.64385142,0.00032982,2,"2025-10-19T08:51:04.313",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810800,1760863864323,"fUSD",-219326.75292412,0.00032982,2,"2025-10-19T08:51:04.323",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810801,1760863864332,"fUSD",-9362.11584432,0.00032982,2,"2025-10-19T08:51:04.332",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810802,1760863864343,"fUSD",-3467.65691944,0.00032982,2,"2025-10-19T08:51:04.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810803,1760863864352,"fUSD",-13005.52722452,0.00032982,2,"2025-10-19T08:51:04.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810804,1760863864362,"fUSD",-5088.08185443,0.00032982,2,"2025-10-19T08:51:04.362",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810805,1760863864371,"fUSD",-995062.60583523,0.00032982,2,"2025-10-19T08:51:04.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810806,1760863864380,"fUSD",-7371.08125718,0.00032982,2,"2025-10-19T08:51:04.380",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810807,1760863864389,"fUSD",-10849.54126799,0.00032982,2,"2025-10-19T08:51:04.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810808,1760863864398,"fUSD",-172208.61238877,0.00032982,2,"2025-10-19T08:51:04.398",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810809,1760863864408,"fUSD",-15130.13878008,0.00032982,2,"2025-10-19T08:51:04.408",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810810,1760863864417,"fUSD",-232.01862389,0.00032982,2,"2025-10-19T08:51:04.417",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810811,1760863864427,"fUSD",-176.08315955,0.00032982,2,"2025-10-19T08:51:04.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810812,1760863864436,"fUSD",-6000.0,0.00032982,2,"2025-10-19T08:51:04.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810813,1760863864445,"fUSD",-380.418619,0.00032982,2,"2025-10-19T08:51:04.445",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810814,1760863864454,"fUSD",-1489.4561361,0.00032982,2,"2025-10-19T08:51:04.454",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810815,1760863864463,"fUSD",-1047.2700555,0.00032982,2,"2025-10-19T08:51:04.463",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810816,1760863864472,"fUSD",-5083.34046093,0.00032982,2,"2025-10-19T08:51:04.472",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810817,1760863864481,"fUSD",-1192.85389482,0.00032982,2,"2025-10-19T08:51:04.481",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810818,1760863864491,"fUSD",-570.70400362,0.00032982,2,"2025-10-19T08:51:04.491",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810819,1760863864500,"fUSD",-150.0,0.00032982,2,"2025-10-19T08:51:04.500",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810820,1760863864510,"fUSD",-7870.04662749,0.00032982,2,"2025-10-19T08:51:04.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810821,1760863864519,"fUSD",-634.71416846,0.00032982,2,"2025-10-19T08:51:04.519",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810822,1760863864528,"fUSD",-217.59396728,0.00032982,2,"2025-10-19T08:51:04.528",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810823,1760863864537,"fUSD",-166428.53949819,0.00032982,2,"2025-10-19T08:51:04.537",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810824,1760863864548,"fUSD",-1080.96533138,0.00032982,2,"2025-10-19T08:51:04.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810825,1760863864557,"fUSD",-2500.0,0.00032982,2,"2025-10-19T08:51:04.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810826,1760863864566,"fUSD",-586.83188924,0.00032982,2,"2025-10-19T08:51:04.566",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810827,1760863864575,"fUSD",-346.67140931,0.00032982,2,"2025-10-19T08:51:04.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810828,1760863864585,"fUSD",-1100.0,0.00032982,2,"2025-10-19T08:51:04.585",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810829,1760863864595,"fUSD",-924.35674199,0.00032982,2,"2025-10-19T08:51:04.595",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810830,1760863864605,"fUSD",-488.03231807,0.00032982,2,"2025-10-19T08:51:04.605",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810831,1760863864614,"fUSD",-15792.64564508,0.00032982,2,"2025-10-19T08:51:04.614",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810832,1760863864623,"fUSD",-1608.58766226,0.00032982,2,"2025-10-19T08:51:04.623",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810833,1760863864633,"fUSD",-21459.31515369,0.00032982,2,"2025-10-19T08:51:04.633",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810834,1760863864643,"fUSD",-555.65868133,0.00032982,2,"2025-10-19T08:51:04.643",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810835,1760863864653,"fUSD",-5072.61456999,0.00032982,2,"2025-10-19T08:51:04.653",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810836,1760863864662,"fUSD",-1025.33735604,0.00032982,2,"2025-10-19T08:51:04.662",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810837,1760863864671,"fUSD",-369.70618011,0.00032982,2,"2025-10-19T08:51:04.671",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810838,1760863864680,"fUSD",-2232.99102366,0.00032982,2,"2025-10-19T08:51:04.680",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810839,1760863864690,"fUSD",-14993.01010986,0.00032982,2,"2025-10-19T08:51:04.690",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810840,1760863864700,"fUSD",-23358.73838992,0.00032982,2,"2025-10-19T08:51:04.700",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810841,1760863864709,"fUSD",-290.55647132,0.00032982,2,"2025-10-19T08:51:04.709",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810842,1760863864718,"fUSD",-1861.34190999,0.00032982,2,"2025-10-19T08:51:04.718",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810843,1760863864728,"fUSD",-1133.20303434,0.00032982,2,"2025-10-19T08:51:04.728",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810844,1760863864737,"fUSD",-32704.64507974,0.00032982,2,"2025-10-19T08:51:04.737",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810845,1760863864746,"fUSD",-408.16251978,0.00032982,2,"2025-10-19T08:51:04.746",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810846,1760863864755,"fUSD",-1503.22759281,0.00032982,2,"2025-10-19T08:51:04.755",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810847,1760863864764,"fUSD",-20549.47172697,0.00032982,2,"2025-10-19T08:51:04.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810848,1760863864774,"fUSD",-2472.51960307,0.00032982,2,"2025-10-19T08:51:04.774",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810849,1760863864783,"fUSD",-205.69577391,0.00032982,2,"2025-10-19T08:51:04.783",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810850,1760863864796,"fUSD",-875.45775629,0.00032982,2,"2025-10-19T08:51:04.796",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810851,1760863864805,"fUSD",-286.76737416,0.00032982,2,"2025-10-19T08:51:04.805",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810852,1760863864814,"fUSD",-5766.84227472,0.00032982,2,"2025-10-19T08:51:04.814",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810853,1760863864823,"fUSD",-4644.15544295,0.00032982,2,"2025-10-19T08:51:04.823",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810854,1760863864833,"fUSD",-2203.08165378,0.00032982,2,"2025-10-19T08:51:04.833",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810855,1760863864843,"fUSD",-888.32104177,0.00032982,2,"2025-10-19T08:51:04.843",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810856,1760863864852,"fUSD",-466.90268105,0.00032982,2,"2025-10-19T08:51:04.852",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810857,1760863864861,"fUSD",-150.0,0.00032982,2,"2025-10-19T08:51:04.861",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810858,1760863864871,"fUSD",-160.0,0.00032982,2,"2025-10-19T08:51:04.871",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810859,1760863864880,"fUSD",-591.35800069,0.00032982,2,"2025-10-19T08:51:04.880",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810860,1760863864889,"fUSD",-12793.47856766,0.00032982,2,"2025-10-19T08:51:04.889",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810861,1760863864898,"fUSD",-160.13963365,0.00032982,2,"2025-10-19T08:51:04.898",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810862,1760863864907,"fUSD",-202.19892692,0.00032982,2,"2025-10-19T08:51:04.907",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810863,1760863864916,"fUSD",-464.21944341,0.00032982,2,"2025-10-19T08:51:04.916",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810864,1760863864926,"fUSD",-752.79272944,0.00032982,2,"2025-10-19T08:51:04.926",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810865,1760863864935,"fUSD",-4266.0,0.00032982,2,"2025-10-19T08:51:04.935",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810866,1760863864945,"fUSD",-845.27600767,0.00032982,2,"2025-10-19T08:51:04.945",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810867,1760863864954,"fUSD",-3350.59517144,0.00032982,2,"2025-10-19T08:51:04.954",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810868,1760863864965,"fUSD",-550.05029822,0.00032982,2,"2025-10-19T08:51:04.965",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810869,1760863864974,"fUSD",-1602.2609822,0.00032982,2,"2025-10-19T08:51:04.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810870,1760863864983,"fUSD",-275.0,0.00032982,14,"2025-10-19T08:51:04.983",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810871,1760863864993,"fUSD",-4132.15719345,0.00032982,2,"2025-10-19T08:51:04.993",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810872,1760863865003,"fUSD",-3896462.15332902,0.00032982,14,"2025-10-19T08:51:05.003",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810873,1760863865013,"fUSD",-28447.9946737,0.00032982,2,"2025-10-19T08:51:05.013",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810874,1760863865023,"fUSD",-1129.52226259,0.00032982,2,"2025-10-19T08:51:05.023",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810875,1760863865033,"fUSD",-1091.0,0.00032982,10,"2025-10-19T08:51:05.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810876,1760863865043,"fUSD",-1091.0,0.00032982,10,"2025-10-19T08:51:05.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810877,1760863865053,"fUSD",-1256439.40053912,0.00032982,2,"2025-10-19T08:51:05.053",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810878,1760863865063,"fUSD",-557027.65842023,0.00032982,30,"2025-10-19T08:51:05.063",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810879,1760863865072,"fUSD",-8114.69770909,0.00032982,120,"2025-10-19T08:51:05.072",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810880,1760863865082,"fUSD",-257000.0,0.00032982,120,"2025-10-19T08:51:05.082",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810881,1760863865093,"fUSD",-200.0,0.00032982,5,"2025-10-19T08:51:05.093",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810882,1760863865104,"fUSD",-184.4900732,0.00032982,2,"2025-10-19T08:51:05.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810883,1760863865120,"fUSD",-200.0,0.00032982,120,"2025-10-19T08:51:05.120",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810884,1760863865130,"fUSD",-343.24206283,0.00032982,2,"2025-10-19T08:51:05.130",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810885,1760863865139,"fUSD",-1000.0,0.00032999,20,"2025-10-19T08:51:05.139",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810886,1760863865149,"fUSD",-250.0,0.00033,7,"2025-10-19T08:51:05.149",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810887,1760863865165,"fUSD",-3000.0,0.00033,30,"2025-10-19T08:51:05.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810888,1760863865178,"fUSD",-544.398845,0.00033,14,"2025-10-19T08:51:05.178",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810889,1760863865187,"fUSD",-195.0,0.00033,14,"2025-10-19T08:51:05.187",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810890,1760863865199,"fUSD",-220.53103692,0.00033,120,"2025-10-19T08:51:05.199",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810891,1760863865208,"fUSD",-475.82771539,0.00033,30,"2025-10-19T08:51:05.208",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810892,1760863865218,"fUSD",-124461.94188679,0.0003303,2,"2025-10-19T08:51:05.218",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810893,1760863865227,"fUSD",-2000.0,0.00033043,3,"2025-10-19T08:51:05.227",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810894,1760863865237,"fUSD",-2000.0,0.00033043,3,"2025-10-19T08:51:05.237",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810895,1760863865246,"fUSD",-1505.19589,0.000331,11,"2025-10-19T08:51:05.246",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810896,1760863865299,"fUSD",-150.0,0.00033117,120,"2025-10-19T08:51:05.299",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810897,1760863865310,"fUSD",-2000.0,0.00033128,120,"2025-10-19T08:51:05.310",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810898,1760863865320,"fUSD",-500.0,0.00033128,120,"2025-10-19T08:51:05.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810899,1760863865330,"fUSD",-161.91720859,0.00033149,30,"2025-10-19T08:51:05.330",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810900,1760863865341,"fUSD",-1091.0,0.00033161,5,"2025-10-19T08:51:05.341",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810901,1760863865349,"fUSD",-1033.0,0.00033163,30,"2025-10-19T08:51:05.349",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810902,1760863865358,"fUSD",-304.25,0.00033165,2,"2025-10-19T08:51:05.358",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810903,1760863865368,"fUSD",-500.0,0.0003317,2,"2025-10-19T08:51:05.368",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810904,1760863865377,"fUSD",-500.0,0.0003317,2,"2025-10-19T08:51:05.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810905,1760863865385,"fUSD",-500.0,0.0003317,2,"2025-10-19T08:51:05.385",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810906,1760863865395,"fUSD",-500.0,0.0003317,2,"2025-10-19T08:51:05.395",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810907,1760863865404,"fUSD",-500.0,0.0003317,2,"2025-10-19T08:51:05.404",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810908,1760863865412,"fUSD",-736.14835912,0.0003317,2,"2025-10-19T08:51:05.412",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810909,1760863865422,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.422",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810910,1760863865432,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.432",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810911,1760863865442,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.442",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810912,1760863865451,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810913,1760863865460,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.460",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810914,1760863865469,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.469",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810915,1760863865479,"fUSD",-1000.0,0.0003317,2,"2025-10-19T08:51:05.479",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810916,1760863865488,"fUSD",-300.0,0.00033185,61,"2025-10-19T08:51:05.488",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810917,1760863865497,"fUSD",-1761.96,0.00033187,7,"2025-10-19T08:51:05.497",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810918,1760863865506,"fUSD",-302.0,0.000332,2,"2025-10-19T08:51:05.506",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810919,1760863865516,"fUSD",-520.0,0.00033208,30,"2025-10-19T08:51:05.516",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810920,1760863865525,"fUSD",-151.0,0.00033208,30,"2025-10-19T08:51:05.525",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810921,1760863865535,"fUSD",-1000.0,0.00033208,30,"2025-10-19T08:51:05.535",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810922,1760863865544,"fUSD",-300.0,0.00033208,30,"2025-10-19T08:51:05.544",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810923,1760863865554,"fUSD",-201.12765535,0.00033208,32,"2025-10-19T08:51:05.554",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810924,1760863865563,"fUSD",-268.08190151,0.00033208,30,"2025-10-19T08:51:05.563",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810925,1760863865573,"fUSD",-1000.0,0.00033208,32,"2025-10-19T08:51:05.573",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810926,1760863865582,"fUSD",-345.2214,0.00033208,32,"2025-10-19T08:51:05.582",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810927,1760863865593,"fUSD",-6888.0,0.00033208,30,"2025-10-19T08:51:05.593",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810928,1760863865602,"fUSD",-151.0,0.00033208,30,"2025-10-19T08:51:05.602",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810929,1760863865611,"fUSD",-500.0,0.00033208,30,"2025-10-19T08:51:05.611",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810930,1760863865620,"fUSD",-7142.856,0.00033208,32,"2025-10-19T08:51:05.620",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810931,1760863865629,"fUSD",-500.0,0.00033208,32,"2025-10-19T08:51:05.629",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810932,1760863865638,"fUSD",-7407.141672,0.00033208,33,"2025-10-19T08:51:05.638",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810933,1760863865647,"fUSD",-500.0,0.00033208,33,"2025-10-19T08:51:05.647",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810934,1760863865657,"fUSD",-7681.20591386,0.00033208,34,"2025-10-19T08:51:05.657",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810935,1760863865666,"fUSD",-200.0,0.00033208,30,"2025-10-19T08:51:05.666",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810936,1760863865674,"fUSD",-151.0,0.00033208,30,"2025-10-19T08:51:05.674",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810937,1760863865684,"fUSD",-500.0,0.00033208,34,"2025-10-19T08:51:05.684",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810938,1760863865693,"fUSD",-250.0,0.00033208,30,"2025-10-19T08:51:05.693",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810939,1760863865702,"fUSD",-1000.0,0.00033208,30,"2025-10-19T08:51:05.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810940,1760863865711,"fUSD",-7965.41053268,0.00033208,35,"2025-10-19T08:51:05.711",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810941,1760863865720,"fUSD",-207.4,0.00033208,32,"2025-10-19T08:51:05.720",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810942,1760863865729,"fUSD",-151.0,0.00033208,32,"2025-10-19T08:51:05.729",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810943,1760863865738,"fUSD",-500.0,0.00033208,35,"2025-10-19T08:51:05.738",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810944,1760863865747,"fUSD",-250.0,0.00033208,32,"2025-10-19T08:51:05.747",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810945,1760863865757,"fUSD",-1000.0,0.00033208,32,"2025-10-19T08:51:05.757",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810946,1760863865766,"fUSD",-8260.13072239,0.00033208,36,"2025-10-19T08:51:05.766",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810947,1760863865776,"fUSD",-215.0738,0.00033208,33,"2025-10-19T08:51:05.776",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810948,1760863865785,"fUSD",-151.0,0.00033208,33,"2025-10-19T08:51:05.785",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810949,1760863865794,"fUSD",-500.0,0.00033208,36,"2025-10-19T08:51:05.794",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810950,1760863865803,"fUSD",-250.0,0.00033208,33,"2025-10-19T08:51:05.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810951,1760863865814,"fUSD",-8565.75555911,0.00033208,37,"2025-10-19T08:51:05.814",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810952,1760863865824,"fUSD",-223.0315306,0.00033208,34,"2025-10-19T08:51:05.824",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810953,1760863865833,"fUSD",-253.0,0.00033208,30,"2025-10-19T08:51:05.833",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810954,1760863865842,"fUSD",-151.0,0.00033208,34,"2025-10-19T08:51:05.842",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810955,1760863865851,"fUSD",-250.0,0.00033208,34,"2025-10-19T08:51:05.851",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810956,1760863865860,"fUSD",-1000.0,0.00033208,33,"2025-10-19T08:51:05.860",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810957,1760863865869,"fUSD",-500.0,0.00033208,37,"2025-10-19T08:51:05.869",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810958,1760863865878,"fUSD",-8882.6885148,0.00033208,38,"2025-10-19T08:51:05.878",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810959,1760863865887,"fUSD",-231.28369723,0.00033208,35,"2025-10-19T08:51:05.887",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810960,1760863865897,"fUSD",-151.0,0.00033208,35,"2025-10-19T08:51:05.897",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810961,1760863865907,"fUSD",-250.0,0.00033208,35,"2025-10-19T08:51:05.907",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810962,1760863865916,"fUSD",-3000.0,0.00033208,30,"2025-10-19T08:51:05.916",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810963,1760863865925,"fUSD",-500.0,0.00033208,38,"2025-10-19T08:51:05.925",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810964,1760863865935,"fUSD",-1000.0,0.00033208,34,"2025-10-19T08:51:05.935",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810965,1760863865944,"fUSD",-9211.34798985,0.00033208,39,"2025-10-19T08:51:05.944",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810966,1760863865953,"fUSD",-239.84119403,0.00033208,36,"2025-10-19T08:51:05.953",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810967,1760863865963,"fUSD",-151.0,0.00033208,36,"2025-10-19T08:51:05.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810968,1760863865972,"fUSD",-250.0,0.00033208,36,"2025-10-19T08:51:05.972",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810969,1760863865982,"fUSD",-3000.0,0.00033208,32,"2025-10-19T08:51:05.982",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810970,1760863865992,"fUSD",-1000.0,0.00033208,35,"2025-10-19T08:51:05.992",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810971,1760863866002,"fUSD",-500.0,0.00033208,39,"2025-10-19T08:51:06.002",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810972,1760863866013,"fUSD",-248.71531821,0.00033208,37,"2025-10-19T08:51:06.013",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810973,1760863866022,"fUSD",-250.0,0.00033208,37,"2025-10-19T08:51:06.022",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810974,1760863866032,"fUSD",-151.0,0.00033208,37,"2025-10-19T08:51:06.032",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810975,1760863866041,"fUSD",-257.91778498,0.00033208,38,"2025-10-19T08:51:06.041",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810976,1760863866051,"fUSD",-250.0,0.00033208,38,"2025-10-19T08:51:06.051",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810977,1760863866060,"fUSD",-151.0,0.00033208,38,"2025-10-19T08:51:06.060",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810978,1760863866070,"fUSD",-267.46074303,0.00033208,39,"2025-10-19T08:51:06.070",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810979,1760863866080,"fUSD",-250.0,0.00033208,39,"2025-10-19T08:51:06.080",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810980,1760863866089,"fUSD",-151.0,0.00033208,39,"2025-10-19T08:51:06.089",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810981,1760863866099,"fUSD",-500.0,0.00033208,30,"2025-10-19T08:51:06.099",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810982,1760863866108,"fUSD",-518.5,0.00033208,32,"2025-10-19T08:51:06.108",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810983,1760863866118,"fUSD",-368.2839526,0.00033208,33,"2025-10-19T08:51:06.118",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810984,1760863866128,"fUSD",-220.0,0.00033208,30,"2025-10-19T08:51:06.128",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810985,1760863866136,"fUSD",-220.0,0.00033208,32,"2025-10-19T08:51:06.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810986,1760863866146,"fUSD",-1068.67,0.00033209,30,"2025-10-19T08:51:06.146",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810987,1760863866155,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.155",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810988,1760863866165,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810989,1760863866175,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.175",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810990,1760863866183,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.183",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810991,1760863866193,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.193",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810992,1760863866203,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.203",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810993,1760863866213,"fUSD",-500.0,0.00033209,30,"2025-10-19T08:51:06.213",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810994,1760863866222,"fUSD",-575.21390678,0.00033209,30,"2025-10-19T08:51:06.222",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810995,1760863866231,"fUSD",-424.43567836,0.00033209,7,"2025-10-19T08:51:06.231",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810996,1760863866241,"fUSD",-500.0,0.00033209,7,"2025-10-19T08:51:06.241",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810997,1760863866251,"fUSD",-1000.0,0.00033245,2,"2025-10-19T08:51:06.251",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810998,1760863866261,"fUSD",-1000.0,0.00033288,5,"2025-10-19T08:51:06.261",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391810999,1760863866271,"fUSD",-500.0,0.000333,15,"2025-10-19T08:51:06.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811000,1760863866281,"fUSD",-400.0,0.000334,120,"2025-10-19T08:51:06.281",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811001,1760863866291,"fUSD",-350.0,0.00033468,5,"2025-10-19T08:51:06.291",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811002,1760863866300,"fUSD",-156.0,0.000336,120,"2025-10-19T08:51:06.300",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811003,1760863866311,"fUSD",-150.0,0.00033605,120,"2025-10-19T08:51:06.311",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811004,1760863866320,"fUSD",-1120.0,0.00033666,30,"2025-10-19T08:51:06.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811005,1760863866330,"fUSD",-461.34279264,0.00033699,5,"2025-10-19T08:51:06.330",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811006,1760863866339,"fUSD",-1156.92,0.00033819,2,"2025-10-19T08:51:06.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811007,1760863866352,"fUSD",-474.98,0.00033819,2,"2025-10-19T08:51:06.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811008,1760863866361,"fUSD",-474.98,0.00033819,2,"2025-10-19T08:51:06.361",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811009,1760863866371,"fUSD",-474.98,0.00033819,2,"2025-10-19T08:51:06.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811010,1760863866380,"fUSD",-689.54,0.000339,2,"2025-10-19T08:51:06.380",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811011,1760863866389,"fUSD",-152.0,0.0003391,5,"2025-10-19T08:51:06.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811012,1760863866399,"fUSD",-204.22923496,0.00033939,60,"2025-10-19T08:51:06.399",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811013,1760863866408,"fUSD",-500.0,0.00033939,60,"2025-10-19T08:51:06.408",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811014,1760863866417,"fUSD",-806263.43124362,0.00033982,2,"2025-10-19T08:51:06.417",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811015,1760863866427,"fUSD",-501.0,0.00033982,120,"2025-10-19T08:51:06.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811016,1760863866436,"fUSD",-153.0,0.00034,120,"2025-10-19T08:51:06.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811017,1760863866445,"fUSD",-300.0,0.00034,120,"2025-10-19T08:51:06.445",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811018,1760863866455,"fUSD",-150.0,0.00034004,120,"2025-10-19T08:51:06.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811019,1760863866464,"fUSD",-450.0,0.00034016,5,"2025-10-19T08:51:06.464",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811020,1760863866472,"fUSD",-154.0,0.000341,120,"2025-10-19T08:51:06.472",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811021,1760863866482,"fUSD",-4655.36,0.000341,14,"2025-10-19T08:51:06.482",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811022,1760863866491,"fUSD",-12463.35,0.000341,2,"2025-10-19T08:51:06.491",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811023,1760863866501,"fUSD",-150.0,0.00034226,120,"2025-10-19T08:51:06.501",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811024,1760863866510,"fUSD",-150.0,0.0003427,120,"2025-10-19T08:51:06.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811025,1760863866519,"fUSD",-300.92,0.00034324,2,"2025-10-19T08:51:06.519",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811026,1760863866528,"fUSD",-150.0,0.00034374,120,"2025-10-19T08:51:06.528",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811027,1760863866538,"fUSD",-151.0,0.000345,14,"2025-10-19T08:51:06.538",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811028,1760863866547,"fUSD",-151.0,0.000345,14,"2025-10-19T08:51:06.547",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811029,1760863866557,"fUSD",-195.0,0.00034521,30,"2025-10-19T08:51:06.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811030,1760863866566,"fUSD",-317.04882183,0.00034564,5,"2025-10-19T08:51:06.566",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811031,1760863866575,"fUSD",-12000.0,0.00034567,31,"2025-10-19T08:51:06.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811032,1760863866585,"fUSD",-299.74,0.00034621,3,"2025-10-19T08:51:06.585",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811033,1760863866597,"fUSD",-360.14,0.00034641,2,"2025-10-19T08:51:06.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811034,1760863866606,"fUSD",-176.45,0.00034641,2,"2025-10-19T08:51:06.606",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811035,1760863866615,"fUSD",-168.31,0.00034641,2,"2025-10-19T08:51:06.615",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811036,1760863866625,"fUSD",-301.84,0.00034641,2,"2025-10-19T08:51:06.625",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811037,1760863866634,"fUSD",-413.59,0.00034641,2,"2025-10-19T08:51:06.634",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811038,1760863866644,"fUSD",-300.0,0.00034641,2,"2025-10-19T08:51:06.644",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811039,1760863866654,"fUSD",-168.31,0.00034641,2,"2025-10-19T08:51:06.654",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811040,1760863866663,"fUSD",-168.31,0.00034641,2,"2025-10-19T08:51:06.663",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811041,1760863866673,"fUSD",-168.31,0.00034641,2,"2025-10-19T08:51:06.673",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811042,1760863866683,"fUSD",-168.31,0.00034641,2,"2025-10-19T08:51:06.683",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811043,1760863866692,"fUSD",-1000.0,0.00034666,30,"2025-10-19T08:51:06.692",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811044,1760863866702,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.702",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811045,1760863866712,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.712",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811046,1760863866721,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.721",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811047,1760863866730,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.730",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811048,1760863866739,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.739",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811049,1760863866749,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.749",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811050,1760863866759,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.759",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811051,1760863866768,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.768",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811052,1760863866777,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.777",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811053,1760863866787,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.787",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811054,1760863866796,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.796",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811055,1760863866806,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.806",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811056,1760863866815,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.815",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811057,1760863866827,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.827",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811058,1760863866837,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.837",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811059,1760863866848,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.848",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811060,1760863866858,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.858",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811061,1760863866868,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.868",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811062,1760863866878,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.878",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811063,1760863866888,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.888",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811064,1760863866898,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.898",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811065,1760863866907,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.907",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811066,1760863866915,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.915",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811067,1760863866925,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.925",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811068,1760863866935,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.935",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811069,1760863866944,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.944",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811070,1760863866954,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.954",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811071,1760863866964,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.964",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811072,1760863866973,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.973",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811073,1760863866983,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.983",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811074,1760863866993,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:06.993",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811075,1760863867003,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:07.003",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811076,1760863867013,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:07.013",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811077,1760863867023,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:07.023",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811078,1760863867033,"fUSD",-200.0,0.00034689,2,"2025-10-19T08:51:07.033",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811079,1760863867043,"fUSD",-248.0,0.00034689,2,"2025-10-19T08:51:07.043",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811080,1760863867053,"fUSD",-2000.0,0.00034708,120,"2025-10-19T08:51:07.053",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811081,1760863867063,"fUSD",-500.0,0.0003472,120,"2025-10-19T08:51:07.063",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811082,1760863867072,"fUSD",-1091.0,0.00034819,5,"2025-10-19T08:51:07.072",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811083,1760863867083,"fUSD",-502.90113865,0.00034821,60,"2025-10-19T08:51:07.083",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811084,1760863867093,"fUSD",-305.72284047,0.00034853,7,"2025-10-19T08:51:07.093",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811085,1760863867103,"fUSD",-202.40457907,0.000349,120,"2025-10-19T08:51:07.103",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811086,1760863867113,"fUSD",-1166.06523479,0.0003495,120,"2025-10-19T08:51:07.113",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811087,1760863867123,"fUSD",-5008.92246,0.0003496,30,"2025-10-19T08:51:07.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811088,1760863867133,"fUSD",-502.0,0.00034982,120,"2025-10-19T08:51:07.133",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811089,1760863867143,"fUSD",-250.0,0.00035,7,"2025-10-19T08:51:07.143",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811090,1760863867154,"fUSD",-2500.0,0.00035,30,"2025-10-19T08:51:07.154",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811091,1760863867163,"fUSD",-1123.0,0.00035,5,"2025-10-19T08:51:07.163",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811092,1760863867175,"fUSD",-187.21,0.00035,120,"2025-10-19T08:51:07.175",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811093,1760863867185,"fUSD",-521.14,0.00035,120,"2025-10-19T08:51:07.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811094,1760863867195,"fUSD",-591.36,0.00035,120,"2025-10-19T08:51:07.195",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811095,1760863867204,"fUSD",-568.36,0.00035,120,"2025-10-19T08:51:07.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811096,1760863867215,"fUSD",-186.92,0.00035,120,"2025-10-19T08:51:07.215",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811097,1760863867226,"fUSD",-546.89,0.00035,120,"2025-10-19T08:51:07.226",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811098,1760863867236,"fUSD",-207.69093257,0.00035,30,"2025-10-19T08:51:07.236",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811099,1760863867247,"fUSD",-300.0,0.00035194,9,"2025-10-19T08:51:07.247",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811100,1760863867257,"fUSD",-2500.0,0.000353,14,"2025-10-19T08:51:07.257",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811101,1760863867271,"fUSD",-1199.86,0.00035462,2,"2025-10-19T08:51:07.271",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811102,1760863867280,"fUSD",-151.0,0.000355,14,"2025-10-19T08:51:07.280",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811103,1760863867290,"fUSD",-12463.35,0.000355,2,"2025-10-19T08:51:07.290",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811104,1760863867301,"fUSD",-416.93,0.0003555,2,"2025-10-19T08:51:07.301",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811105,1760863867311,"fUSD",-154.0,0.000356,120,"2025-10-19T08:51:07.311",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811106,1760863867320,"fUSD",-4655.36,0.000356,14,"2025-10-19T08:51:07.320",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811107,1760863867331,"fUSD",-6220.0,0.00035616,7,"2025-10-19T08:51:07.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811108,1760863867343,"fUSD",-156.9,0.00035616,2,"2025-10-19T08:51:07.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811109,1760863867352,"fUSD",-1000.0,0.00035666,30,"2025-10-19T08:51:07.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811110,1760863867363,"fUSD",-150.0,0.00035694,2,"2025-10-19T08:51:07.363",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811111,1760863867372,"fUSD",-150.0,0.00035694,2,"2025-10-19T08:51:07.372",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811112,1760863867382,"fUSD",-150.0,0.00035694,2,"2025-10-19T08:51:07.382",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811113,1760863867391,"fUSD",-150.0,0.00035694,2,"2025-10-19T08:51:07.391",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811114,1760863867401,"fUSD",-150.0,0.00035694,2,"2025-10-19T08:51:07.401",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811115,1760863867410,"fUSD",-150.0,0.00035694,2,"2025-10-19T08:51:07.410",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811116,1760863867420,"fUSD",-5257.94341993,0.0003585,60,"2025-10-19T08:51:07.420",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811117,1760863867429,"fUSD",-503.0,0.00035982,120,"2025-10-19T08:51:07.429",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811118,1760863867438,"fUSD",-21270.35656255,0.00035992,2,"2025-10-19T08:51:07.438",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811119,1760863867447,"fUSD",-330.68,0.00036,7,"2025-10-19T08:51:07.447",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811120,1760863867456,"fUSD",-50029.6841841,0.00036,6,"2025-10-19T08:51:07.456",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811121,1760863867466,"fUSD",-10677.73684714,0.00036,2,"2025-10-19T08:51:07.466",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811122,1760863867475,"fUSD",-263.15270487,0.00036,120,"2025-10-19T08:51:07.475",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811123,1760863867484,"fUSD",-300.0,0.00036,120,"2025-10-19T08:51:07.484",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811124,1760863867493,"fUSD",-156.0,0.000361,120,"2025-10-19T08:51:07.493",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811125,1760863867502,"fUSD",-748.420487,0.00036208,120,"2025-10-19T08:51:07.502",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811126,1760863867511,"fUSD",-500.0,0.00036232,120,"2025-10-19T08:51:07.511",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811127,1760863867520,"fUSD",-1000.0,0.000365,15,"2025-10-19T08:51:07.520",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811128,1760863867530,"fUSD",-1028.91343644,0.00036582,5,"2025-10-19T08:51:07.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811129,1760863867539,"fUSD",-1000.0,0.00036666,30,"2025-10-19T08:51:07.539",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811130,1760863867548,"fUSD",-3879.9486361,0.00036686,2,"2025-10-19T08:51:07.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811131,1760863867558,"fUSD",-292.35960198,0.00036686,2,"2025-10-19T08:51:07.558",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811132,1760863867567,"fUSD",-7053.06801706,0.00036686,2,"2025-10-19T08:51:07.567",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811133,1760863867577,"fUSD",-890.79273742,0.00036686,2,"2025-10-19T08:51:07.577",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811134,1760863867587,"fUSD",-152.0,0.00036687,6,"2025-10-19T08:51:07.587",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811135,1760863867597,"fUSD",-1613.03692224,0.000367,120,"2025-10-19T08:51:07.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811136,1760863867607,"fUSD",-474.98,0.00036783,2,"2025-10-19T08:51:07.607",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811137,1760863867616,"fUSD",-474.98,0.00036783,2,"2025-10-19T08:51:07.616",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811138,1760863867626,"fUSD",-156.7684,0.00036888,7,"2025-10-19T08:51:07.626",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811139,1760863867635,"fUSD",-31540.67832663,0.000369,30,"2025-10-19T08:51:07.635",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811140,1760863867645,"fUSD",-3159.91885064,0.000369,120,"2025-10-19T08:51:07.645",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811141,1760863867655,"fUSD",-13886.08893262,0.0003691,2,"2025-10-19T08:51:07.655",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811142,1760863867665,"fUSD",-504.0,0.00036982,120,"2025-10-19T08:51:07.665",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811143,1760863867675,"fUSD",-1242.29765712,0.00037,30,"2025-10-19T08:51:07.675",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811144,1760863867685,"fUSD",-14764.0,0.00037,120,"2025-10-19T08:51:07.685",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811145,1760863867694,"fUSD",-1898.0,0.00037,120,"2025-10-19T08:51:07.694",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811146,1760863867704,"fUSD",-1898.0,0.00037,120,"2025-10-19T08:51:07.704",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811147,1760863867714,"fUSD",-330.68,0.00037,7,"2025-10-19T08:51:07.714",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811148,1760863867723,"fUSD",-333.08,0.00037,7,"2025-10-19T08:51:07.723",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811149,1760863867733,"fUSD",-662.16,0.00037,7,"2025-10-19T08:51:07.733",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811150,1760863867742,"fUSD",-162.70006297,0.00037,2,"2025-10-19T08:51:07.742",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811151,1760863867752,"fUSD",-576.22243923,0.00037,120,"2025-10-19T08:51:07.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811152,1760863867761,"fUSD",-154.0,0.000371,120,"2025-10-19T08:51:07.761",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811153,1760863867771,"fUSD",-12463.35,0.000371,2,"2025-10-19T08:51:07.771",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811154,1760863867781,"fUSD",-180.44,0.000371,30,"2025-10-19T08:51:07.781",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811155,1760863867791,"fUSD",-3127.68490526,0.00037212,120,"2025-10-19T08:51:07.791",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811156,1760863867800,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.800",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811157,1760863867810,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.810",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811158,1760863867820,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.820",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811159,1760863867829,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.829",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811160,1760863867839,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.839",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811161,1760863867850,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811162,1760863867860,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.860",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811163,1760863867869,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.869",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811164,1760863867879,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.879",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811165,1760863867889,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.889",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811166,1760863867899,"fUSD",-1000.0,0.000373,30,"2025-10-19T08:51:07.899",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811167,1760863868004,"fUSD",-272.85762821,0.000373,30,"2025-10-19T08:51:08.004",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811168,1760863868026,"fUSD",-4655.36,0.000373,14,"2025-10-19T08:51:08.026",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811169,1760863868036,"fUSD",-189172.13953924,0.0003739,14,"2025-10-19T08:51:08.036",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811170,1760863868046,"fUSD",-6283.05606889,0.0003739,14,"2025-10-19T08:51:08.046",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811171,1760863868056,"fUSD",-8113.0,0.000375,120,"2025-10-19T08:51:08.056",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811172,1760863868065,"fUSD",-2500.0,0.00037534,7,"2025-10-19T08:51:08.065",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811173,1760863868076,"fUSD",-2500.0,0.00037543,7,"2025-10-19T08:51:08.076",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811174,1760863868086,"fUSD",-4259.04155643,0.0003759,2,"2025-10-19T08:51:08.086",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811175,1760863868096,"fUSD",-1000.0,0.00037666,60,"2025-10-19T08:51:08.096",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811176,1760863868106,"fUSD",-500.0,0.00037744,120,"2025-10-19T08:51:08.106",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811177,1760863868116,"fUSD",-500.0,0.0003777,15,"2025-10-19T08:51:08.116",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811178,1760863868126,"fUSD",-689.54,0.000378,2,"2025-10-19T08:51:08.126",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811179,1760863868136,"fUSD",-198.60802916,0.0003788,2,"2025-10-19T08:51:08.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811180,1760863868146,"fUSD",-450.0,0.00037934,16,"2025-10-19T08:51:08.146",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811181,1760863868156,"fUSD",-791.48292532,0.00037999,120,"2025-10-19T08:51:08.156",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811182,1760863868165,"fUSD",-366.67389308,0.00038,120,"2025-10-19T08:51:08.165",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811183,1760863868175,"fUSD",-1864.97054019,0.00038,120,"2025-10-19T08:51:08.175",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811184,1760863868186,"fUSD",-273.50628965,0.00038,120,"2025-10-19T08:51:08.186",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811185,1760863868196,"fUSD",-500.0,0.00038,120,"2025-10-19T08:51:08.196",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811186,1760863868206,"fUSD",-500.0,0.00038,120,"2025-10-19T08:51:08.206",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811187,1760863868216,"fUSD",-615.0,0.00038,120,"2025-10-19T08:51:08.216",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811188,1760863868226,"fUSD",-500.0,0.00038,120,"2025-10-19T08:51:08.226",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811189,1760863868236,"fUSD",-151.0,0.00038,14,"2025-10-19T08:51:08.236",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811190,1760863868246,"fUSD",-500.0,0.00038,120,"2025-10-19T08:51:08.246",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811191,1760863868256,"fUSD",-346.58683368,0.00038,10,"2025-10-19T08:51:08.256",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811192,1760863868266,"fUSD",-300.0,0.00038,120,"2025-10-19T08:51:08.266",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811193,1760863868276,"fUSD",-689.54,0.00038,2,"2025-10-19T08:51:08.276",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811194,1760863868286,"fUSD",-288.71460886,0.000381,33,"2025-10-19T08:51:08.286",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811195,1760863868295,"fUSD",-189.91520597,0.000381,33,"2025-10-19T08:51:08.295",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811196,1760863868305,"fUSD",-330.68,0.000381,7,"2025-10-19T08:51:08.305",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811197,1760863868315,"fUSD",-6206.53,0.00038356,10,"2025-10-19T08:51:08.315",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811198,1760863868325,"fUSD",-239.6487166,0.00038356,2,"2025-10-19T08:51:08.325",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811199,1760863868334,"fUSD",-35695.67589927,0.000386,120,"2025-10-19T08:51:08.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811200,1760863868346,"fUSD",-12463.35,0.000386,30,"2025-10-19T08:51:08.346",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811201,1760863868356,"fUSD",-309.89455287,0.00038646,60,"2025-10-19T08:51:08.356",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811202,1760863868365,"fUSD",-212.20061045,0.00038646,60,"2025-10-19T08:51:08.365",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811203,1760863868374,"fUSD",-1000.0,0.00038666,60,"2025-10-19T08:51:08.374",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811204,1760863868383,"fUSD",-154.0,0.000387,120,"2025-10-19T08:51:08.383",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811205,1760863868393,"fUSD",-156.0,0.000387,120,"2025-10-19T08:51:08.393",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811206,1760863868402,"fUSD",-5691.0,0.000387,117,"2025-10-19T08:51:08.402",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811207,1760863868411,"fUSD",-2143.2979126,0.000388,120,"2025-10-19T08:51:08.411",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811208,1760863868420,"fUSD",-4655.36,0.000388,14,"2025-10-19T08:51:08.420",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811209,1760863868429,"fUSD",-2127.81,0.000388,60,"2025-10-19T08:51:08.429",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811210,1760863868439,"fUSD",-1410.916,0.00038888,30,"2025-10-19T08:51:08.439",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811211,1760863868449,"fUSD",-683.08124986,0.000389,120,"2025-10-19T08:51:08.449",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811212,1760863868458,"fUSD",-5000.0,0.000389,120,"2025-10-19T08:51:08.458",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811213,1760863868468,"fUSD",-354.99062068,0.00038913,7,"2025-10-19T08:51:08.468",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811214,1760863868477,"fUSD",-7761.65259511,0.0003899,14,"2025-10-19T08:51:08.477",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811215,1760863868489,"fUSD",-70811.13704374,0.00039,10,"2025-10-19T08:51:08.489",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811216,1760863868498,"fUSD",-2600.0,0.00039,120,"2025-10-19T08:51:08.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811217,1760863868508,"fUSD",-14764.0,0.00039,120,"2025-10-19T08:51:08.508",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811218,1760863868516,"fUSD",-1898.0,0.00039,120,"2025-10-19T08:51:08.516",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811219,1760863868526,"fUSD",-1898.0,0.00039,120,"2025-10-19T08:51:08.526",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811220,1760863868536,"fUSD",-1500.50434501,0.00039,120,"2025-10-19T08:51:08.536",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811221,1760863868545,"fUSD",-500.0,0.00039,120,"2025-10-19T08:51:08.545",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811222,1760863868554,"fUSD",-500.0,0.00039,120,"2025-10-19T08:51:08.554",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811223,1760863868564,"fUSD",-689.54,0.000392,2,"2025-10-19T08:51:08.564",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811224,1760863868573,"fUSD",-500.0,0.00039255,120,"2025-10-19T08:51:08.573",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811225,1760863868583,"fUSD",-2500.0,0.00039415,14,"2025-10-19T08:51:08.583",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811226,1760863868594,"fUSD",-4677.06073294,0.0003942,120,"2025-10-19T08:51:08.594",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811227,1760863868603,"fUSD",-2500.0,0.00039424,14,"2025-10-19T08:51:08.603",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811228,1760863868613,"fUSD",-2500.0,0.00039433,14,"2025-10-19T08:51:08.613",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811229,1760863868623,"fUSD",-2500.0,0.00039442,14,"2025-10-19T08:51:08.623",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811230,1760863868632,"fUSD",-157.223256,0.00039452,120,"2025-10-19T08:51:08.632",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811231,1760863868641,"fUSD",-175.948218,0.00039452,120,"2025-10-19T08:51:08.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811232,1760863868650,"fUSD",-229.562429,0.00039452,120,"2025-10-19T08:51:08.650",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811233,1760863868660,"fUSD",-153.907849,0.00039452,120,"2025-10-19T08:51:08.660",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811234,1760863868669,"fUSD",-157.223255,0.00039452,120,"2025-10-19T08:51:08.669",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811235,1760863868679,"fUSD",-154.429778,0.00039452,120,"2025-10-19T08:51:08.679",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811236,1760863868688,"fUSD",-201.302082,0.00039452,120,"2025-10-19T08:51:08.688",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811237,1760863868697,"fUSD",-232.311866,0.00039452,120,"2025-10-19T08:51:08.697",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811238,1760863868706,"fUSD",-152.0,0.00039464,7,"2025-10-19T08:51:08.706",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811239,1760863868715,"fUSD",-301.77711739,0.00039464,5,"2025-10-19T08:51:08.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811240,1760863868726,"fUSD",-304.25,0.00039654,2,"2025-10-19T08:51:08.726",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811241,1760863868735,"fUSD",-1000.0,0.00039666,60,"2025-10-19T08:51:08.735",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811242,1760863868744,"fUSD",-689.54,0.000397,2,"2025-10-19T08:51:08.744",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811243,1760863868754,"fUSD",-426.46,0.000399,120,"2025-10-19T08:51:08.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811244,1760863868764,"fUSD",-5115.78416628,0.000399,120,"2025-10-19T08:51:08.764",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811245,1760863868773,"fUSD",-1756.0,0.00039966,30,"2025-10-19T08:51:08.773",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811246,1760863868782,"fUSD",-1024.85447797,0.0003997,15,"2025-10-19T08:51:08.782",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811247,1760863868791,"fUSD",-445.0,0.00039986,90,"2025-10-19T08:51:08.791",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811248,1760863868801,"fUSD",-12000.0,0.00039998,31,"2025-10-19T08:51:08.801",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811249,1760863868811,"fUSD",-920.9816345,0.00039999,120,"2025-10-19T08:51:08.811",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811250,1760863868821,"fUSD",-442.61430059,0.00039999,31,"2025-10-19T08:51:08.821",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811251,1760863868831,"fUSD",-382.85650725,0.00039999,15,"2025-10-19T08:51:08.831",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811252,1760863868841,"fUSD",-341.28464098,0.00039999,31,"2025-10-19T08:51:08.841",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811253,1760863868852,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.852",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811254,1760863868861,"fUSD",-476.27154814,0.00039999,31,"2025-10-19T08:51:08.861",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811255,1760863868871,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.871",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811256,1760863868880,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.880",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811257,1760863868889,"fUSD",-438.48266303,0.00039999,31,"2025-10-19T08:51:08.889",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811258,1760863868899,"fUSD",-358.2226291,0.00039999,31,"2025-10-19T08:51:08.899",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811259,1760863868908,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.908",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811260,1760863868917,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.917",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811261,1760863868927,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.927",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811262,1760863868937,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.937",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811263,1760863868946,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.946",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811264,1760863868956,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.956",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811265,1760863868965,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.965",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811266,1760863868974,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.974",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811267,1760863868984,"fUSD",-500.0,0.00039999,31,"2025-10-19T08:51:08.984",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811268,1760863868994,"fUSD",-255.34376233,0.00039999,31,"2025-10-19T08:51:08.994",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811269,1760863869004,"fUSD",-50000.0,0.0004,40,"2025-10-19T08:51:09.004",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811270,1760863869013,"fUSD",-414.41037173,0.0004,7,"2025-10-19T08:51:09.013",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811271,1760863869024,"fUSD",-4042.3347584,0.0004,14,"2025-10-19T08:51:09.024",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811272,1760863869034,"fUSD",-5009.64074741,0.0004,10,"2025-10-19T08:51:09.034",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811273,1760863869045,"fUSD",-961.82348917,0.0004,7,"2025-10-19T08:51:09.045",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811274,1760863869055,"fUSD",-996.39564586,0.0004,20,"2025-10-19T08:51:09.055",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811275,1760863869064,"fUSD",-384.00634793,0.0004,2,"2025-10-19T08:51:09.064",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811276,1760863869076,"fUSD",-215.21766616,0.0004,2,"2025-10-19T08:51:09.076",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811277,1760863869086,"fUSD",-983.89767249,0.0004,2,"2025-10-19T08:51:09.086",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811278,1760863869097,"fUSD",-445963.22918349,0.0004,2,"2025-10-19T08:51:09.097",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811279,1760863869107,"fUSD",-477.12749073,0.0004,30,"2025-10-19T08:51:09.107",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811280,1760863869116,"fUSD",-341.57774389,0.0004,120,"2025-10-19T08:51:09.116",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811281,1760863869126,"fUSD",-1871.53991475,0.0004,120,"2025-10-19T08:51:09.126",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811282,1760863869136,"fUSD",-666.62973829,0.0004,30,"2025-10-19T08:51:09.136",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811283,1760863869146,"fUSD",-1085.27420047,0.0004,120,"2025-10-19T08:51:09.146",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811284,1760863869156,"fUSD",-204.4280851,0.0004,30,"2025-10-19T08:51:09.156",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811285,1760863869166,"fUSD",-736.55917583,0.0004,30,"2025-10-19T08:51:09.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811286,1760863869176,"fUSD",-519.10394683,0.0004,120,"2025-10-19T08:51:09.176",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811287,1760863869185,"fUSD",-2480.7496286,0.0004,120,"2025-10-19T08:51:09.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811288,1760863869195,"fUSD",-266.15032271,0.0004,120,"2025-10-19T08:51:09.195",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811289,1760863869205,"fUSD",-1138.49347963,0.0004,120,"2025-10-19T08:51:09.205",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811290,1760863869215,"fUSD",-1212.89470441,0.0004,120,"2025-10-19T08:51:09.215",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811291,1760863869225,"fUSD",-1335.91508213,0.0004,30,"2025-10-19T08:51:09.225",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811292,1760863869235,"fUSD",-500.0,0.0004,30,"2025-10-19T08:51:09.235",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811293,1760863869246,"fUSD",-2014.92376514,0.0004,120,"2025-10-19T08:51:09.246",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811294,1760863869257,"fUSD",-1523.27151521,0.0004,120,"2025-10-19T08:51:09.257",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811295,1760863869270,"fUSD",-300.0,0.0004,60,"2025-10-19T08:51:09.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811296,1760863869280,"fUSD",-2500.0,0.0004,30,"2025-10-19T08:51:09.280",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811297,1760863869289,"fUSD",-300.0,0.0004,120,"2025-10-19T08:51:09.289",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811298,1760863869299,"fUSD",-1000.0,0.0004,120,"2025-10-19T08:51:09.299",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811299,1760863869308,"fUSD",-317.0,0.0004,120,"2025-10-19T08:51:09.308",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811300,1760863869318,"fUSD",-26441.38180896,0.0004,120,"2025-10-19T08:51:09.318",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811301,1760863869327,"fUSD",-74252.54259348,0.0004,120,"2025-10-19T08:51:09.327",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811302,1760863869338,"fUSD",-8739.11491871,0.0004,10,"2025-10-19T08:51:09.338",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811303,1760863869348,"fUSD",-100000.0,0.0004,120,"2025-10-19T08:51:09.348",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811304,1760863869358,"fUSD",-292.637,0.0004,120,"2025-10-19T08:51:09.358",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811305,1760863869367,"fUSD",-1911.0,0.0004,120,"2025-10-19T08:51:09.367",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811306,1760863869377,"fUSD",-9282.67879378,0.0004,120,"2025-10-19T08:51:09.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811307,1760863869386,"fUSD",-1000.0,0.0004,120,"2025-10-19T08:51:09.386",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811308,1760863869395,"fUSD",-698.9640617,0.0004,120,"2025-10-19T08:51:09.395",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811309,1760863869404,"fUSD",-9128.44541791,0.0004,120,"2025-10-19T08:51:09.404",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811310,1760863869413,"fUSD",-15348.19575287,0.0004,120,"2025-10-19T08:51:09.413",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811311,1760863869423,"fUSD",-278502.08801169,0.0004,120,"2025-10-19T08:51:09.423",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811312,1760863869432,"fUSD",-124461.94188679,0.0004,30,"2025-10-19T08:51:09.432",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811313,1760863869442,"fUSD",-304.8,0.0004,120,"2025-10-19T08:51:09.442",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811314,1760863869451,"fUSD",-154.0,0.000402,120,"2025-10-19T08:51:09.451",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811315,1760863869461,"fUSD",-1756.0,0.00040378,30,"2025-10-19T08:51:09.461",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811316,1760863869471,"fUSD",-5016.31370596,0.00040378,2,"2025-10-19T08:51:09.471",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811317,1760863869480,"fUSD",-12463.35,0.000404,30,"2025-10-19T08:51:09.480",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811318,1760863869489,"fUSD",-1444.0,0.00040658,120,"2025-10-19T08:51:09.489",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811319,1760863869498,"fUSD",-1000.0,0.00040666,60,"2025-10-19T08:51:09.498",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811320,1760863869507,"fUSD",-600.0,0.00040674,23,"2025-10-19T08:51:09.507",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811321,1760863869516,"fUSD",-2011.0,0.000407,120,"2025-10-19T08:51:09.516",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811322,1760863869526,"fUSD",-500.0,0.00040767,120,"2025-10-19T08:51:09.526",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811323,1760863869535,"fUSD",-1756.0,0.0004079,30,"2025-10-19T08:51:09.535",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811324,1760863869545,"fUSD",-277.4020506,0.000408,60,"2025-10-19T08:51:09.545",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811325,1760863869554,"fUSD",-4655.36,0.000408,14,"2025-10-19T08:51:09.554",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811326,1760863869564,"fUSD",-7053.06801706,0.00040898,2,"2025-10-19T08:51:09.564",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811327,1760863869572,"fUSD",-3879.9486361,0.00040898,2,"2025-10-19T08:51:09.572",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811328,1760863869582,"fUSD",-292.35960198,0.00040898,2,"2025-10-19T08:51:09.582",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811329,1760863869591,"fUSD",-890.79273742,0.00040898,2,"2025-10-19T08:51:09.591",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811330,1760863869603,"fUSD",-202.65662522,0.00040898,8,"2025-10-19T08:51:09.603",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811331,1760863869613,"fUSD",-5000.0,0.000409,120,"2025-10-19T08:51:09.613",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811332,1760863869622,"fUSD",-200.0,0.000409,14,"2025-10-19T08:51:09.622",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811333,1760863869631,"fUSD",-3126934.78599401,0.00040998,60,"2025-10-19T08:51:09.631",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811334,1760863869641,"fUSD",-3215162.6677976,0.00040998,120,"2025-10-19T08:51:09.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811335,1760863869652,"fUSD",-52390.84865887,0.00040998,60,"2025-10-19T08:51:09.652",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811336,1760863869662,"fUSD",-505.17015652,0.00041,30,"2025-10-19T08:51:09.662",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811337,1760863869671,"fUSD",-2156.30657967,0.00041,120,"2025-10-19T08:51:09.671",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811338,1760863869680,"fUSD",-1000.0,0.00041,120,"2025-10-19T08:51:09.680",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811339,1760863869689,"fUSD",-14764.0,0.00041,120,"2025-10-19T08:51:09.689",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811340,1760863869698,"fUSD",-1898.0,0.00041,120,"2025-10-19T08:51:09.698",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811341,1760863869707,"fUSD",-1898.0,0.00041,120,"2025-10-19T08:51:09.707",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811342,1760863869717,"fUSD",-641.7,0.00041,120,"2025-10-19T08:51:09.717",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811343,1760863869726,"fUSD",-469.31146203,0.00041,30,"2025-10-19T08:51:09.726",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811344,1760863869735,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.735",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811345,1760863869744,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.744",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811346,1760863869754,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.754",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811347,1760863869763,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.763",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811348,1760863869772,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.772",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811349,1760863869781,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.781",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811350,1760863869789,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.789",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811351,1760863869799,"fUSD",-250.0,0.00041,14,"2025-10-19T08:51:09.799",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811352,1760863869808,"fUSD",-274.8,0.00041,14,"2025-10-19T08:51:09.808",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811353,1760863869817,"fUSD",-1005.00412138,0.00041,30,"2025-10-19T08:51:09.817",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811354,1760863869827,"fUSD",-50000.0,0.00041096,120,"2025-10-19T08:51:09.827",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811355,1760863869836,"fUSD",-30000.0,0.00041096,120,"2025-10-19T08:51:09.836",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811356,1760863869847,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.847",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811357,1760863869857,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.857",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811358,1760863869866,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.866",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811359,1760863869875,"fUSD",-505.0,0.00041096,30,"2025-10-19T08:51:09.875",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811360,1760863869885,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.885",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811361,1760863869894,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.894",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811362,1760863869903,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.903",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811363,1760863869913,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.913",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811364,1760863869922,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.922",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811365,1760863869931,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.931",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811366,1760863869940,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.940",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811367,1760863869950,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.950",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811368,1760863869959,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.959",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811369,1760863869968,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.968",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811370,1760863869977,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.977",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811371,1760863869987,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.987",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811372,1760863869996,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:09.996",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811373,1760863870007,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.007",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811374,1760863870017,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.017",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811375,1760863870027,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.027",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811376,1760863870037,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.037",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811377,1760863870046,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.046",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811378,1760863870056,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.056",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811379,1760863870065,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.065",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811380,1760863870075,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.075",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811381,1760863870084,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.084",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811382,1760863870095,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.095",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811383,1760863870104,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811384,1760863870114,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.114",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811385,1760863870123,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811386,1760863870133,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.133",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811387,1760863870142,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.142",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811388,1760863870151,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.151",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811389,1760863870161,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.161",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811390,1760863870171,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.171",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811391,1760863870181,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.181",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811392,1760863870191,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.191",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811393,1760863870200,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.200",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811394,1760863870210,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.210",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811395,1760863870221,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.221",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811396,1760863870231,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.231",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811397,1760863870240,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.240",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811398,1760863870250,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.250",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811399,1760863870259,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811400,1760863870268,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.268",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811401,1760863870277,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.277",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811402,1760863870286,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.286",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811403,1760863870295,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.295",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811404,1760863870304,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.304",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811405,1760863870313,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.313",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811406,1760863870322,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.322",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811407,1760863870331,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.331",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811408,1760863870339,"fUSD",-500.0,0.00041096,30,"2025-10-19T08:51:10.339",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811409,1760863870350,"fUSD",-487.0,0.00041096,30,"2025-10-19T08:51:10.350",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811410,1760863870359,"fUSD",-578.70663919,0.000411,2,"2025-10-19T08:51:10.359",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811411,1760863870368,"fUSD",-500.0,0.000411,2,"2025-10-19T08:51:10.368",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811412,1760863870377,"fUSD",-156.0,0.000412,120,"2025-10-19T08:51:10.377",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811413,1760863870387,"fUSD",-1756.0,0.00041202,30,"2025-10-19T08:51:10.387",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811414,1760863870396,"fUSD",-614.28039341,0.00041202,30,"2025-10-19T08:51:10.396",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811415,1760863870405,"fUSD",-330.68,0.000413,7,"2025-10-19T08:51:10.405",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811416,1760863870414,"fUSD",-5800.0,0.000413,14,"2025-10-19T08:51:10.414",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811417,1760863870529,"fUSD",-5800.0,0.00041309,14,"2025-10-19T08:51:10.529",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811418,1760863870539,"fUSD",-5800.0,0.00041317,14,"2025-10-19T08:51:10.539",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811419,1760863870548,"fUSD",-5800.0,0.00041326,14,"2025-10-19T08:51:10.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811420,1760863870557,"fUSD",-2065.01101313,0.00041355,14,"2025-10-19T08:51:10.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811421,1760863870566,"fUSD",-525.34421497,0.0004143,120,"2025-10-19T08:51:10.566",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811422,1760863870575,"fUSD",-201.11571892,0.00041451,120,"2025-10-19T08:51:10.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811423,1760863870584,"fUSD",-200.0,0.00041511,120,"2025-10-19T08:51:10.584",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811424,1760863870593,"fUSD",-5800.0,0.00041534,14,"2025-10-19T08:51:10.593",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811425,1760863870604,"fUSD",-4112.33,0.00041562,120,"2025-10-19T08:51:10.604",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811426,1760863870613,"fUSD",-1756.0,0.00041614,30,"2025-10-19T08:51:10.613",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811427,1760863870622,"fUSD",-1000.0,0.00041666,60,"2025-10-19T08:51:10.622",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811428,1760863870631,"fUSD",-154.0,0.000417,120,"2025-10-19T08:51:10.631",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811429,1760863870641,"fUSD",-180.44,0.000417,30,"2025-10-19T08:51:10.641",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811430,1760863870650,"fUSD",-212.02291941,0.000419,16,"2025-10-19T08:51:10.650",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811431,1760863870659,"fUSD",-220.6,0.00042,30,"2025-10-19T08:51:10.659",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811432,1760863870668,"fUSD",-159.85648307,0.00042,120,"2025-10-19T08:51:10.668",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811433,1760863870677,"fUSD",-177.0612318,0.00042,30,"2025-10-19T08:51:10.677",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811434,1760863870686,"fUSD",-1631.52153831,0.00042,120,"2025-10-19T08:51:10.686",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811435,1760863870696,"fUSD",-658.12600145,0.00042,120,"2025-10-19T08:51:10.696",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811436,1760863870705,"fUSD",-1000.0,0.00042,120,"2025-10-19T08:51:10.705",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811437,1760863870714,"fUSD",-2000.0,0.00042,120,"2025-10-19T08:51:10.714",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811438,1760863870723,"fUSD",-40631.64157196,0.00042,30,"2025-10-19T08:51:10.723",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811439,1760863870732,"fUSD",-10931.67467489,0.00042,30,"2025-10-19T08:51:10.732",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811440,1760863870742,"fUSD",-50548.34876063,0.00042,30,"2025-10-19T08:51:10.742",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811441,1760863870751,"fUSD",-300.0,0.00042,120,"2025-10-19T08:51:10.751",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811442,1760863870760,"fUSD",-500.0,0.00042,120,"2025-10-19T08:51:10.760",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811443,1760863870770,"fUSD",-100797.91784294,0.00042,120,"2025-10-19T08:51:10.770",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811444,1760863870784,"fUSD",-8800.75224729,0.00042,120,"2025-10-19T08:51:10.784",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811445,1760863870793,"fUSD",-15160.0,0.00042,60,"2025-10-19T08:51:10.793",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811446,1760863870803,"fUSD",-50000.0,0.00042,120,"2025-10-19T08:51:10.803",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811447,1760863870812,"fUSD",-228.2661919,0.00042,120,"2025-10-19T08:51:10.812",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811448,1760863870821,"fUSD",-5751.98,0.00042,120,"2025-10-19T08:51:10.821",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811449,1760863870830,"fUSD",-250.0,0.00042,30,"2025-10-19T08:51:10.830",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811450,1760863870840,"fUSD",-250.0,0.00042,30,"2025-10-19T08:51:10.840",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811451,1760863870850,"fUSD",-250.0,0.00042,30,"2025-10-19T08:51:10.850",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811452,1760863870860,"fUSD",-12463.35,0.00042,30,"2025-10-19T08:51:10.860",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811453,1760863870868,"fUSD",-1002.0,0.00042,30,"2025-10-19T08:51:10.868",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811454,1760863870877,"fUSD",-1348.79936525,0.0004201,2,"2025-10-19T08:51:10.877",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811455,1760863870886,"fUSD",-1756.0,0.00042026,30,"2025-10-19T08:51:10.886",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811456,1760863870896,"fUSD",-582.0,0.000421,3,"2025-10-19T08:51:10.896",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811457,1760863870905,"fUSD",-5578.70524621,0.000422,2,"2025-10-19T08:51:10.905",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811458,1760863870915,"fUSD",-4655.36,0.000422,14,"2025-10-19T08:51:10.915",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811459,1760863870924,"fUSD",-237.612369,0.00042208,120,"2025-10-19T08:51:10.924",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811460,1760863870934,"fUSD",-424.24,0.00042244,2,"2025-10-19T08:51:10.934",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811461,1760863870944,"fUSD",-366.700016,0.00042279,120,"2025-10-19T08:51:10.944",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811462,1760863870953,"fUSD",-1756.0,0.00042438,30,"2025-10-19T08:51:10.953",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811463,1760863870963,"fUSD",-200.0,0.000425,120,"2025-10-19T08:51:10.963",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811464,1760863870973,"fUSD",-500.0,0.000425,120,"2025-10-19T08:51:10.973",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811465,1760863870982,"fUSD",-12928.11,0.000425,120,"2025-10-19T08:51:10.982",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811466,1760863870992,"fUSD",-1436.0,0.000425,120,"2025-10-19T08:51:10.992",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811467,1760863871001,"fUSD",-1046.62857077,0.000426,120,"2025-10-19T08:51:11.001",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811468,1760863871010,"fUSD",-1000.0,0.00042666,60,"2025-10-19T08:51:11.010",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811469,1760863871020,"fUSD",-999.99999999,0.000428,30,"2025-10-19T08:51:11.020",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811470,1760863871029,"fUSD",-860596.47038365,0.000429,15,"2025-10-19T08:51:11.029",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811471,1760863871038,"fUSD",-5000.0,0.000429,120,"2025-10-19T08:51:11.038",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811472,1760863871048,"fUSD",-166.45133448,0.00042959,2,"2025-10-19T08:51:11.048",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811473,1760863871058,"fUSD",-158.24211591,0.00042999,120,"2025-10-19T08:51:11.058",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811474,1760863871067,"fUSD",-214.0,0.00043,7,"2025-10-19T08:51:11.067",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811475,1760863871077,"fUSD",-1000.0,0.00043,120,"2025-10-19T08:51:11.077",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811476,1760863871086,"fUSD",-1000.0,0.00043,60,"2025-10-19T08:51:11.086",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811477,1760863871095,"fUSD",-14764.0,0.00043,120,"2025-10-19T08:51:11.095",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811478,1760863871104,"fUSD",-500.0,0.00043,120,"2025-10-19T08:51:11.104",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811479,1760863871114,"fUSD",-1898.0,0.00043,120,"2025-10-19T08:51:11.114",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811480,1760863871123,"fUSD",-1898.0,0.00043,120,"2025-10-19T08:51:11.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811481,1760863871133,"fUSD",-33558.68736527,0.00043,120,"2025-10-19T08:51:11.133",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811482,1760863871142,"fUSD",-3047.7,0.00043,120,"2025-10-19T08:51:11.142",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811483,1760863871152,"fUSD",-2079.69171932,0.00043,120,"2025-10-19T08:51:11.152",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811484,1760863871161,"fUSD",-124461.94188679,0.00043,30,"2025-10-19T08:51:11.161",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811485,1760863871171,"fUSD",-174.0,0.00043,90,"2025-10-19T08:51:11.171",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811486,1760863871180,"fUSD",-1002.0,0.00043,30,"2025-10-19T08:51:11.180",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811487,1760863871189,"fUSD",-559.37506839,0.0004323,120,"2025-10-19T08:51:11.189",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811488,1760863871199,"fUSD",-154.0,0.000433,120,"2025-10-19T08:51:11.199",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811489,1760863871208,"fUSD",-622.47480197,0.00043413,30,"2025-10-19T08:51:11.208",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811490,1760863871217,"fUSD",-500.0,0.000435,120,"2025-10-19T08:51:11.217",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811491,1760863871226,"fUSD",-1000.0,0.00043666,60,"2025-10-19T08:51:11.226",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811492,1760863871235,"fUSD",-2192.41558,0.000438,120,"2025-10-19T08:51:11.235",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811493,1760863871245,"fUSD",-1000.0,0.000438,30,"2025-10-19T08:51:11.245",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811494,1760863871254,"fUSD",-1000.0,0.000438,30,"2025-10-19T08:51:11.254",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811495,1760863871267,"fUSD",-1657.16160266,0.000438,90,"2025-10-19T08:51:11.267",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811496,1760863871276,"fUSD",-156.0,0.000438,120,"2025-10-19T08:51:11.276",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811497,1760863871285,"fUSD",-1053.99664,0.000438,120,"2025-10-19T08:51:11.285",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811498,1760863871295,"fUSD",-501.84,0.000438,120,"2025-10-19T08:51:11.295",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811499,1760863871304,"fUSD",-4655.36,0.000438,14,"2025-10-19T08:51:11.304",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811500,1760863871315,"fUSD",-1000.0,0.00043836,28,"2025-10-19T08:51:11.315",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811501,1760863871325,"fUSD",-4112.33,0.00043923,120,"2025-10-19T08:51:11.325",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811502,1760863871334,"fUSD",-445.0,0.00043986,120,"2025-10-19T08:51:11.334",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811503,1760863871344,"fUSD",-100000.0,0.00043987,120,"2025-10-19T08:51:11.344",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811504,1760863871354,"fUSD",-40941.4718043,0.00044,120,"2025-10-19T08:51:11.354",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811505,1760863871363,"fUSD",-255.26517936,0.00044,120,"2025-10-19T08:51:11.363",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811506,1760863871372,"fUSD",-2800.0,0.00044,120,"2025-10-19T08:51:11.372",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811507,1760863871381,"fUSD",-1000.0,0.00044,120,"2025-10-19T08:51:11.381",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811508,1760863871390,"fUSD",-300.0,0.00044,120,"2025-10-19T08:51:11.390",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811509,1760863871400,"fUSD",-500.0,0.00044,120,"2025-10-19T08:51:11.400",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811510,1760863871409,"fUSD",-1113.74877446,0.00044,120,"2025-10-19T08:51:11.409",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811511,1760863871418,"fUSD",-50000.0,0.00044,120,"2025-10-19T08:51:11.418",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811512,1760863871427,"fUSD",-767.17599525,0.00044,30,"2025-10-19T08:51:11.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811513,1760863871436,"fUSD",-8579.87438867,0.00044,120,"2025-10-19T08:51:11.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811514,1760863871445,"fUSD",-544.398845,0.00044,57,"2025-10-19T08:51:11.445",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811515,1760863871455,"fUSD",-1002.0,0.00044,30,"2025-10-19T08:51:11.455",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811516,1760863871464,"fUSD",-279.041,0.00044125,120,"2025-10-19T08:51:11.464",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811517,1760863871473,"fUSD",-279.042,0.00044125,120,"2025-10-19T08:51:11.473",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811518,1760863871482,"fUSD",-279.042,0.00044125,120,"2025-10-19T08:51:11.482",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811519,1760863871491,"fUSD",-279.042,0.00044125,120,"2025-10-19T08:51:11.491",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811520,1760863871501,"fUSD",-279.042,0.00044125,120,"2025-10-19T08:51:11.501",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811521,1760863871511,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.511",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811522,1760863871520,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.520",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811523,1760863871529,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.529",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811524,1760863871538,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.538",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811525,1760863871548,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811526,1760863871557,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811527,1760863871565,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.565",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811528,1760863871575,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811529,1760863871583,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.583",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811530,1760863871593,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.593",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811531,1760863871602,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.602",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811532,1760863871611,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.611",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811533,1760863871621,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.621",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811534,1760863871630,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.630",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811535,1760863871639,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.639",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811536,1760863871648,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.648",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811537,1760863871659,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.659",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811538,1760863871668,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.668",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811539,1760863871678,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.678",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811540,1760863871687,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.687",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811541,1760863871696,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.696",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811542,1760863871706,"fUSD",-1000.0,0.00044136,120,"2025-10-19T08:51:11.706",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811543,1760863871715,"fUSD",-1076.51970872,0.00044136,120,"2025-10-19T08:51:11.715",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811544,1760863871724,"fUSD",-170.18837049,0.00044136,120,"2025-10-19T08:51:11.724",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811545,1760863871734,"fUSD",-27351.71769066,0.00044246,120,"2025-10-19T08:51:11.734",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811546,1760863871743,"fUSD",-1168.02229767,0.00044246,120,"2025-10-19T08:51:11.743",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811547,1760863871752,"fUSD",-400.0,0.000444,15,"2025-10-19T08:51:11.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811548,1760863871761,"fUSD",-479.0622415,0.000445,120,"2025-10-19T08:51:11.761",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811549,1760863871771,"fUSD",-500.0,0.000445,120,"2025-10-19T08:51:11.771",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811550,1760863871780,"fUSD",-5000.0,0.00044567,60,"2025-10-19T08:51:11.780",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811551,1760863871789,"fUSD",-1000.0,0.00044666,60,"2025-10-19T08:51:11.789",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811552,1760863871799,"fUSD",-5038.64894,0.00044707,30,"2025-10-19T08:51:11.799",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811553,1760863871808,"fUSD",-154.0,0.000448,120,"2025-10-19T08:51:11.808",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811554,1760863871817,"fUSD",-330.68,0.000449,7,"2025-10-19T08:51:11.817",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811555,1760863871826,"fUSD",-5000.0,0.000449,120,"2025-10-19T08:51:11.826",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811556,1760863871835,"fUSD",-752.0,0.000449,16,"2025-10-19T08:51:11.835",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811557,1760863871844,"fUSD",-28066.96,0.00044974,120,"2025-10-19T08:51:11.844",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811558,1760863871854,"fUSD",-10500.0,0.0004499,120,"2025-10-19T08:51:11.854",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811559,1760863871863,"fUSD",-150.0,0.0004499,120,"2025-10-19T08:51:11.863",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811560,1760863871872,"fUSD",-20785.37910019,0.0004499,120,"2025-10-19T08:51:11.872",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811561,1760863871882,"fUSD",-300.0,0.0004499,120,"2025-10-19T08:51:11.882",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811562,1760863871891,"fUSD",-420.0,0.0004499,120,"2025-10-19T08:51:11.891",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811563,1760863871900,"fUSD",-150.0,0.0004499,120,"2025-10-19T08:51:11.900",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811564,1760863871910,"fUSD",-1000.0,0.00044999,120,"2025-10-19T08:51:11.910",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811565,1760863871919,"fUSD",-28498.04769139,0.00045,10,"2025-10-19T08:51:11.919",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811566,1760863871928,"fUSD",-200.0,0.00045,120,"2025-10-19T08:51:11.928",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811567,1760863871937,"fUSD",-1000000.0,0.00045,120,"2025-10-19T08:51:11.937",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811568,1760863871947,"fUSD",-1187.06001091,0.00045,120,"2025-10-19T08:51:11.947",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811569,1760863871956,"fUSD",-1000000.0,0.00045,120,"2025-10-19T08:51:11.956",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811570,1760863871966,"fUSD",-1000000.0,0.00045,120,"2025-10-19T08:51:11.966",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811571,1760863871975,"fUSD",-932.7,0.00045,10,"2025-10-19T08:51:11.975",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811572,1760863871984,"fUSD",-500.0,0.00045,10,"2025-10-19T08:51:11.984",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811573,1760863871993,"fUSD",-500.0,0.00045,10,"2025-10-19T08:51:11.993",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811574,1760863872003,"fUSD",-1000.0,0.00045,60,"2025-10-19T08:51:12.003",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811575,1760863872013,"fUSD",-500.0,0.00045,120,"2025-10-19T08:51:12.013",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811576,1760863872022,"fUSD",-14764.0,0.00045,120,"2025-10-19T08:51:12.022",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811577,1760863872032,"fUSD",-27999.47,0.00045,120,"2025-10-19T08:51:12.032",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811578,1760863872041,"fUSD",-500.0,0.00045,120,"2025-10-19T08:51:12.041",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811579,1760863872051,"fUSD",-1898.0,0.00045,120,"2025-10-19T08:51:12.051",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811580,1760863872061,"fUSD",-1898.0,0.00045,120,"2025-10-19T08:51:12.061",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811581,1760863872070,"fUSD",-29657.03283175,0.00045,120,"2025-10-19T08:51:12.070",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811582,1760863872081,"fUSD",-724.8250335,0.00045,120,"2025-10-19T08:51:12.081",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811583,1760863872090,"fUSD",-20031.86722052,0.00045,60,"2025-10-19T08:51:12.090",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811584,1760863872099,"fUSD",-269.0165026,0.00045,120,"2025-10-19T08:51:12.099",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811585,1760863872109,"fUSD",-10000.0,0.00045,120,"2025-10-19T08:51:12.109",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811586,1760863872119,"fUSD",-7489.3388552,0.00045,120,"2025-10-19T08:51:12.119",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811587,1760863872128,"fUSD",-101603.7,0.00045,120,"2025-10-19T08:51:12.128",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811588,1760863872138,"fUSD",-20318.39,0.00045,120,"2025-10-19T08:51:12.138",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811589,1760863872148,"fUSD",-4063.67,0.00045,120,"2025-10-19T08:51:12.148",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811590,1760863872157,"fUSD",-27886.37,0.00045,120,"2025-10-19T08:51:12.157",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811591,1760863872166,"fUSD",-5658.24,0.00045,120,"2025-10-19T08:51:12.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811592,1760863872175,"fUSD",-812.74,0.00045,120,"2025-10-19T08:51:12.175",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811593,1760863872185,"fUSD",-9775.0,0.00045,120,"2025-10-19T08:51:12.185",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811594,1760863872194,"fUSD",-1002.89920161,0.00045,120,"2025-10-19T08:51:12.194",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811595,1760863872204,"fUSD",-343.24206283,0.00045,30,"2025-10-19T08:51:12.204",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811596,1760863872213,"fUSD",-1002.0,0.00045,30,"2025-10-19T08:51:12.213",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811597,1760863872223,"fUSD",-30000.0,0.00045198,120,"2025-10-19T08:51:12.223",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811598,1760863872232,"fUSD",-174.0,0.00045203,90,"2025-10-19T08:51:12.232",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811599,1760863872241,"fUSD",-10000.0,0.00045205,120,"2025-10-19T08:51:12.241",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811600,1760863872250,"fUSD",-182.15402843,0.0004526,7,"2025-10-19T08:51:12.250",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811601,1760863872259,"fUSD",-2900.53960433,0.00045398,76,"2025-10-19T08:51:12.259",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811602,1760863872268,"fUSD",-161206.31708998,0.00045431,120,"2025-10-19T08:51:12.268",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811603,1760863872278,"fUSD",-630797.89744898,0.00045431,120,"2025-10-19T08:51:12.278",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811604,1760863872287,"fUSD",-216788.7144,0.00045444,30,"2025-10-19T08:51:12.287",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811605,1760863872296,"fUSD",-998.7284009,0.000455,120,"2025-10-19T08:51:12.296",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811606,1760863872306,"fUSD",-500.0,0.000455,120,"2025-10-19T08:51:12.306",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811607,1760863872315,"fUSD",-182.0,0.00045534,2,"2025-10-19T08:51:12.315",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811608,1760863872324,"fUSD",-3543.04873975,0.00045543,120,"2025-10-19T08:51:12.324",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811609,1760863872333,"fUSD",-455.19104725,0.000456,120,"2025-10-19T08:51:12.333",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811610,1760863872343,"fUSD",-2783.29590349,0.00045633,120,"2025-10-19T08:51:12.343",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811611,1760863872352,"fUSD",-46129.40040634,0.00045634,120,"2025-10-19T08:51:12.352",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811612,1760863872361,"fUSD",-17032.64024798,0.00045635,120,"2025-10-19T08:51:12.361",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811613,1760863872371,"fUSD",-8239.3610045,0.00045636,120,"2025-10-19T08:51:12.371",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811614,1760863872380,"fUSD",-2302.99953212,0.00045637,120,"2025-10-19T08:51:12.380",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811615,1760863872389,"fUSD",-265.68506445,0.00045641,120,"2025-10-19T08:51:12.389",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811616,1760863872399,"fUSD",-182.9,0.00045644,120,"2025-10-19T08:51:12.399",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811617,1760863872408,"fUSD",-4856.23821355,0.00045645,120,"2025-10-19T08:51:12.408",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811618,1760863872418,"fUSD",-1472.87247749,0.00045645,120,"2025-10-19T08:51:12.418",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811619,1760863872427,"fUSD",-17181.91968156,0.00045646,120,"2025-10-19T08:51:12.427",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811620,1760863872436,"fUSD",-93862.81301839,0.00045646,120,"2025-10-19T08:51:12.436",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811621,1760863872445,"fUSD",-3621.20913064,0.00045648,120,"2025-10-19T08:51:12.445",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811622,1760863872454,"fUSD",-8192.93589341,0.00045648,120,"2025-10-19T08:51:12.454",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811623,1760863872464,"fUSD",-1845.74722957,0.0004565,120,"2025-10-19T08:51:12.464",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811624,1760863872473,"fUSD",-171.41144641,0.0004565,120,"2025-10-19T08:51:12.473",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811625,1760863872483,"fUSD",-375.1433527,0.00045652,120,"2025-10-19T08:51:12.483",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811626,1760863872492,"fUSD",-1472.87247749,0.00045653,120,"2025-10-19T08:51:12.492",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811627,1760863872501,"fUSD",-2573.64235203,0.00045653,120,"2025-10-19T08:51:12.501",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811628,1760863872510,"fUSD",-431.02107938,0.00045653,120,"2025-10-19T08:51:12.510",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811629,1760863872520,"fUSD",-1396.98938482,0.00045655,120,"2025-10-19T08:51:12.520",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811630,1760863872530,"fUSD",-2579.63223095,0.00045658,120,"2025-10-19T08:51:12.530",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811631,1760863872539,"fUSD",-994.60025521,0.00045658,120,"2025-10-19T08:51:12.539",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811632,1760863872548,"fUSD",-994.60025521,0.00045658,120,"2025-10-19T08:51:12.548",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811633,1760863872557,"fUSD",-216.90346363,0.00045661,120,"2025-10-19T08:51:12.557",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811634,1760863872567,"fUSD",-686085.95373258,0.00045664,120,"2025-10-19T08:51:12.567",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811635,1760863872575,"fUSD",-160500.49710793,0.00045665,120,"2025-10-19T08:51:12.575",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811636,1760863872817,"fUSD",-905.836,0.00021547,2,"2025-10-19T08:51:12.817",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811637,1760863872827,"fUSD",-474.98,0.00030215,2,"2025-10-19T08:51:12.827",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811638,1760863872837,"fUSD",-227.45631864,0.000372,120,"2025-10-19T08:51:12.837",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811639,1760863872847,"fUSD",-20433.75715649,0.00045665,120,"2025-10-19T08:51:12.847",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811640,1760863872859,"fUSD",-954.03562365,0.00045665,120,"2025-10-19T08:51:12.859",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811641,1760863872871,"fUSD",-1050.95594098,0.00045665,120,"2025-10-19T08:51:12.871",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811642,1760863872882,"fUSD",-560.46621204,0.00045665,120,"2025-10-19T08:51:12.882",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811643,1760863873031,"fUSD",500.0,0.00023701,120,"2025-10-19T08:51:13.031",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811644,1760863873066,"fUSD",500.0,0.00022555,120,"2025-10-19T08:51:13.066",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811645,1760863873100,"fUSD",500.0,0.00028047,120,"2025-10-19T08:51:13.100",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811646,1760863873134,"fUSD",500.0,0.00028047,120,"2025-10-19T08:51:13.134",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811647,1760863873171,"fUSD",500.0,0.00028047,120,"2025-10-19T08:51:13.171",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811648,1760864085495,"fUSD",1091.0,0.00032982,30,"2025-10-19T08:54:45.495",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811649,1760864088189,"fUSD",1091.0,0.00032982,30,"2025-10-19T08:54:48.189",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811650,1760864090876,"fUSD",1091.0,0.00032982,30,"2025-10-19T08:54:50.876",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811651,1760864093564,"fUSD",1091.0,0.00032982,30,"2025-10-19T08:54:53.564",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811652,1760864163994,"fUSD",200.0,0.00032982,120,"2025-10-19T08:56:03.994",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811653,1760864366804,"fUSD",-449.0,0.00019099,2,"2025-10-19T08:59:26.804",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811654,1760864366827,"fUSD",-500.0,0.000191,2,"2025-10-19T08:59:26.827",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811655,1760864366849,"fUSD",-449.0,0.00019101,2,"2025-10-19T08:59:26.849",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811656,1760864366870,"fUSD",-449.0,0.00019111,2,"2025-10-19T08:59:26.870",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811657,1760864366890,"fUSD",-500.0,0.00019119,2,"2025-10-19T08:59:26.890",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811658,1760864366911,"fUSD",-500.0,0.00019119,2,"2025-10-19T08:59:26.911",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811659,1760864366932,"fUSD",-500.0,0.00019119,2,"2025-10-19T08:59:26.932",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811660,1760864366953,"fUSD",-449.0,0.00019178,2,"2025-10-19T08:59:26.953",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811661,1760864366975,"fUSD",-449.0,0.0001926,2,"2025-10-19T08:59:26.975",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811662,1760864366996,"fUSD",-449.0,0.00019369,2,"2025-10-19T08:59:26.996",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811663,1760864367018,"fUSD",-1200.0,0.00019402,2,"2025-10-19T08:59:27.018",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811664,1760864367040,"fUSD",-449.0,0.00019403,2,"2025-10-19T08:59:27.040",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811665,1760864367062,"fUSD",-449.0,0.00019465,2,"2025-10-19T08:59:27.062",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811666,1760864367083,"fUSD",-300.0,0.00019505,2,"2025-10-19T08:59:27.083",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811667,1760864367103,"fUSD",-1200.0,0.00019507,2,"2025-10-19T08:59:27.103",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811668,1760864367123,"fUSD",-300.0,0.00019508,2,"2025-10-19T08:59:27.123",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811669,1760864367145,"fUSD",-449.0,0.00019509,2,"2025-10-19T08:59:27.145",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811670,1760864367166,"fUSD",-449.0,0.00019552,2,"2025-10-19T08:59:27.166",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811671,1760864367187,"fUSD",-449.0,0.00019553,2,"2025-10-19T08:59:27.187",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811672,1760864367207,"fUSD",-300.0,0.00019581,2,"2025-10-19T08:59:27.207",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811673,1760864367228,"fUSD",-449.0,0.00019582,2,"2025-10-19T08:59:27.228",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811674,1760864367250,"fUSD",-449.0,0.00019863,2,"2025-10-19T08:59:27.250",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811675,1760864367270,"fUSD",-449.0,0.00019865,2,"2025-10-19T08:59:27.270",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811676,1760864404752,"fUSD",150.0,0.00019891,2,"2025-10-19T09:00:04.752",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811677,1760864460355,"fUSD",130.0,0.00019891,2,"2025-10-19T09:01:00.355",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811678,1760864462597,"fUSD",200.0,0.00033082,120,"2025-10-19T09:01:02.597",0.00033214999999999997,65.15,0.9269014233608247,3303624085.264198]
[391811679,1760864762563,"fUSD",200.0,0.00033082,120,"2025-10-19T09:06:02.563",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811680,1760864833928,"fUSD",-150.65,0.00017995,2,"2025-10-19T09:07:13.928",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811681,1760864839583,"fUSD",-500.0,0.00018895,2,"2025-10-19T09:07:19.583",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811682,1760864845161,"fUSD",-500.0,0.00019496,2,"2025-10-19T09:07:25.161",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811683,1760864845190,"fUSD",-459.72092602,0.00019496,2,"2025-10-19T09:07:25.190",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811684,1760864845214,"fUSD",-500.0,0.00019795,2,"2025-10-19T09:07:25.214",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811685,1760864845238,"fUSD",-500.0,0.00019795,2,"2025-10-19T09:07:25.238",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811686,1760864845261,"fUSD",-559.22126512,0.00019891,2,"2025-10-19T09:07:25.261",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811687,1760864845285,"fUSD",-151.0,0.00019891,2,"2025-10-19T09:07:25.285",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811688,1760864845310,"fUSD",-449.0,0.00019891,2,"2025-10-19T09:07:25.310",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811689,1760864845334,"fUSD",-500.0,0.00019891,2,"2025-10-19T09:07:25.334",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811690,1760864845358,"fUSD",-500.0,0.00019891,2,"2025-10-19T09:07:25.358",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811691,1760864845381,"fUSD",-438.6808812,0.00019891,2,"2025-10-19T09:07:25.381",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811692,1760864845408,"fUSD",-449.0,0.00019929,2,"2025-10-19T09:07:25.408",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811693,1760864846491,"fUSD",279.61063256,0.00019929,2,"2025-10-19T09:07:26.491",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811694,1760864855976,"fUSD",-449.0,0.00020062,2,"2025-10-19T09:07:35.976",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811695,1760864856001,"fUSD",-449.0,0.00020088,2,"2025-10-19T09:07:36.001",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811696,1760864856027,"fUSD",-449.0,0.00020112,2,"2025-10-19T09:07:36.027",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811697,1760864856055,"fUSD",-449.0,0.00020121,2,"2025-10-19T09:07:36.055",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811698,1760864856080,"fUSD",-449.0,0.00020279,2,"2025-10-19T09:07:36.080",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811699,1760864861988,"fUSD",-449.0,0.00020532,2,"2025-10-19T09:07:41.988",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811700,1760864862016,"fUSD",-449.0,0.00020639,2,"2025-10-19T09:07:42.016",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811701,1760864862042,"fUSD",-198.84613322,0.000208,2,"2025-10-19T09:07:42.042",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811702,1760864862071,"fUSD",-449.0,0.00020834,2,"2025-10-19T09:07:42.071",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811703,1760864862100,"fUSD",-449.0,0.00020933,2,"2025-10-19T09:07:42.100",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811704,1760864862127,"fUSD",-198.84613322,0.00021,2,"2025-10-19T09:07:42.127",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811705,1760864880395,"fUSD",-475.82771539,0.00021644,2,"2025-10-19T09:08:00.395",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811706,1760864880420,"fUSD",-1000.0,0.00021657,2,"2025-10-19T09:08:00.420",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811707,1760864880446,"fUSD",-9539.43,0.00021757,2,"2025-10-19T09:08:00.446",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811708,1760864880471,"fUSD",-150.99,0.00021757,2,"2025-10-19T09:08:00.471",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811709,1760864880497,"fUSD",-9999.99,0.00021757,2,"2025-10-19T09:08:00.497",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811710,1760864886255,"fUSD",500.0,0.00024973,120,"2025-10-19T09:08:06.255",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811711,1760864886357,"fUSD",500.0,0.00022921,120,"2025-10-19T09:08:06.357",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811712,1760864886480,"fUSD",500.0,0.00023942,120,"2025-10-19T09:08:06.480",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811713,1760864886581,"fUSD",500.0,0.00023942,120,"2025-10-19T09:08:06.581",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811718,1760865031511,"fUSD",-156.91,0.00024955,2,"2025-10-19T09:10:31.511",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811719,1760865031522,"fUSD",-167.31,0.00025208,2,"2025-10-19T09:10:31.522",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811720,1760865031531,"fUSD",-576.88174643,0.00027127,15,"2025-10-19T09:10:31.531",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811721,1760865031566,"fUSD",-317.83225357,0.00027127,15,"2025-10-19T09:10:31.566",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811722,1760865031576,"fUSD",-103.98594307,0.00027841,2,"2025-10-19T09:10:31.576",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811723,1760865031591,"fUSD",-49.01405693,0.00027841,2,"2025-10-19T09:10:31.591",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811724,1760865031601,"fUSD",-270.99346185,0.00028858,2,"2025-10-19T09:10:31.601",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811725,1760865031611,"fUSD",-5916.18822249,0.00029312,2,"2025-10-19T09:10:31.611",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811726,1760865031623,"fUSD",-1035.20177751,0.00029312,2,"2025-10-19T09:10:31.623",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811727,1760865031634,"fUSD",-520.18,0.00029811,120,"2025-10-19T09:10:31.634",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811728,1760865031643,"fUSD",-4302.38438103,0.0003029,120,"2025-10-19T09:10:31.643",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811729,1760865031655,"fUSD",-690.70561897,0.0003029,120,"2025-10-19T09:10:31.655",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811730,1760865031665,"fUSD",-1000.0,0.00030479,2,"2025-10-19T09:10:31.665",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811731,1760865031674,"fUSD",-1183.04638414,0.00030486,2,"2025-10-19T09:10:31.674",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811732,1760865031687,"fUSD",-2370.79361586,0.00030486,2,"2025-10-19T09:10:31.687",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811733,1760865031696,"fUSD",-150.0,0.00030583,7,"2025-10-19T09:10:31.696",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811734,1760865031708,"fUSD",-915.89,0.0003066,2,"2025-10-19T09:10:31.708",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811735,1760865031719,"fUSD",-1853.81638414,0.00030766,2,"2025-10-19T09:10:31.719",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811736,1760865031731,"fUSD",-396.95058566,0.00030766,2,"2025-10-19T09:10:31.731",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811737,1760865031776,"fUSD",-9091.6030302,0.00030766,2,"2025-10-19T09:10:31.776",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811738,1760865031788,"fUSD",-150.0,0.00032066,2,"2025-10-19T09:10:31.788",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811739,1760865031798,"fUSD",-666.0,0.00032762,3,"2025-10-19T09:10:31.798",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811740,1760865031808,"fUSD",-425.56,0.000329,60,"2025-10-19T09:10:31.808",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811741,1760865031818,"fUSD",-500.0,0.00032909,12,"2025-10-19T09:10:31.818",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811742,1760865031828,"fUSD",-150.0,0.00032909,12,"2025-10-19T09:10:31.828",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811743,1760865031838,"fUSD",-150.0,0.00032909,12,"2025-10-19T09:10:31.838",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811744,1760865031848,"fUSD",-500.0,0.00032909,12,"2025-10-19T09:10:31.848",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811745,1760865031859,"fUSD",-150.0,0.00032909,2,"2025-10-19T09:10:31.859",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811746,1760865031869,"fUSD",-150.0,0.00032909,12,"2025-10-19T09:10:31.869",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811747,1760865031879,"fUSD",-150.0,0.00032909,2,"2025-10-19T09:10:31.879",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811749,1760865031888,"fUSD",-485.94609013,0.00032909,12,"2025-10-19T09:10:31.888",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811759,1760865037503,"fUSD",-14.05390987,0.00032909,12,"2025-10-19T09:10:37.503",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811760,1760865037513,"fUSD",-500.0,0.00032909,12,"2025-10-19T09:10:37.513",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811761,1760865037522,"fUSD",-677.84609013,0.00032911,12,"2025-10-19T09:10:37.522",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811762,1760865037556,"fUSD",-322.15390987,0.00032911,12,"2025-10-19T09:10:37.556",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811763,1760865037566,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.566",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811764,1760865037574,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.574",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811765,1760865037584,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.584",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811766,1760865037594,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.594",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811767,1760865037604,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.604",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811768,1760865037615,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.615",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811769,1760865037624,"fUSD",-1000.0,0.00032911,12,"2025-10-19T09:10:37.624",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811770,1760865037634,"fUSD",-500.0,0.00032964,12,"2025-10-19T09:10:37.634",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811771,1760865037644,"fUSD",-150.0,0.00032964,12,"2025-10-19T09:10:37.644",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811772,1760865037653,"fUSD",-150.0,0.00032964,12,"2025-10-19T09:10:37.653",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811773,1760865037663,"fUSD",-500.0,0.00032964,12,"2025-10-19T09:10:37.663",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811774,1760865037673,"fUSD",-200.0,0.00032964,12,"2025-10-19T09:10:37.673",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811775,1760865037682,"fUSD",-500.0,0.00032964,12,"2025-10-19T09:10:37.682",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811776,1760865037692,"fUSD",-500.0,0.00032964,12,"2025-10-19T09:10:37.692",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811777,1760865037703,"fUSD",-259.71229084,0.00032973,2,"2025-10-19T09:10:37.703",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811778,1760865037715,"fUSD",-150.0,0.00032973,2,"2025-10-19T09:10:37.715",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811779,1760865037723,"fUSD",-150.0,0.00032973,2,"2025-10-19T09:10:37.723",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811781,1760865037732,"fUSD",-500.0,0.00032973,2,"2025-10-19T09:10:37.732",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811783,1760865037742,"fUSD",-500.0,0.00032973,2,"2025-10-19T09:10:37.742",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811785,1760865037751,"fUSD",-440.0,0.00032973,2,"2025-10-19T09:10:37.751",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811787,1760865037760,"fUSD",-500.0,0.00033019,12,"2025-10-19T09:10:37.760",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811789,1760865037769,"fUSD",-200.0,0.00033019,12,"2025-10-19T09:10:37.769",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811791,1760865037778,"fUSD",-150.0,0.00033019,12,"2025-10-19T09:10:37.778",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811792,1760865037791,"fUSD",-200.0,0.00033019,12,"2025-10-19T09:10:37.791",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811794,1760865037800,"fUSD",-500.0,0.00033019,12,"2025-10-19T09:10:37.800",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811796,1760865037809,"fUSD",-500.0,0.00033019,12,"2025-10-19T09:10:37.809",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811798,1760865037819,"fUSD",-202.56612552,0.00033028,2,"2025-10-19T09:10:37.819",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811800,1760865037828,"fUSD",-250.0,0.00033028,2,"2025-10-19T09:10:37.828",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811801,1760865037837,"fUSD",-500.0,0.00033028,2,"2025-10-19T09:10:37.837",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811802,1760865037846,"fUSD",-500.0,0.00033028,2,"2025-10-19T09:10:37.846",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811803,1760865037860,"fUSD",-440.0,0.00033028,2,"2025-10-19T09:10:37.860",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811804,1760865037869,"fUSD",-500.0,0.00033073,12,"2025-10-19T09:10:37.869",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811805,1760865037879,"fUSD",-198.1021939,0.00033073,12,"2025-10-19T09:10:37.879",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811806,1760865037888,"fUSD",-500.0,0.00033073,12,"2025-10-19T09:10:37.888",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811808,1760865037897,"fUSD",-500.0,0.00033073,12,"2025-10-19T09:10:37.897",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811810,1760865037906,"fUSD",-185.1579659,0.00033082,2,"2025-10-19T09:10:37.906",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811813,1760865037915,"fUSD",-150.0,0.00033082,2,"2025-10-19T09:10:37.915",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811815,1760865037924,"fUSD",-500.0,0.00033083,2,"2025-10-19T09:10:37.924",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811818,1760865037933,"fUSD",-500.0,0.00033083,2,"2025-10-19T09:10:37.933",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811821,1760865037942,"fUSD",-440.0,0.00033083,2,"2025-10-19T09:10:37.942",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811823,1760865037952,"fUSD",-500.0,0.00033128,12,"2025-10-19T09:10:37.952",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811824,1760865037962,"fUSD",-500.0,0.00033128,12,"2025-10-19T09:10:37.962",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811825,1760865037971,"fUSD",-500.0,0.00033128,12,"2025-10-19T09:10:37.971",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811826,1760865037980,"fUSD",-500.0,0.00033137,2,"2025-10-19T09:10:37.980",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811827,1760865037989,"fUSD",-500.0,0.00033137,2,"2025-10-19T09:10:37.989",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811828,1760865037998,"fUSD",-440.0,0.00033137,2,"2025-10-19T09:10:37.998",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811829,1760865038008,"fUSD",-500.0,0.0003317,2,"2025-10-19T09:10:38.008",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811830,1760865038018,"fUSD",-500.0,0.0003317,2,"2025-10-19T09:10:38.018",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811831,1760865038028,"fUSD",-1000.0,0.0003317,2,"2025-10-19T09:10:38.028",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811832,1760865038037,"fUSD",-500.0,0.0003317,2,"2025-10-19T09:10:38.037",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811833,1760865038047,"fUSD",-1000.0,0.0003317,2,"2025-10-19T09:10:38.047",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811834,1760865038056,"fUSD",-500.0,0.0003317,2,"2025-10-19T09:10:38.056",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811835,1760865038066,"fUSD",-1000.0,0.0003317,2,"2025-10-19T09:10:38.066",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811836,1760865038075,"fUSD",-736.14835912,0.0003317,2,"2025-10-19T09:10:38.075",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811837,1760865038085,"fUSD",-1000.0,0.0003317,2,"2025-10-19T09:10:38.085",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811838,1760865038094,"fUSD",-1000.0,0.0003317,2,"2025-10-19T09:10:38.094",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811839,1760865038103,"fUSD",-1000.0,0.0003317,2,"2025-10-19T09:10:38.103",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811840,1760865038113,"fUSD",-1001.98659933,0.0003317,2,"2025-10-19T09:10:38.113",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811841,1760865038123,"fUSD",-550.0,0.00033183,12,"2025-10-19T09:10:38.123",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811842,1760865038132,"fUSD",-500.0,0.00033183,12,"2025-10-19T09:10:38.132",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811843,1760865038142,"fUSD",-500.0,0.00033183,12,"2025-10-19T09:10:38.142",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811844,1760865038152,"fUSD",-500.0,0.00033192,2,"2025-10-19T09:10:38.152",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811845,1760865038161,"fUSD",-500.0,0.00033192,2,"2025-10-19T09:10:38.161",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811846,1760865038170,"fUSD",-440.0,0.00033192,2,"2025-10-19T09:10:38.170",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811847,1760865038181,"fUSD",-500.0,0.00033238,12,"2025-10-19T09:10:38.181",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811848,1760865038191,"fUSD",-500.0,0.00033238,12,"2025-10-19T09:10:38.191",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811849,1760865038201,"fUSD",-500.0,0.00033247,2,"2025-10-19T09:10:38.201",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811850,1760865038210,"fUSD",-500.0,0.00033247,2,"2025-10-19T09:10:38.210",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811851,1760865038219,"fUSD",-440.0,0.00033247,2,"2025-10-19T09:10:38.219",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811852,1760865038228,"fUSD",-500.0,0.00033293,12,"2025-10-19T09:10:38.228",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811853,1760865038238,"fUSD",-500.0,0.00033293,12,"2025-10-19T09:10:38.238",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811854,1760865038251,"fUSD",-166.03617143,0.00033302,2,"2025-10-19T09:10:38.251",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811855,1760865038261,"fUSD",-500.0,0.00033302,2,"2025-10-19T09:10:38.261",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811856,1760865038270,"fUSD",-440.0,0.00033302,2,"2025-10-19T09:10:38.270",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811857,1760865038280,"fUSD",-500.0,0.00033347,12,"2025-10-19T09:10:38.280",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811858,1760865038290,"fUSD",-500.0,0.00033347,12,"2025-10-19T09:10:38.290",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811859,1760865038300,"fUSD",-440.0,0.00033357,2,"2025-10-19T09:10:38.300",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811860,1760865038309,"fUSD",-500.0,0.00033402,12,"2025-10-19T09:10:38.309",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811861,1760865038319,"fUSD",-500.0,0.00033402,12,"2025-10-19T09:10:38.319",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811862,1760865038329,"fUSD",-440.0,0.00033411,2,"2025-10-19T09:10:38.329",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811863,1760865038339,"fUSD",-500.0,0.00033457,12,"2025-10-19T09:10:38.339",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811864,1760865038349,"fUSD",-500.0,0.00033457,12,"2025-10-19T09:10:38.349",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811865,1760865038359,"fUSD",-500.0,0.00033512,12,"2025-10-19T09:10:38.359",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811866,1760865038369,"fUSD",-500.0,0.00033512,12,"2025-10-19T09:10:38.369",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811867,1760865038379,"fUSD",-520.18,0.00033537,120,"2025-10-19T09:10:38.379",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811868,1760865038389,"fUSD",-167.48195695,0.00033567,12,"2025-10-19T09:10:38.389",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811869,1760865038399,"fUSD",-275.0457983,0.00033567,12,"2025-10-19T09:10:38.399",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811870,1760865038409,"fUSD",-501.0,0.00034082,120,"2025-10-19T09:10:38.409",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811871,1760865038419,"fUSD",-1000.0,0.00034289,2,"2025-10-19T09:10:38.419",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811872,1760865038429,"fUSD",-200.0,0.00034658,2,"2025-10-19T09:10:38.429",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811873,1760865038438,"fUSD",-500.0,0.00036448,2,"2025-10-19T09:10:38.438",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811874,1760865038448,"fUSD",-500.0,0.00036503,5,"2025-10-19T09:10:38.448",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811875,1760865038457,"fUSD",-500.0,0.00036503,5,"2025-10-19T09:10:38.457",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811876,1760865038467,"fUSD",-500.0,0.00036503,2,"2025-10-19T09:10:38.467",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811877,1760865038476,"fUSD",-501.05311295,0.00036503,5,"2025-10-19T09:10:38.476",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811878,1760865038486,"fUSD",-183.85123454,0.00037051,2,"2025-10-19T09:10:38.486",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811879,1760865038495,"fUSD",-181.96505492,0.000372,120,"2025-10-19T09:10:38.495",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811880,1760865038505,"fUSD",-181.96505491,0.000372,120,"2025-10-19T09:10:38.505",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811881,1760865038514,"fUSD",-181.96505491,0.000372,120,"2025-10-19T09:10:38.514",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811882,1760865038523,"fUSD",-520.18,0.00037263,120,"2025-10-19T09:10:38.523",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811883,1760865038533,"fUSD",-1000.0,0.00037516,2,"2025-10-19T09:10:38.533",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811884,1760865038542,"fUSD",-1445.719751,0.00037517,7,"2025-10-19T09:10:38.542",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811885,1760865038554,"fUSD",-1054.280249,0.00037517,7,"2025-10-19T09:10:38.554",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811886,1760865038563,"fUSD",-366.66887545,0.00037525,7,"2025-10-19T09:10:38.563",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811887,1760865038578,"fUSD",-440.0,0.00033466,2,"2025-10-19T09:10:38.578",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811888,1760865038588,"fUSD",-205.60003344,0.00037525,7,"2025-10-19T09:10:38.588",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811889,1760865038599,"fUSD",-808.88180063,0.00037525,7,"2025-10-19T09:10:38.599",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811890,1760865038610,"fUSD",-476.81383683,0.00037525,7,"2025-10-19T09:10:38.610",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811891,1760865038621,"fUSD",-500.0,0.00037525,7,"2025-10-19T09:10:38.621",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811892,1760865038635,"fUSD",-142.03545365,0.00037525,7,"2025-10-19T09:10:38.635",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811893,1760865038644,"fUSD",-2500.0,0.00037534,7,"2025-10-19T09:10:38.644",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811894,1760865038653,"fUSD",-2500.0,0.00037534,7,"2025-10-19T09:10:38.653",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811895,1760865038663,"fUSD",-2500.0,0.00037543,7,"2025-10-19T09:10:38.663",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811896,1760865038672,"fUSD",-2500.0,0.00037543,7,"2025-10-19T09:10:38.672",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811897,1760865038682,"fUSD",-560.0,0.000377,2,"2025-10-19T09:10:38.682",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811898,1760865038691,"fUSD",-302.0,0.000377,2,"2025-10-19T09:10:38.691",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811899,1760865038701,"fUSD",-1000.0,0.00038099,2,"2025-10-19T09:10:38.701",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811900,1760865038713,"fUSD",-186.33704633,0.00038356,2,"2025-10-19T09:10:38.713",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811901,1760865038723,"fUSD",-695.55,0.00038619,2,"2025-10-19T09:10:38.723",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811902,1760865038732,"fUSD",-474.98,0.00038619,2,"2025-10-19T09:10:38.732",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811903,1760865038742,"fUSD",-176.13,0.00038756,2,"2025-10-19T09:10:38.742",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811904,1760865038751,"fUSD",-549.69,0.00038756,2,"2025-10-19T09:10:38.751",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811905,1760865038761,"fUSD",-266.93,0.00038756,2,"2025-10-19T09:10:38.761",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811906,1760865038770,"fUSD",-184.92,0.00038756,2,"2025-10-19T09:10:38.770",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811907,1760865038780,"fUSD",-176.45,0.00038756,2,"2025-10-19T09:10:38.780",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811908,1760865038789,"fUSD",-150.0,0.00038756,2,"2025-10-19T09:10:38.789",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811909,1760865038799,"fUSD",-150.0,0.00038756,2,"2025-10-19T09:10:38.799",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811910,1760865038808,"fUSD",-422.99,0.00038756,2,"2025-10-19T09:10:38.808",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811911,1760865038818,"fUSD",-202.64,0.00038756,2,"2025-10-19T09:10:38.818",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811912,1760865038827,"fUSD",-1276.68,0.00039,60,"2025-10-19T09:10:38.827",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811913,1760865038837,"fUSD",-300.92,0.0003903,2,"2025-10-19T09:10:38.837",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811914,1760865038847,"fUSD",-181.96505491,0.00039349,120,"2025-10-19T09:10:38.847",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811915,1760865038856,"fUSD",-152.0,0.00039464,3,"2025-10-19T09:10:38.856",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811916,1760865038867,"fUSD",-301.77711739,0.00039464,5,"2025-10-19T09:10:38.867",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811917,1760865038878,"fUSD",-1000.0,0.00039478,2,"2025-10-19T09:10:38.878",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811918,1760865038888,"fUSD",-546.93,0.00039578,2,"2025-10-19T09:10:38.888",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811919,1760865038897,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:38.897",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811920,1760865038907,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:38.907",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811921,1760865038917,"fUSD",-546.93,0.00039578,2,"2025-10-19T09:10:38.917",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811922,1760865038927,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:38.927",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811923,1760865038937,"fUSD",-546.93,0.00039578,2,"2025-10-19T09:10:38.937",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811924,1760865038947,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:38.947",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811925,1760865038957,"fUSD",-413.82,0.00039578,2,"2025-10-19T09:10:38.957",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811926,1760865038967,"fUSD",-546.93,0.00039578,2,"2025-10-19T09:10:38.967",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811927,1760865038977,"fUSD",-306.15,0.00039578,2,"2025-10-19T09:10:38.977",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811928,1760865038986,"fUSD",-176.13,0.00039578,2,"2025-10-19T09:10:38.986",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811929,1760865038996,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:38.996",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811930,1760865039006,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:39.006",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811931,1760865039015,"fUSD",-546.93,0.00039578,2,"2025-10-19T09:10:39.015",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811932,1760865039025,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:39.025",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811933,1760865039035,"fUSD",-546.93,0.00039578,2,"2025-10-19T09:10:39.035",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811934,1760865039045,"fUSD",-413.82,0.00039578,2,"2025-10-19T09:10:39.045",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811935,1760865039054,"fUSD",-176.13,0.00039578,2,"2025-10-19T09:10:39.054",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811936,1760865039064,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:39.064",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811937,1760865039074,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:39.074",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811938,1760865039084,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:39.084",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811939,1760865039094,"fUSD",-413.82,0.00039578,2,"2025-10-19T09:10:39.094",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811940,1760865039103,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:39.103",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811941,1760865039113,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:39.113",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811942,1760865039123,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:39.123",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811943,1760865039133,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:39.133",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811944,1760865039143,"fUSD",-413.82,0.00039578,2,"2025-10-19T09:10:39.143",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811945,1760865039153,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:39.153",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811946,1760865039163,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:39.163",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811947,1760865039172,"fUSD",-413.82,0.00039578,2,"2025-10-19T09:10:39.172",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811948,1760865039182,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:39.182",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811949,1760865039191,"fUSD",-413.82,0.00039578,2,"2025-10-19T09:10:39.191",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811950,1760865039201,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:39.201",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811951,1760865039210,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:39.210",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811952,1760865039220,"fUSD",-471.63993786,0.00039578,2,"2025-10-19T09:10:39.220",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811958,1760865040094,"fUSD",-26.15146346,0.00033521,2,"2025-10-19T09:10:40.094",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811959,1760865040112,"fUSD",-413.84853654,0.00033521,2,"2025-10-19T09:10:40.112",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811960,1760865040121,"fUSD",-440.0,0.00033576,2,"2025-10-19T09:10:40.121",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811961,1760865040131,"fUSD",-440.0,0.00033631,2,"2025-10-19T09:10:40.131",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811962,1760865040140,"fUSD",-440.0,0.00033685,2,"2025-10-19T09:10:40.140",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811963,1760865040149,"fUSD",-400.55146346,0.0003374,2,"2025-10-19T09:10:40.149",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811973,1760865042626,"fUSD",-39.44853654,0.0003374,2,"2025-10-19T09:10:42.626",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811974,1760865042636,"fUSD",-335.40146346,0.00033795,2,"2025-10-19T09:10:42.636",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811975,1760865042647,"fUSD",-104.59853654,0.00033795,2,"2025-10-19T09:10:42.647",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811976,1760865042656,"fUSD",-440.0,0.0003385,2,"2025-10-19T09:10:42.656",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811977,1760865042666,"fUSD",-440.0,0.00033905,2,"2025-10-19T09:10:42.666",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811978,1760865042676,"fUSD",-407.94693555,0.00033959,2,"2025-10-19T09:10:42.676",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811979,1760865042948,"fUSD",-32.05306445,0.00033959,2,"2025-10-19T09:10:42.948",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811980,1760865042959,"fUSD",-440.0,0.00034014,2,"2025-10-19T09:10:42.959",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811981,1760865042969,"fUSD",-440.0,0.00034069,2,"2025-10-19T09:10:42.969",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811982,1760865042979,"fUSD",-440.0,0.00034124,2,"2025-10-19T09:10:42.979",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811983,1760865042989,"fUSD",-440.0,0.00034178,2,"2025-10-19T09:10:42.989",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811984,1760865042999,"fUSD",-456.76836549,0.00034233,2,"2025-10-19T09:10:42.999",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811985,1760865043008,"fUSD",-166.32273459,0.00037516,2,"2025-10-19T09:10:43.008",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811986,1760865043018,"fUSD",-451.97,0.00037677,2,"2025-10-19T09:10:43.018",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811987,1760865043028,"fUSD",-171.01,0.0003937,7,"2025-10-19T09:10:43.028",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811988,1760865043038,"fUSD",-3.34006214,0.00039578,2,"2025-10-19T09:10:43.038",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811989,1760865043048,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:43.048",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811990,1760865043058,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.058",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811991,1760865043068,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.068",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811992,1760865043077,"fUSD",-168.31,0.00039578,2,"2025-10-19T09:10:43.077",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811993,1760865043087,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.087",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811994,1760865043096,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.096",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811995,1760865043105,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.105",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811996,1760865043119,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.119",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811997,1760865043128,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.128",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811998,1760865043137,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.137",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391811999,1760865043147,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.147",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812000,1760865043158,"fUSD",-361.9,0.00039578,2,"2025-10-19T09:10:43.158",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812001,1760865043168,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.168",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812002,1760865043178,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.178",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812003,1760865043187,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.187",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812004,1760865043196,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.196",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812005,1760865043206,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.206",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812006,1760865043216,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.216",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812007,1760865043226,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.226",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812008,1760865043236,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.236",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812009,1760865043246,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.246",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812010,1760865043257,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.257",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812011,1760865043267,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.267",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812012,1760865043277,"fUSD",-151.84,0.00039578,2,"2025-10-19T09:10:43.277",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812013,1760865043287,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.287",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812014,1760865043298,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.298",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812015,1760865043307,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.307",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812016,1760865043317,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.317",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812017,1760865043327,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.327",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812018,1760865043338,"fUSD",-150.0,0.00039578,2,"2025-10-19T09:10:43.338",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812019,1760865043348,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.348",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812020,1760865043358,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.358",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812021,1760865043547,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.547",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812022,1760865043557,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.557",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812023,1760865043567,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.567",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812024,1760865043578,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.578",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812025,1760865043587,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.587",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812026,1760865043598,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.598",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812027,1760865043607,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.607",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812028,1760865043617,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.617",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812029,1760865043626,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.626",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812030,1760865043635,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.635",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812031,1760865043644,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.644",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812032,1760865043653,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.653",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812033,1760865043662,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.662",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812034,1760865043672,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.672",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812035,1760865043681,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.681",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812036,1760865043691,"fUSD",-474.98,0.00039578,2,"2025-10-19T09:10:43.691",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812037,1760865043700,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.700",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812038,1760865043714,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.714",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812039,1760865043723,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.723",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812040,1760865043733,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.733",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812041,1760865043742,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.742",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812042,1760865043751,"fUSD",-160.66,0.00039578,2,"2025-10-19T09:10:43.751",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812043,1760865043761,"fUSD",-695.55,0.00039578,2,"2025-10-19T09:10:43.761",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812044,1760865043770,"fUSD",-248.52,0.00039578,2,"2025-10-19T09:10:43.770",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812045,1760865043780,"fUSD",-279.61063255,0.00039578,2,"2025-10-19T09:10:43.780",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812046,1760865043789,"fUSD",-151.0,0.00039578,2,"2025-10-19T09:10:43.789",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812047,1760865043799,"fUSD",-230.04,0.00039592,120,"2025-10-19T09:10:43.799",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812048,1760865043809,"fUSD",-1488.0,0.00039966,30,"2025-10-19T09:10:43.809",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812049,1760865043822,"fUSD",-1488.0,0.00040378,30,"2025-10-19T09:10:43.822",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812050,1760865043831,"fUSD",-639.4249,0.00040558,2,"2025-10-19T09:10:43.831",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812051,1760865043841,"fUSD",-778.87208466,0.00040658,120,"2025-10-19T09:10:43.841",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812052,1760865043850,"fUSD",-9922.45,0.00040669,2,"2025-10-19T09:10:43.850",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812053,1760865043859,"fUSD",-1488.0,0.0004079,30,"2025-10-19T09:10:43.859",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812054,1760865043869,"fUSD",-864.33365886,0.0004098,120,"2025-10-19T09:10:43.869",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812055,1760865043878,"fUSD",-520.18,0.0004099,120,"2025-10-19T09:10:43.878",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812056,1760865043888,"fUSD",-174.0,0.00041,90,"2025-10-19T09:10:43.888",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812057,1760865043899,"fUSD",-150.17265454,0.00041096,10,"2025-10-19T09:10:43.899",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812058,1760865043909,"fUSD",-309.53821247,0.000411,120,"2025-10-19T09:10:43.909",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812059,1760865043920,"fUSD",-250.0,0.000411,2,"2025-10-19T09:10:43.920",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812060,1760865043930,"fUSD",-1051.0,0.000411,2,"2025-10-19T09:10:43.930",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812061,1760865043939,"fUSD",-578.70663919,0.000411,2,"2025-10-19T09:10:43.939",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812062,1760865043949,"fUSD",-1488.0,0.00041202,30,"2025-10-19T09:10:43.949",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812063,1760865043959,"fUSD",-520.56110429,0.00041202,30,"2025-10-19T09:10:43.959",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812064,1760865043970,"fUSD",-1488.0,0.00041614,30,"2025-10-19T09:10:43.970",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812065,1760865043980,"fUSD",-1000.0,0.00041908,2,"2025-10-19T09:10:43.980",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812066,1760865043990,"fUSD",-5800.0,0.00041961,14,"2025-10-19T09:10:43.990",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812067,1760865044000,"fUSD",-5800.0,0.00041969,14,"2025-10-19T09:10:44.000",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812068,1760865044010,"fUSD",-3076.0,0.00041978,7,"2025-10-19T09:10:44.010",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812069,1760865044019,"fUSD",-2259.80605604,0.00041978,14,"2025-10-19T09:10:44.019",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812070,1760865044112,"fUSD",-3540.19394396,0.00041978,14,"2025-10-19T09:10:44.112",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812071,1760865044121,"fUSD",-5800.0,0.00041986,14,"2025-10-19T09:10:44.121",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812072,1760865044130,"fUSD",-5800.0,0.00041995,14,"2025-10-19T09:10:44.130",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812073,1760865044141,"fUSD",-5800.0,0.00042003,14,"2025-10-19T09:10:44.141",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812074,1760865044151,"fUSD",-5800.0,0.00042012,14,"2025-10-19T09:10:44.151",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812075,1760865044161,"fUSD",-5800.0,0.0004202,14,"2025-10-19T09:10:44.161",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812076,1760865044171,"fUSD",-1488.0,0.00042026,30,"2025-10-19T09:10:44.171",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812077,1760865044182,"fUSD",-5800.0,0.00042029,14,"2025-10-19T09:10:44.182",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812078,1760865044193,"fUSD",-1488.0,0.00042438,30,"2025-10-19T09:10:44.193",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812079,1760865044204,"fUSD",-200.0,0.00042858,120,"2025-10-19T09:10:44.204",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812080,1760865044213,"fUSD",-502.33155974,0.00043025,10,"2025-10-19T09:10:44.213",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812081,1760865044223,"fUSD",-174.0,0.00043151,90,"2025-10-19T09:10:44.223",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812082,1760865044233,"fUSD",-301.83702576,0.00043256,116,"2025-10-19T09:10:44.233",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812083,1760865044243,"fUSD",-864.33365886,0.00043439,120,"2025-10-19T09:10:44.243",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812084,1760865044255,"fUSD",-1053.8687,0.00043503,2,"2025-10-19T09:10:44.255",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812085,1760865044265,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.265",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812086,1760865044275,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.275",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812087,1760865044284,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.284",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812088,1760865044293,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.293",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812089,1760865044302,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.302",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812090,1760865044312,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.312",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812091,1760865044321,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.321",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812092,1760865044331,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.331",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812093,1760865044341,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.341",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812094,1760865044351,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.351",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812095,1760865044360,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.360",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812096,1760865044370,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.370",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812097,1760865044379,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.379",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812098,1760865044389,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.389",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812099,1760865044399,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.399",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812100,1760865044408,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.408",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812101,1760865044418,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.418",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812102,1760865044428,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.428",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812103,1760865044437,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.437",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812104,1760865044447,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.447",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812105,1760865044457,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.457",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812106,1760865044467,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.467",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812107,1760865044477,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.477",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812108,1760865044486,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.486",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812109,1760865044496,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.496",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812110,1760865044505,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.505",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812111,1760865044515,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.515",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812112,1760865044525,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.525",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812113,1760865044535,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.535",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812114,1760865044545,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.545",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812115,1760865044555,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.555",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812116,1760865044569,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.569",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812117,1760865044579,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.579",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812118,1760865044589,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.589",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812119,1760865044599,"fUSD",-200.0,0.00043749,2,"2025-10-19T09:10:44.599",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812120,1760865044608,"fUSD",-248.0,0.00043749,2,"2025-10-19T09:10:44.608",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812121,1760865044618,"fUSD",-500.0,0.00043835,2,"2025-10-19T09:10:44.618",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812122,1760865044628,"fUSD",-1000.0,0.00043836,28,"2025-10-19T09:10:44.628",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812123,1760865044638,"fUSD",-150.0,0.00044,57,"2025-10-19T09:10:44.638",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812124,1760865044647,"fUSD",-5000.0,0.00044,120,"2025-10-19T09:10:44.647",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812125,1760865044657,"fUSD",-5000.0,0.000442,120,"2025-10-19T09:10:44.657",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812126,1760865044666,"fUSD",-5000.0,0.000444,120,"2025-10-19T09:10:44.666",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812127,1760865044676,"fUSD",-5000.0,0.000446,120,"2025-10-19T09:10:44.676",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812128,1760865044685,"fUSD",-520.18,0.00044716,120,"2025-10-19T09:10:44.685",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812129,1760865044695,"fUSD",-167.85481145,0.0004479,28,"2025-10-19T09:10:44.695",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812130,1760865044705,"fUSD",-5000.0,0.000448,120,"2025-10-19T09:10:44.705",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812131,1760865044717,"fUSD",-3046.40200142,0.000448,120,"2025-10-19T09:10:44.717",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812132,1760865044726,"fUSD",-882.5089233,0.0004488,15,"2025-10-19T09:10:44.726",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812133,1760865044735,"fUSD",-5000.0,0.0004489,120,"2025-10-19T09:10:44.735",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812134,1760865044744,"fUSD",-55555.0,0.0004489,60,"2025-10-19T09:10:44.744",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812135,1760865044753,"fUSD",-1511.24722924,0.0004489,17,"2025-10-19T09:10:44.753",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812136,1760865044763,"fUSD",-160.66237873,0.0004489,15,"2025-10-19T09:10:44.763",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812137,1760865044772,"fUSD",-3281.8329,0.0004489,2,"2025-10-19T09:10:44.772",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812138,1760865044781,"fUSD",-211.49273822,0.000449,120,"2025-10-19T09:10:44.781",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812139,1760865044791,"fUSD",-161.8418776,0.000449,17,"2025-10-19T09:10:44.791",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812140,1760865044800,"fUSD",-882.50892321,0.00044938,15,"2025-10-19T09:10:44.800",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812141,1760865044810,"fUSD",-3791.49000489,0.0004497,3,"2025-10-19T09:10:44.810",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812142,1760865044819,"fUSD",-500.0,0.00044973,10,"2025-10-19T09:10:44.819",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812143,1760865044829,"fUSD",-1263.83000163,0.00044977,3,"2025-10-19T09:10:44.829",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812144,1760865044839,"fUSD",-2527.66000326,0.0004498,3,"2025-10-19T09:10:44.839",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812145,1760865044848,"fUSD",-22748.9400293,0.0004498,3,"2025-10-19T09:10:44.848",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812146,1760865044858,"fUSD",-4235.19974476,0.00044987,120,"2025-10-19T09:10:44.858",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812147,1760865044868,"fUSD",-500.0,0.00044989,120,"2025-10-19T09:10:44.868",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812148,1760865044877,"fUSD",-500.0,0.00044989,120,"2025-10-19T09:10:44.877",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812149,1760865044887,"fUSD",-500.0,0.00044989,2,"2025-10-19T09:10:44.887",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812150,1760865044898,"fUSD",-500.0,0.00044989,2,"2025-10-19T09:10:44.898",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812151,1760865044908,"fUSD",-500.0,0.00044989,2,"2025-10-19T09:10:44.908",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812152,1760865044919,"fUSD",-338.27612421,0.00044989,5,"2025-10-19T09:10:44.919",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812153,1760865044929,"fUSD",-500.30752045,0.00044989,5,"2025-10-19T09:10:44.929",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812154,1760865044939,"fUSD",-300.0,0.0004499,120,"2025-10-19T09:10:44.939",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812155,1760865044948,"fUSD",-420.0,0.0004499,120,"2025-10-19T09:10:44.948",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812156,1760865044957,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:10:44.957",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812157,1760865044967,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:10:44.967",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812158,1760865044977,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:10:44.977",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812159,1760865044987,"fUSD",-107163.658606,0.0004499,3,"2025-10-19T09:10:44.987",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812160,1760865044996,"fUSD",-205.14193057,0.0004499,7,"2025-10-19T09:10:44.996",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812161,1760865045006,"fUSD",-151.29,0.0004499,2,"2025-10-19T09:10:45.006",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812162,1760865045015,"fUSD",-151.29,0.0004499,2,"2025-10-19T09:10:45.015",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812163,1760865045025,"fUSD",-151.29,0.0004499,2,"2025-10-19T09:10:45.025",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812164,1760865045035,"fUSD",-469.12601148,0.00044999,120,"2025-10-19T09:10:45.035",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812165,1760865045044,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.044",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812166,1760865045053,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.053",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812167,1760865045063,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.063",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812168,1760865045072,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.072",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812169,1760865045081,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.081",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812170,1760865045090,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.090",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812171,1760865045099,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.099",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812172,1760865045108,"fUSD",-414.5747899,0.00044999,2,"2025-10-19T09:10:45.108",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812173,1760865045118,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.118",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812174,1760865045128,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.128",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812175,1760865045138,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.138",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812176,1760865045148,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.148",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812177,1760865045158,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.158",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812178,1760865045167,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.167",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812179,1760865045177,"fUSD",-500.0,0.00044999,2,"2025-10-19T09:10:45.177",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812180,1760865045186,"fUSD",-327.48291875,0.00044999,2,"2025-10-19T09:10:45.186",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812181,1760865045195,"fUSD",-150.0,0.00044999,120,"2025-10-19T09:10:45.195",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812182,1760865045204,"fUSD",-1000000.0,0.00045,120,"2025-10-19T09:10:45.204",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812183,1760865045213,"fUSD",-733349.42644804,0.00045,120,"2025-10-19T09:10:45.213",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812184,1760865045226,"fUSD",-53264.99999999,0.00045,120,"2025-10-19T09:10:45.226",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812187,1760865045634,"fUSD",-695.55,0.00038619,2,"2025-10-19T09:10:45.634",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812188,1760865045643,"fUSD",-474.98,0.00038619,2,"2025-10-19T09:10:45.643",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812189,1760865045652,"fUSD",-546.93,0.00038756,2,"2025-10-19T09:10:45.652",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812190,1760865045662,"fUSD",-150.0,0.00038756,2,"2025-10-19T09:10:45.662",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812191,1760865045671,"fUSD",-176.13,0.00038756,2,"2025-10-19T09:10:45.671",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812192,1760865045684,"fUSD",-150.0,0.00038756,2,"2025-10-19T09:10:45.684",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812193,1760865045693,"fUSD",-150.0,0.00038756,2,"2025-10-19T09:10:45.693",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812194,1760865045703,"fUSD",-413.82,0.00038756,2,"2025-10-19T09:10:45.703",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812195,1760865045716,"fUSD",-168.31,0.00038756,2,"2025-10-19T09:10:45.716",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812196,1760865045725,"fUSD",-10500.0,0.0004499,120,"2025-10-19T09:10:45.725",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812197,1760865045734,"fUSD",-57811.66295073,0.00045,120,"2025-10-19T09:10:45.734",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812198,1760865045745,"fUSD",-11655.81643716,0.00045,120,"2025-10-19T09:10:45.745",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812199,1760865045765,"fUSD",-882.50892321,0.00044996,15,"2025-10-19T09:10:45.765",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812200,1760865045775,"fUSD",-12038.42349249,0.00045,120,"2025-10-19T09:10:45.775",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812201,1760865045848,"fUSD",-5325.0,0.00045,120,"2025-10-19T09:10:45.848",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812202,1760865045860,"fUSD",-1250.01937679,0.00045,120,"2025-10-19T09:10:45.860",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812206,1760865061985,"fUSD",200.0,0.00033082,120,"2025-10-19T09:11:01.985",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812207,1760865302704,"fUSD",-410.09913291,0.00025651,2,"2025-10-19T09:15:02.704",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812208,1760865388112,"fUSD",267.98,0.00013699,2,"2025-10-19T09:16:28.112",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812209,1760865388351,"fUSD",267.98,0.00020187,2,"2025-10-19T09:16:28.351",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812212,1760865509653,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:29.653",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812213,1760865510059,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:30.059",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812214,1760865510471,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:30.471",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812215,1760865511438,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:31.438",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812216,1760865511898,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:31.898",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812217,1760865511931,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:31.931",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812218,1760865512274,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:32.274",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812219,1760865512308,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:32.308",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812220,1760865512469,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:32.469",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812221,1760865512681,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:32.681",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812222,1760865512712,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:32.712",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812223,1760865512878,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:32.878",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812224,1760865513123,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:33.123",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812225,1760865513156,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:33.156",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812226,1760865513261,"fUSD",-153.53801,0.00022438,2,"2025-10-19T09:18:33.261",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812227,1760865513282,"fUSD",-96.75199,0.00022685,2,"2025-10-19T09:18:33.282",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812228,1760865513316,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:33.316",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812229,1760865513545,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:33.545",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812230,1760865513577,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:33.577",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812231,1760865513661,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:33.661",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812232,1760865513915,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:33.915",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812233,1760865513975,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:33.975",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812234,1760865514013,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:34.013",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812235,1760865514052,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:34.052",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812236,1760865514297,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:34.297",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812237,1760865514410,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:34.410",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812238,1760865514442,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:34.442",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812239,1760865514472,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:34.472",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812240,1760865514692,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:34.692",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812241,1760865514807,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:34.807",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812242,1760865514840,"fUSD",153.53801,0.00033081,120,"2025-10-19T09:18:34.840",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812243,1760865514872,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:34.872",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812244,1760865515087,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:35.087",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812245,1760865515256,"fUSD",155.601297,0.00033081,120,"2025-10-19T09:18:35.256",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812246,1760865515288,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:35.288",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812247,1760865515470,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:35.470",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812248,1760865515716,"fUSD",150.915126,0.00033081,120,"2025-10-19T09:18:35.716",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812249,1760865515770,"fUSD",150.915125,0.00033081,120,"2025-10-19T09:18:35.770",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812250,1760865515874,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:35.874",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812251,1760865516100,"fUSD",150.915126,0.00033081,120,"2025-10-19T09:18:36.100",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812252,1760865516322,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:36.322",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812253,1760865516723,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:36.723",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812254,1760865517124,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:37.124",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812255,1760865517508,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:37.508",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812256,1760865517969,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:37.969",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812257,1760865518413,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:38.413",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812258,1760865518915,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:38.915",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812259,1760865519240,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:39.240",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812260,1760865519633,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:39.633",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812261,1760865520056,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:40.056",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812262,1760865520450,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:40.450",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812263,1760865521455,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:41.455",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812264,1760865521930,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:41.930",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812265,1760865522377,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:42.377",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812266,1760865522805,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:42.805",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812267,1760865523206,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:43.206",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812268,1760865523625,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:43.625",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812269,1760865524066,"fUSD",2201.733122,0.00033081,120,"2025-10-19T09:18:44.066",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812270,1760865557289,"fUSD",-255.33,0.000329,60,"2025-10-19T09:19:17.289",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812271,1760865557316,"fUSD",-181.96505491,0.000372,120,"2025-10-19T09:19:17.316",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812272,1760865557342,"fUSD",-766.01,0.000394,60,"2025-10-19T09:19:17.342",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812273,1760865557368,"fUSD",-155.601297,0.00039452,120,"2025-10-19T09:19:17.368",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812274,1760865557394,"fUSD",-153.53801,0.00039452,120,"2025-10-19T09:19:17.394",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812275,1760865557419,"fUSD",-150.915125,0.00039452,120,"2025-10-19T09:19:17.419",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812276,1760865557444,"fUSD",-2201.733122,0.00039452,120,"2025-10-19T09:19:17.444",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812277,1760865557469,"fUSD",-150.915126,0.00039452,120,"2025-10-19T09:19:17.469",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812278,1760865557497,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.497",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812279,1760865557523,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.523",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812280,1760865557551,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.551",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812281,1760865557577,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.577",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812282,1760865557604,"fUSD",-235.50427099,0.00039999,31,"2025-10-19T09:19:17.604",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812283,1760865557631,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.631",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812284,1760865557657,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.657",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812285,1760865557684,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.684",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812286,1760865557712,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.712",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812287,1760865557740,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.740",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812288,1760865557771,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.771",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812289,1760865557800,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.800",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812290,1760865557830,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.830",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812291,1760865557859,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.859",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812292,1760865557885,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.885",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812293,1760865557913,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.913",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812294,1760865557942,"fUSD",-500.0,0.00039999,31,"2025-10-19T09:19:17.942",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812295,1760865557967,"fUSD",-3394.77431912,0.0004,120,"2025-10-19T09:19:17.967",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812296,1760865557995,"fUSD",-2644.84732927,0.0004098,120,"2025-10-19T09:19:17.995",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812297,1760865558023,"fUSD",-7955.47116404,0.00042149,120,"2025-10-19T09:19:18.023",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812298,1760865558068,"fUSD",-2644.84732927,0.00043439,120,"2025-10-19T09:19:18.068",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812299,1760865558101,"fUSD",-1000.0,0.00043823,120,"2025-10-19T09:19:18.101",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812300,1760865558128,"fUSD",-5000.0,0.0004489,120,"2025-10-19T09:19:18.128",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812301,1760865558155,"fUSD",-42024.7313,0.0004489,60,"2025-10-19T09:19:18.155",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812302,1760865558182,"fUSD",-1000.0,0.000449,120,"2025-10-19T09:19:18.182",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812303,1760865558208,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:19:18.208",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812304,1760865558238,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:19:18.238",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812305,1760865558266,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:19:18.266",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812306,1760865558295,"fUSD",-10500.0,0.0004499,120,"2025-10-19T09:19:18.295",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812307,1760865558321,"fUSD",-300.0,0.0004499,120,"2025-10-19T09:19:18.321",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812308,1760865558347,"fUSD",-420.0,0.0004499,120,"2025-10-19T09:19:18.347",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812309,1760865558374,"fUSD",-394.92920871,0.00044999,120,"2025-10-19T09:19:18.374",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812310,1760865558401,"fUSD",-160.20742905,0.00044999,31,"2025-10-19T09:19:18.401",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812311,1760865558427,"fUSD",-707.88,0.00044999,30,"2025-10-19T09:19:18.427",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812312,1760865558453,"fUSD",-695.04,0.00044999,30,"2025-10-19T09:19:18.453",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812313,1760865558479,"fUSD",-715.772,0.00044999,72,"2025-10-19T09:19:18.479",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812314,1760865558505,"fUSD",-160.44976004,0.00044999,120,"2025-10-19T09:19:18.505",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812315,1760865558531,"fUSD",-125304.6512948,0.00045,120,"2025-10-19T09:19:18.531",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812316,1760865558558,"fUSD",-782274.8868598,0.00045,120,"2025-10-19T09:19:18.558",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812317,1760865567108,"fUSD",-217725.1131402,0.00045,120,"2025-10-19T09:19:27.108",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812318,1760865567136,"fUSD",-5000.0,0.00045,120,"2025-10-19T09:19:27.136",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812319,1760865567166,"fUSD",-1531.0,0.00045,120,"2025-10-19T09:19:27.166",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812320,1760865567193,"fUSD",-10000.0,0.00045,120,"2025-10-19T09:19:27.193",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812321,1760865567219,"fUSD",-687.24,0.00045,30,"2025-10-19T09:19:27.219",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812322,1760865567246,"fUSD",-10000.0,0.000451,120,"2025-10-19T09:19:27.246",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812323,1760865567272,"fUSD",-2125.40482944,0.0004514,120,"2025-10-19T09:19:27.272",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812324,1760865567298,"fUSD",-5000.0,0.000452,120,"2025-10-19T09:19:27.298",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812325,1760865567325,"fUSD",-10000.0,0.000452,120,"2025-10-19T09:19:27.325",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812326,1760865567350,"fUSD",-10000.0,0.00045205,120,"2025-10-19T09:19:27.350",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812327,1760865567376,"fUSD",-727931.24203036,0.0004525,120,"2025-10-19T09:19:27.376",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812328,1760865572520,"fUSD",-272068.75796964,0.0004525,120,"2025-10-19T09:19:32.520",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812329,1760865572547,"fUSD",-10000.0,0.000453,120,"2025-10-19T09:19:32.547",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812330,1760865572574,"fUSD",-10000.0,0.000454,120,"2025-10-19T09:19:32.574",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812331,1760865572601,"fUSD",-178.88488593,0.00045403,120,"2025-10-19T09:19:32.601",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812332,1760865572626,"fUSD",-5000.0,0.0004541,120,"2025-10-19T09:19:32.626",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812333,1760865572656,"fUSD",-5000.0,0.0004543,120,"2025-10-19T09:19:32.656",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812334,1760865572683,"fUSD",-311.1,0.00045443,30,"2025-10-19T09:19:32.683",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812335,1760865572710,"fUSD",-105642.18692844,0.000455,31,"2025-10-19T09:19:32.710",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812336,1760865572736,"fUSD",-322911.0,0.000455,120,"2025-10-19T09:19:32.736",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812337,1760865572762,"fUSD",-1000000.0,0.000455,120,"2025-10-19T09:19:32.762",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812338,1760865572787,"fUSD",-1000000.0,0.000455,120,"2025-10-19T09:19:32.787",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812339,1760865572812,"fUSD",-1000000.0,0.00045525,120,"2025-10-19T09:19:32.812",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812340,1760865572837,"fUSD",-1000000.0,0.0004557,120,"2025-10-19T09:19:32.837",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812341,1760865572865,"fUSD",-151.0,0.0004557,30,"2025-10-19T09:19:32.865",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812342,1760865572895,"fUSD",-151.0,0.0004557,30,"2025-10-19T09:19:32.895",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812343,1760865572921,"fUSD",-193.718256,0.0004557,30,"2025-10-19T09:19:32.921",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812344,1760865572946,"fUSD",-175.56082,0.0004557,120,"2025-10-19T09:19:32.946",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812345,1760865572972,"fUSD",-151.0,0.0004557,120,"2025-10-19T09:19:32.972",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812346,1760865573002,"fUSD",-151.0,0.0004557,120,"2025-10-19T09:19:33.002",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812347,1760865573030,"fUSD",-151.0,0.0004557,120,"2025-10-19T09:19:33.030",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812348,1760865573221,"fUSD",-243.774605,0.0004557,120,"2025-10-19T09:19:33.221",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812349,1760865573252,"fUSD",-243.774605,0.0004557,120,"2025-10-19T09:19:33.252",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812350,1760865573281,"fUSD",-243.774605,0.0004557,120,"2025-10-19T09:19:33.281",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812351,1760865573307,"fUSD",-243.774605,0.0004557,120,"2025-10-19T09:19:33.307",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812352,1760865573334,"fUSD",-266788.69271999,0.00045575,120,"2025-10-19T09:19:33.334",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812353,1760865584604,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:19:44.604",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812354,1760865584633,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:19:44.633",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812355,1760865584661,"fUSD",-1000000.0,0.00045,120,"2025-10-19T09:19:44.661",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812356,1760865584689,"fUSD",-1000000.0,0.00045,120,"2025-10-19T09:19:44.689",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812357,1760865584719,"fUSD",-151.0,0.0004557,30,"2025-10-19T09:19:44.719",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812358,1760865584746,"fUSD",-151.0,0.0004557,30,"2025-10-19T09:19:44.746",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812359,1760865584772,"fUSD",-151.0,0.0004557,30,"2025-10-19T09:19:44.772",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812360,1760865584801,"fUSD",-733211.30728001,0.00045575,120,"2025-10-19T09:19:44.801",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812361,1760865584829,"fUSD",-1000000.0,0.000456,120,"2025-10-19T09:19:44.829",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812362,1760865584855,"fUSD",-151.0,0.000456,120,"2025-10-19T09:19:44.855",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812363,1760865584883,"fUSD",-151.0,0.000456,120,"2025-10-19T09:19:44.883",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812364,1760865584911,"fUSD",-151.0,0.000456,120,"2025-10-19T09:19:44.911",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812365,1760865584939,"fUSD",-243.774605,0.000456,120,"2025-10-19T09:19:44.939",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812366,1760865584966,"fUSD",-243.774605,0.000456,120,"2025-10-19T09:19:44.966",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812367,1760865584991,"fUSD",-243.774605,0.000456,120,"2025-10-19T09:19:44.991",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812368,1760865585021,"fUSD",-243.774605,0.000456,120,"2025-10-19T09:19:45.021",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812369,1760865585048,"fUSD",-151.0,0.000456,30,"2025-10-19T09:19:45.048",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812370,1760865585074,"fUSD",-151.0,0.000456,30,"2025-10-19T09:19:45.074",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812371,1760865585102,"fUSD",-151.0,0.000456,30,"2025-10-19T09:19:45.102",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812372,1760865585131,"fUSD",-1000000.0,0.00045625,120,"2025-10-19T09:19:45.131",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812373,1760865585159,"fUSD",-5870.10679383,0.0004565,120,"2025-10-19T09:19:45.159",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812374,1760865585186,"fUSD",-258284.48750616,0.0004565,120,"2025-10-19T09:19:45.186",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812375,1760865599037,"fUSD",-1000000.0,0.00045,120,"2025-10-19T09:19:59.037",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812376,1760865599064,"fUSD",-1000000.0,0.00045,120,"2025-10-19T09:19:59.064",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812377,1760865599093,"fUSD",-741715.51249384,0.0004565,120,"2025-10-19T09:19:59.093",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812378,1760865599133,"fUSD",-151.0,0.0004565,120,"2025-10-19T09:19:59.133",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812379,1760865599162,"fUSD",-242.915094,0.0004565,120,"2025-10-19T09:19:59.162",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812380,1760865599188,"fUSD",-151.0,0.0004565,120,"2025-10-19T09:19:59.188",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812381,1760865599214,"fUSD",-243.774605,0.0004565,120,"2025-10-19T09:19:59.214",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812382,1760865599241,"fUSD",-243.774605,0.0004565,120,"2025-10-19T09:19:59.241",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812383,1760865599268,"fUSD",-243.774605,0.0004565,120,"2025-10-19T09:19:59.268",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812384,1760865599294,"fUSD",-243.774605,0.0004565,120,"2025-10-19T09:19:59.294",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812385,1760865599321,"fUSD",-151.0,0.0004565,30,"2025-10-19T09:19:59.321",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812386,1760865599348,"fUSD",-151.0,0.0004565,30,"2025-10-19T09:19:59.348",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812387,1760865599377,"fUSD",-151.0,0.0004565,30,"2025-10-19T09:19:59.377",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812388,1760865599404,"fUSD",-300.0,0.00045664,120,"2025-10-19T09:19:59.404",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812389,1760865599431,"fUSD",-502586.24169149,0.00045665,120,"2025-10-19T09:19:59.431",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812390,1760865599457,"fUSD",-314.25445056,0.00045665,120,"2025-10-19T09:19:59.457",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812391,1760865599484,"fUSD",-387.94571421,0.00045665,120,"2025-10-19T09:19:59.484",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812392,1760865599514,"fUSD",-686085.95373258,0.00045665,120,"2025-10-19T09:19:59.514",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812393,1760865599546,"fUSD",-1000.0,0.00045666,60,"2025-10-19T09:19:59.546",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812394,1760865599572,"fUSD",-216.90346363,0.00045666,120,"2025-10-19T09:19:59.572",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812395,1760865599599,"fUSD",-17032.64024798,0.00045667,120,"2025-10-19T09:19:59.599",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812396,1760865599626,"fUSD",-375.1433527,0.00045669,120,"2025-10-19T09:19:59.626",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812397,1760865599653,"fUSD",-171.41144641,0.00045669,120,"2025-10-19T09:19:59.653",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812398,1760865599680,"fUSD",-1151.49976605,0.0004567,120,"2025-10-19T09:19:59.680",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812399,1760865599707,"fUSD",-1000000.0,0.00045675,120,"2025-10-19T09:19:59.707",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812400,1760865599732,"fUSD",-2579.63223095,0.00045679,120,"2025-10-19T09:19:59.732",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812401,1760865599758,"fUSD",-4856.23821355,0.00045679,120,"2025-10-19T09:19:59.758",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812402,1760865599784,"fUSD",-1472.87247749,0.00045683,120,"2025-10-19T09:19:59.784",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812403,1760865599810,"fUSD",-8192.93589341,0.00045684,120,"2025-10-19T09:19:59.810",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812404,1760865599838,"fUSD",-1845.74722957,0.00045684,120,"2025-10-19T09:19:59.838",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812405,1760865599865,"fUSD",-994.60025521,0.00045686,120,"2025-10-19T09:19:59.865",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812406,1760865599891,"fUSD",-1845.74722957,0.00045686,120,"2025-10-19T09:19:59.891",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812407,1760865599917,"fUSD",-2783.29590349,0.00045687,120,"2025-10-19T09:19:59.917",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812408,1760865599943,"fUSD",-193.45196067,0.00045691,120,"2025-10-19T09:19:59.943",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812409,1760865599973,"fUSD",-2573.64235203,0.00045693,120,"2025-10-19T09:19:59.973",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812410,1760865600001,"fUSD",-265.68506445,0.00045693,120,"2025-10-19T09:20:00.001",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812411,1760865600032,"fUSD",-3621.20913064,0.00045693,120,"2025-10-19T09:20:00.032",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812412,1760865600063,"fUSD",-1396.98938482,0.00045694,120,"2025-10-19T09:20:00.063",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812413,1760865600094,"fUSD",-5118.80389122,0.00045699,120,"2025-10-19T09:20:00.094",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812414,1760865600123,"fUSD",-8948.62890948,0.000457,120,"2025-10-19T09:20:00.123",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812415,1760865602788,"fUSD",-991051.37109052,0.000457,120,"2025-10-19T09:20:02.788",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812416,1760865602816,"fUSD",-151.0,0.000457,120,"2025-10-19T09:20:02.816",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812417,1760865602843,"fUSD",-151.0,0.000457,120,"2025-10-19T09:20:02.843",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812418,1760865602872,"fUSD",-243.774605,0.000457,120,"2025-10-19T09:20:02.872",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812419,1760865602899,"fUSD",-243.774605,0.000457,120,"2025-10-19T09:20:02.899",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812420,1760865602927,"fUSD",-243.774605,0.000457,120,"2025-10-19T09:20:02.927",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812421,1760865602952,"fUSD",-243.774605,0.000457,120,"2025-10-19T09:20:02.952",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812422,1760865602979,"fUSD",-151.0,0.000457,30,"2025-10-19T09:20:02.979",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812423,1760865603012,"fUSD",-151.0,0.000457,30,"2025-10-19T09:20:03.012",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812424,1760865603047,"fUSD",-3090.80035357,0.00045701,120,"2025-10-19T09:20:03.047",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812425,1760865603248,"fUSD",-1151.49976605,0.00045702,120,"2025-10-19T09:20:03.248",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812426,1760865603279,"fUSD",-4856.23821355,0.00045703,120,"2025-10-19T09:20:03.279",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812427,1760865603309,"fUSD",-4171.65565591,0.00045704,120,"2025-10-19T09:20:03.309",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812428,1760865603337,"fUSD",-4171.65565591,0.00045706,120,"2025-10-19T09:20:03.337",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812429,1760865603364,"fUSD",-216.90346363,0.00045709,120,"2025-10-19T09:20:03.364",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812430,1760865603396,"fUSD",-265.68506445,0.00045712,120,"2025-10-19T09:20:03.396",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812431,1760865603424,"fUSD",-1845.74722957,0.00045712,120,"2025-10-19T09:20:03.424",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812432,1760865603452,"fUSD",-1151.49976605,0.00045713,120,"2025-10-19T09:20:03.452",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812433,1760865603478,"fUSD",-216.90346363,0.00045714,120,"2025-10-19T09:20:03.478",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812434,1760865603505,"fUSD",-2302.99953212,0.00045715,120,"2025-10-19T09:20:03.505",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812435,1760865603531,"fUSD",-4889.55419773,0.00045716,120,"2025-10-19T09:20:03.531",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812436,1760865603557,"fUSD",-1845.74722957,0.00045716,120,"2025-10-19T09:20:03.557",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812437,1760865603585,"fUSD",-7676.66510704,0.00045717,120,"2025-10-19T09:20:03.585",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812438,1760865603612,"fUSD",-2579.63223095,0.00045718,120,"2025-10-19T09:20:03.612",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812439,1760865603642,"fUSD",-1151.49976605,0.00045718,120,"2025-10-19T09:20:03.642",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812440,1760865603668,"fUSD",-5118.80389122,0.00045723,120,"2025-10-19T09:20:03.668",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812441,1760865603695,"fUSD",-267.95953765,0.00045724,120,"2025-10-19T09:20:03.695",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812442,1760865603721,"fUSD",-2783.29590349,0.00045725,120,"2025-10-19T09:20:03.721",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812443,1760865603748,"fUSD",-93862.81301839,0.00045725,120,"2025-10-19T09:20:03.748",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812444,1760865603778,"fUSD",-4889.55419773,0.00045727,120,"2025-10-19T09:20:03.778",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812445,1760865603804,"fUSD",-93862.81301839,0.00045728,120,"2025-10-19T09:20:03.804",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812446,1760865603830,"fUSD",-5118.80389122,0.00045733,120,"2025-10-19T09:20:03.830",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812447,1760865603858,"fUSD",-8192.93589341,0.00045736,120,"2025-10-19T09:20:03.858",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812448,1760865603884,"fUSD",-2573.64235203,0.00045737,120,"2025-10-19T09:20:03.884",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812449,1760865603911,"fUSD",-4889.55419773,0.00045742,120,"2025-10-19T09:20:03.911",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812450,1760865603938,"fUSD",-2783.29590349,0.00045743,120,"2025-10-19T09:20:03.938",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812451,1760865603965,"fUSD",-2302.99953212,0.00045743,120,"2025-10-19T09:20:03.965",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812452,1760865603991,"fUSD",-3621.20913064,0.00045746,120,"2025-10-19T09:20:03.991",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812453,1760865604020,"fUSD",-17032.64024798,0.00045748,120,"2025-10-19T09:20:04.020",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812454,1760865604046,"fUSD",-5118.80389122,0.00045749,120,"2025-10-19T09:20:04.046",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812455,1760865604075,"fUSD",-1000000.0,0.0004575,120,"2025-10-19T09:20:04.075",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812456,1760865604108,"fUSD",-431.02107938,0.0004575,120,"2025-10-19T09:20:04.108",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812457,1760865604148,"fUSD",-431.02107938,0.00045756,120,"2025-10-19T09:20:04.148",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812458,1760865604178,"fUSD",-375.1433527,0.00045758,120,"2025-10-19T09:20:04.178",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812459,1760865604207,"fUSD",-4889.55419773,0.00045761,120,"2025-10-19T09:20:04.207",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812460,1760865604236,"fUSD",-8239.3610045,0.00045763,120,"2025-10-19T09:20:04.236",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812461,1760865604266,"fUSD",-431.02107938,0.00045764,120,"2025-10-19T09:20:04.266",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812462,1760865604297,"fUSD",-46129.40040634,0.00045765,120,"2025-10-19T09:20:04.297",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812463,1760865604326,"fUSD",-4856.23821355,0.00045766,120,"2025-10-19T09:20:04.326",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812464,1760865604356,"fUSD",-3090.80035357,0.00045766,120,"2025-10-19T09:20:04.356",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812465,1760865604383,"fUSD",-17032.64024798,0.00045767,120,"2025-10-19T09:20:04.383",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812466,1760865604412,"fUSD",-375.1433527,0.00045768,120,"2025-10-19T09:20:04.412",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812467,1760865604440,"fUSD",-216.90346363,0.00045769,120,"2025-10-19T09:20:04.440",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812468,1760865604469,"fUSD",-375.1433527,0.0004577,120,"2025-10-19T09:20:04.469",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812469,1760865604498,"fUSD",-2302.99953212,0.00045772,120,"2025-10-19T09:20:04.498",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812470,1760865604528,"fUSD",-1472.87247749,0.00045782,120,"2025-10-19T09:20:04.528",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812471,1760865604557,"fUSD",-1151.49976605,0.00045783,120,"2025-10-19T09:20:04.557",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812472,1760865604593,"fUSD",-267.95953765,0.00045783,120,"2025-10-19T09:20:04.593",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812473,1760865604624,"fUSD",-3090.80035357,0.00045784,120,"2025-10-19T09:20:04.624",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812474,1760865604655,"fUSD",-17181.91968156,0.00045785,120,"2025-10-19T09:20:04.655",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812475,1760865604683,"fUSD",-193.45196067,0.00045788,120,"2025-10-19T09:20:04.683",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812476,1760865604713,"fUSD",-4171.65565591,0.00045788,120,"2025-10-19T09:20:04.713",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812477,1760865604741,"fUSD",-2579.63223095,0.00045788,120,"2025-10-19T09:20:04.741",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812478,1760865604771,"fUSD",-8239.3610045,0.00045789,120,"2025-10-19T09:20:04.771",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812479,1760865604802,"fUSD",-375.1433527,0.00045791,120,"2025-10-19T09:20:04.802",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812480,1760865604835,"fUSD",-1845.74722957,0.00045792,120,"2025-10-19T09:20:04.835",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812481,1760865604868,"fUSD",-17181.91968156,0.00045796,120,"2025-10-19T09:20:04.868",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812482,1760865604898,"fUSD",-2579.63223095,0.00045799,120,"2025-10-19T09:20:04.898",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812483,1760865604930,"fUSD",-1000000.0,0.000458,120,"2025-10-19T09:20:04.930",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812484,1760865604961,"fUSD",-151.0,0.000458,120,"2025-10-19T09:20:04.961",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812485,1760865604992,"fUSD",-243.774605,0.000458,120,"2025-10-19T09:20:04.992",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812486,1760865605023,"fUSD",-243.774605,0.000458,120,"2025-10-19T09:20:05.023",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812487,1760865605052,"fUSD",-243.774605,0.000458,120,"2025-10-19T09:20:05.052",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812488,1760865605081,"fUSD",-243.774609,0.000458,120,"2025-10-19T09:20:05.081",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812489,1760865605111,"fUSD",-151.0,0.000458,30,"2025-10-19T09:20:05.111",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812490,1760865605141,"fUSD",-151.0,0.000458,30,"2025-10-19T09:20:05.141",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812491,1760865605172,"fUSD",-265.68506445,0.00045802,120,"2025-10-19T09:20:05.172",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812492,1760865605201,"fUSD",-267.95953765,0.00045803,120,"2025-10-19T09:20:05.201",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812493,1760865605230,"fUSD",-4856.23821355,0.00045805,120,"2025-10-19T09:20:05.230",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812494,1760865605258,"fUSD",-171.41144641,0.00045806,120,"2025-10-19T09:20:05.258",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812495,1760865605288,"fUSD",-2573.64235203,0.00045807,120,"2025-10-19T09:20:05.288",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812496,1760865605322,"fUSD",-46129.40040634,0.00045807,120,"2025-10-19T09:20:05.322",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812497,1760865605351,"fUSD",-8192.93589341,0.00045809,120,"2025-10-19T09:20:05.351",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812498,1760865605389,"fUSD",-265.68506445,0.00045811,120,"2025-10-19T09:20:05.389",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812499,1760865605431,"fUSD",-7676.66510704,0.00045812,120,"2025-10-19T09:20:05.431",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812500,1760865605469,"fUSD",-265.68506445,0.00045813,120,"2025-10-19T09:20:05.469",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812501,1760865605502,"fUSD",-8192.93589341,0.00045814,120,"2025-10-19T09:20:05.502",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812502,1760865605537,"fUSD",-2302.99953212,0.00045814,120,"2025-10-19T09:20:05.537",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812503,1760865605572,"fUSD",-431.02107938,0.00045818,120,"2025-10-19T09:20:05.572",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812504,1760865605605,"fUSD",-193.45196067,0.00045819,120,"2025-10-19T09:20:05.605",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812505,1760865605639,"fUSD",-8239.3610045,0.0004582,120,"2025-10-19T09:20:05.639",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812506,1760865605676,"fUSD",-8192.93589341,0.00045821,120,"2025-10-19T09:20:05.676",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812507,1760865605710,"fUSD",-4889.55419773,0.00045821,120,"2025-10-19T09:20:05.710",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812508,1760865605748,"fUSD",-17181.91968156,0.00045823,120,"2025-10-19T09:20:05.748",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812509,1760865605779,"fUSD",-375.1433527,0.00045825,120,"2025-10-19T09:20:05.779",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812510,1760865605809,"fUSD",-17181.91968156,0.00045826,120,"2025-10-19T09:20:05.809",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812511,1760865605844,"fUSD",-216.90346363,0.00045826,120,"2025-10-19T09:20:05.844",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812512,1760865605877,"fUSD",-7676.66510704,0.00045827,120,"2025-10-19T09:20:05.877",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812513,1760865605911,"fUSD",-171.41144641,0.00045828,120,"2025-10-19T09:20:05.911",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812514,1760865605947,"fUSD",-3621.20913064,0.0004583,120,"2025-10-19T09:20:05.947",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812515,1760865605983,"fUSD",-2573.64235203,0.00045834,120,"2025-10-19T09:20:05.983",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812516,1760865606021,"fUSD",-193.45196067,0.0004584,120,"2025-10-19T09:20:06.021",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812517,1760865606057,"fUSD",-431.02107938,0.0004584,120,"2025-10-19T09:20:06.057",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812518,1760865606091,"fUSD",-3090.80035357,0.00045844,120,"2025-10-19T09:20:06.091",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812519,1760865606124,"fUSD",-4171.65565591,0.00045847,120,"2025-10-19T09:20:06.124",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812520,1760865606156,"fUSD",-171.41144641,0.00045848,120,"2025-10-19T09:20:06.156",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812521,1760865606190,"fUSD",-93862.81301839,0.00045855,120,"2025-10-19T09:20:06.190",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812522,1760865606227,"fUSD",-46129.40040634,0.00045856,120,"2025-10-19T09:20:06.227",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812523,1760865606260,"fUSD",-171.41144641,0.00045858,120,"2025-10-19T09:20:06.260",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812524,1760865606292,"fUSD",-686085.95373258,0.00045859,120,"2025-10-19T09:20:06.292",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812525,1760865606324,"fUSD",-2783.29590349,0.00045865,120,"2025-10-19T09:20:06.324",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812526,1760865606357,"fUSD",-4171.65565591,0.00045875,120,"2025-10-19T09:20:06.357",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812527,1760865606395,"fUSD",-569060.38229857,0.00045877,120,"2025-10-19T09:20:06.395",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812528,1760865657644,"fUSD",-836.0,0.000404,30,"2025-10-19T09:20:57.644",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812529,1760865657671,"fUSD",-687.18,0.00041073,30,"2025-10-19T09:20:57.671",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812530,1760865657704,"fUSD",-500.0,0.00044899,120,"2025-10-19T09:20:57.704",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812531,1760865657734,"fUSD",-415.05603011,0.00044899,120,"2025-10-19T09:20:57.734",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812532,1760865657764,"fUSD",-5000.0,0.000449,120,"2025-10-19T09:20:57.764",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812533,1760865657791,"fUSD",-11382.0,0.00044958,117,"2025-10-19T09:20:57.791",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812534,1760865657818,"fUSD",-150.0,0.0004499,120,"2025-10-19T09:20:57.818",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812535,1760865657848,"fUSD",-276.4504461,0.00045499,120,"2025-10-19T09:20:57.848",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812536,1760865657875,"fUSD",-710.11,0.000455,30,"2025-10-19T09:20:57.875",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812537,1760865657902,"fUSD",-1000000.0,0.000455,120,"2025-10-19T09:20:57.902",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812538,1760865657930,"fUSD",-1000000.0,0.000455,120,"2025-10-19T09:20:57.930",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812539,1760865657957,"fUSD",-300.0,0.00045699,120,"2025-10-19T09:20:57.957",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812540,1760865657987,"fUSD",-311.1,0.00045699,120,"2025-10-19T09:20:57.987",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812541,1760865658015,"fUSD",-204.94385529,0.00045699,120,"2025-10-19T09:20:58.015",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812542,1760865658052,"fUSD",-1000000.0,0.000457,120,"2025-10-19T09:20:58.052",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812543,1760865658081,"fUSD",-1091.0,0.000457,30,"2025-10-19T09:20:58.081",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812544,1760865658109,"fUSD",-1000000.0,0.000458,120,"2025-10-19T09:20:58.109",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812545,1760865658138,"fUSD",-117025.57143401,0.00045877,120,"2025-10-19T09:20:58.138",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812546,1760865658165,"fUSD",-4889.55419773,0.00045878,120,"2025-10-19T09:20:58.165",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812547,1760865658192,"fUSD",-4889.55419773,0.00045878,120,"2025-10-19T09:20:58.192",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812548,1760865658221,"fUSD",-686085.95373258,0.00045881,120,"2025-10-19T09:20:58.221",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812549,1760865658248,"fUSD",-3090.80035357,0.00045882,120,"2025-10-19T09:20:58.248",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812550,1760865658275,"fUSD",-4171.65565591,0.00045883,120,"2025-10-19T09:20:58.275",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812551,1760865658301,"fUSD",-5118.80389122,0.00045883,120,"2025-10-19T09:20:58.301",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812552,1760865658328,"fUSD",-193.45196067,0.00045885,120,"2025-10-19T09:20:58.328",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812553,1760865658355,"fUSD",-994.60025521,0.00045887,120,"2025-10-19T09:20:58.355",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812554,1760865658382,"fUSD",-2302.99953212,0.00045888,120,"2025-10-19T09:20:58.382",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812555,1760865658409,"fUSD",-7676.66510704,0.00045888,120,"2025-10-19T09:20:58.409",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812556,1760865658436,"fUSD",-3621.20913064,0.00045888,120,"2025-10-19T09:20:58.436",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812557,1760865658464,"fUSD",-7676.66510704,0.00045888,120,"2025-10-19T09:20:58.464",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812558,1760865658493,"fUSD",-8239.3610045,0.00045889,120,"2025-10-19T09:20:58.493",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812559,1760865658525,"fUSD",-17032.64024798,0.00045889,120,"2025-10-19T09:20:58.525",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812560,1760865658555,"fUSD",-93862.81301839,0.00045891,120,"2025-10-19T09:20:58.555",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812561,1760865658584,"fUSD",-11263.86084216,0.00045891,120,"2025-10-19T09:20:58.584",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812562,1760865662971,"fUSD",-82598.95217623,0.00045891,120,"2025-10-19T09:21:02.971",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812563,1760865662998,"fUSD",-1151.49976605,0.00045893,120,"2025-10-19T09:21:02.998",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812564,1760865663030,"fUSD",-1472.87247749,0.00045893,120,"2025-10-19T09:21:03.030",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812565,1760865663057,"fUSD",-17032.64024798,0.00045893,120,"2025-10-19T09:21:03.057",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812566,1760865663091,"fUSD",-1151.49976605,0.00045899,120,"2025-10-19T09:21:03.091",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812567,1760865663122,"fUSD",-52821.09346422,0.000459,31,"2025-10-19T09:21:03.122",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812568,1760865663150,"fUSD",-8239.3610045,0.000459,120,"2025-10-19T09:21:03.150",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812569,1760865663177,"fUSD",-1000000.0,0.000459,120,"2025-10-19T09:21:03.177",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812570,1760865663206,"fUSD",-1000000.0,0.000459,120,"2025-10-19T09:21:03.206",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812571,1760865663233,"fUSD",-1000000.0,0.000459,120,"2025-10-19T09:21:03.233",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812572,1760865663261,"fUSD",-1000000.0,0.000459,120,"2025-10-19T09:21:03.261",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812573,1760865663289,"fUSD",-835532.08109748,0.000459,120,"2025-10-19T09:21:03.289",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812574,1760865665636,"fUSD",-54265.0,0.00045863,120,"2025-10-19T09:21:05.636",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812575,1760865665666,"fUSD",-164467.91890252,0.000459,120,"2025-10-19T09:21:05.666",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812576,1760865665692,"fUSD",-265.68506445,0.000459,120,"2025-10-19T09:21:05.692",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812577,1760865665718,"fUSD",-216.90346363,0.00045902,120,"2025-10-19T09:21:05.718",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812578,1760865665744,"fUSD",-4171.65565591,0.00045905,120,"2025-10-19T09:21:05.744",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812579,1760865665770,"fUSD",-2783.29590349,0.00045907,120,"2025-10-19T09:21:05.770",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812580,1760865665796,"fUSD",-1396.98938482,0.0004591,120,"2025-10-19T09:21:05.796",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812581,1760865665823,"fUSD",-17181.91968156,0.00045912,120,"2025-10-19T09:21:05.823",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812582,1760865665849,"fUSD",-46129.40040634,0.00045915,120,"2025-10-19T09:21:05.849",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812583,1760865665878,"fUSD",-2579.63223095,0.00045916,120,"2025-10-19T09:21:05.878",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812584,1760865665907,"fUSD",-1396.98938482,0.00045917,120,"2025-10-19T09:21:05.907",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812585,1760865665935,"fUSD",-205.0,0.00045917,120,"2025-10-19T09:21:05.935",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812586,1760865665961,"fUSD",-994.60025521,0.00045922,120,"2025-10-19T09:21:05.961",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812587,1760865665990,"fUSD",-686085.95373258,0.00045922,120,"2025-10-19T09:21:05.990",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812588,1760865666016,"fUSD",-1000000.0,0.00045925,120,"2025-10-19T09:21:06.016",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812589,1760865666048,"fUSD",-1845.74722957,0.00045927,120,"2025-10-19T09:21:06.048",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812590,1760865666076,"fUSD",-5118.80389122,0.00045927,120,"2025-10-19T09:21:06.076",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812591,1760865666114,"fUSD",-2573.64235203,0.00045927,120,"2025-10-19T09:21:06.114",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812592,1760865666144,"fUSD",-8192.93589341,0.0004593,120,"2025-10-19T09:21:06.144",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812593,1760865666171,"fUSD",-7676.66510704,0.00045932,120,"2025-10-19T09:21:06.171",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812594,1760865666200,"fUSD",-46129.40040634,0.00045938,120,"2025-10-19T09:21:06.200",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812595,1760865666231,"fUSD",-1396.98938482,0.0004594,120,"2025-10-19T09:21:06.231",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812596,1760865666262,"fUSD",-8239.3610045,0.00045941,120,"2025-10-19T09:21:06.262",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812597,1760865666292,"fUSD",-193.45196067,0.00045941,120,"2025-10-19T09:21:06.292",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812598,1760865666321,"fUSD",-2573.64235203,0.00045943,120,"2025-10-19T09:21:06.321",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812599,1760865666350,"fUSD",-1472.87247749,0.00045948,120,"2025-10-19T09:21:06.350",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812600,1760865666379,"fUSD",-46129.40040634,0.00045948,120,"2025-10-19T09:21:06.379",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812601,1760865666406,"fUSD",-171.41144641,0.00045949,120,"2025-10-19T09:21:06.406",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812602,1760865666433,"fUSD",-1000000.0,0.0004595,120,"2025-10-19T09:21:06.433",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812603,1760865666462,"fUSD",-2783.29590349,0.0004595,120,"2025-10-19T09:21:06.462",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812604,1760865666489,"fUSD",-267.95953765,0.00045951,120,"2025-10-19T09:21:06.489",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812605,1760865666517,"fUSD",-267.95953765,0.00045952,120,"2025-10-19T09:21:06.517",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812606,1760865666545,"fUSD",-994.60025521,0.00045955,120,"2025-10-19T09:21:06.545",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812607,1760865666574,"fUSD",-93862.81301839,0.00045958,120,"2025-10-19T09:21:06.574",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812608,1760865666602,"fUSD",-2302.99953212,0.00045958,120,"2025-10-19T09:21:06.602",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812609,1760865666629,"fUSD",-4856.23821355,0.00045959,120,"2025-10-19T09:21:06.629",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812610,1760865666658,"fUSD",-3621.20913064,0.0004596,120,"2025-10-19T09:21:06.658",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812611,1760865666848,"fUSD",-1472.87247749,0.00045961,120,"2025-10-19T09:21:06.848",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812612,1760865666880,"fUSD",-17032.64024798,0.00045961,120,"2025-10-19T09:21:06.880",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812613,1760865666908,"fUSD",-3621.20913064,0.00045966,120,"2025-10-19T09:21:06.908",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812614,1760865666937,"fUSD",-1000000.0,0.00045975,120,"2025-10-19T09:21:06.937",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812615,1760865666964,"fUSD",-17181.91968156,0.00045977,120,"2025-10-19T09:21:06.964",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812616,1760865666991,"fUSD",-193.45196067,0.00045978,120,"2025-10-19T09:21:06.991",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812617,1760865667019,"fUSD",-3090.80035357,0.00045984,120,"2025-10-19T09:21:07.019",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812618,1760865667052,"fUSD",-5118.80389122,0.00045988,120,"2025-10-19T09:21:07.052",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812619,1760865667082,"fUSD",-3090.80035357,0.00045988,120,"2025-10-19T09:21:07.082",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812620,1760865667110,"fUSD",-1396.98938482,0.00045989,120,"2025-10-19T09:21:07.110",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812621,1760865667138,"fUSD",-3037.0,0.0004599,110,"2025-10-19T09:21:07.138",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812622,1760865667168,"fUSD",-7676.66510704,0.0004599,120,"2025-10-19T09:21:07.168",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812623,1760865667196,"fUSD",-1396.98938482,0.00045994,120,"2025-10-19T09:21:07.196",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812624,1760865667222,"fUSD",-2579.63223095,0.00045996,120,"2025-10-19T09:21:07.222",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812625,1760865667249,"fUSD",-431.02107938,0.00045997,120,"2025-10-19T09:21:07.249",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812626,1760865667279,"fUSD",-4856.23821355,0.00045998,120,"2025-10-19T09:21:07.279",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812627,1760865667308,"fUSD",-1000.0,0.00045999,120,"2025-10-19T09:21:07.308",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812628,1760865667335,"fUSD",-366.55490908,0.00045999,120,"2025-10-19T09:21:07.335",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812629,1760865667362,"fUSD",-373.81733444,0.00045999,31,"2025-10-19T09:21:07.362",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812630,1760865667394,"fUSD",-169.5178845,0.00045999,120,"2025-10-19T09:21:07.394",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812631,1760865667423,"fUSD",-645.05104089,0.00045999,120,"2025-10-19T09:21:07.423",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812632,1760865667451,"fUSD",-267.95953765,0.00045999,120,"2025-10-19T09:21:07.451",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812633,1760865667485,"fUSD",-994.60025521,0.00045999,120,"2025-10-19T09:21:07.485",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812634,1760865667516,"fUSD",-267.95953765,0.00046,120,"2025-10-19T09:21:07.516",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812635,1760865667543,"fUSD",-5870.10679383,0.00046,120,"2025-10-19T09:21:07.543",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812636,1760865667570,"fUSD",-1015.0,0.00046,120,"2025-10-19T09:21:07.570",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812637,1760865667596,"fUSD",-608.57923765,0.00046,120,"2025-10-19T09:21:07.596",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812638,1760865667623,"fUSD",-210.57556199,0.00046,120,"2025-10-19T09:21:07.623",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812639,1760865667650,"fUSD",-1000.0,0.00046,30,"2025-10-19T09:21:07.650",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812640,1760865667680,"fUSD",-203.93456657,0.00046,30,"2025-10-19T09:21:07.680",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812641,1760865667715,"fUSD",-2167.76950028,0.00046,120,"2025-10-19T09:21:07.715",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812642,1760865667743,"fUSD",-426.93079378,0.00046,120,"2025-10-19T09:21:07.743",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812643,1760865667772,"fUSD",-2000.0,0.00046,60,"2025-10-19T09:21:07.772",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812644,1760865667802,"fUSD",-687422.26644237,0.00046,120,"2025-10-19T09:21:07.802",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812645,1760865670812,"fUSD",-701.51,0.000459,30,"2025-10-19T09:21:10.812",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812646,1760865670840,"fUSD",-312577.73355763,0.00046,120,"2025-10-19T09:21:10.840",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812647,1760865670867,"fUSD",-1000000.0,0.00046,120,"2025-10-19T09:21:10.867",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812648,1760865670893,"fUSD",-76299.46996896,0.00046,120,"2025-10-19T09:21:10.893",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812649,1760865670920,"fUSD",-300.0,0.00046,120,"2025-10-19T09:21:10.920",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812650,1760865670946,"fUSD",-500.0,0.00046,120,"2025-10-19T09:21:10.946",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812651,1760865670974,"fUSD",-274.04731048,0.00046,60,"2025-10-19T09:21:10.974",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812652,1760865671000,"fUSD",-50000.0,0.00046,34,"2025-10-19T09:21:11.000",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812653,1760865671029,"fUSD",-1750.2560123,0.00046,120,"2025-10-19T09:21:11.029",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812654,1760865671056,"fUSD",-1043.51964015,0.00046,120,"2025-10-19T09:21:11.056",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812655,1760865671087,"fUSD",-124461.94188679,0.00046,30,"2025-10-19T09:21:11.087",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812656,1760865671115,"fUSD",-3739.01,0.00046,30,"2025-10-19T09:21:11.115",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812657,1760865671143,"fUSD",-1000000.0,0.00046,120,"2025-10-19T09:21:11.143",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812658,1760865671171,"fUSD",-1000000.0,0.00046,120,"2025-10-19T09:21:11.171",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812659,1760865671198,"fUSD",-1000000.0,0.00046,120,"2025-10-19T09:21:11.198",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812660,1760865671226,"fUSD",-428352.51162369,0.00046,120,"2025-10-19T09:21:11.226",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812661,1760865684055,"fUSD",-300.0,0.0004499,120,"2025-10-19T09:21:24.055",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812662,1760865684084,"fUSD",-7625.71,0.00044999,120,"2025-10-19T09:21:24.084",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812663,1760865684113,"fUSD",-7625.71,0.00044999,120,"2025-10-19T09:21:24.113",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812664,1760865684141,"fUSD",-7625.71,0.00044999,120,"2025-10-19T09:21:24.141",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812665,1760865684169,"fUSD",-7625.71,0.00044999,120,"2025-10-19T09:21:24.169",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812666,1760865684201,"fUSD",-7625.71,0.00044999,120,"2025-10-19T09:21:24.201",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812667,1760865684231,"fUSD",-7625.71,0.00045249,120,"2025-10-19T09:21:24.231",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812668,1760865684259,"fUSD",-7625.71,0.00045249,120,"2025-10-19T09:21:24.259",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812669,1760865684287,"fUSD",-7625.71,0.00045249,120,"2025-10-19T09:21:24.287",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812670,1760865684314,"fUSD",-7625.71,0.00045249,120,"2025-10-19T09:21:24.314",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812671,1760865684340,"fUSD",-7625.71,0.00045249,120,"2025-10-19T09:21:24.340",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812672,1760865684369,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.369",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812673,1760865684396,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.396",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812674,1760865684424,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.424",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812675,1760865684455,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.455",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812676,1760865684483,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.483",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812677,1760865684510,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.510",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812678,1760865684537,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.537",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812679,1760865684564,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.564",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812680,1760865684592,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.592",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812681,1760865684618,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.618",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812682,1760865684645,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.645",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812683,1760865684671,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.671",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812684,1760865684701,"fUSD",-7625.71,0.00045499,120,"2025-10-19T09:21:24.701",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812685,1760865684728,"fUSD",-7625.91576669,0.00045499,120,"2025-10-19T09:21:24.728",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812686,1760865684756,"fUSD",-571647.48837631,0.00046,120,"2025-10-19T09:21:24.756",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812687,1760865684783,"fUSD",-1000000.0,0.00046,120,"2025-10-19T09:21:24.783",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812688,1760865684810,"fUSD",-220.6,0.00046,30,"2025-10-19T09:21:24.810",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812689,1760865684838,"fUSD",-16338.06,0.00046005,120,"2025-10-19T09:21:24.838",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812690,1760865684866,"fUSD",-489.75887519,0.0004613,120,"2025-10-19T09:21:24.866",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812691,1760865684893,"fUSD",-154.0,0.000463,120,"2025-10-19T09:21:24.893",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812692,1760865684920,"fUSD",-156.0,0.000463,120,"2025-10-19T09:21:24.920",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812693,1760865684950,"fUSD",-873.45777325,0.000464,120,"2025-10-19T09:21:24.950",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812694,1760865684978,"fUSD",-1371.73536862,0.000464,120,"2025-10-19T09:21:24.978",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812695,1760865685007,"fUSD",-1999999.0,0.0004642,120,"2025-10-19T09:21:25.007",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812696,1760865685037,"fUSD",-11100.0,0.000465,90,"2025-10-19T09:21:25.037",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812697,1760865685067,"fUSD",-771.57456068,0.000465,120,"2025-10-19T09:21:25.067",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812698,1760865685097,"fUSD",-50000.0,0.000465,34,"2025-10-19T09:21:25.097",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812699,1760865685129,"fUSD",-500.0,0.000465,120,"2025-10-19T09:21:25.129",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812700,1760865685158,"fUSD",-1000000.0,0.000465,120,"2025-10-19T09:21:25.158",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812701,1760865685355,"fUSD",-4437.46728749,0.00046575,120,"2025-10-19T09:21:25.355",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812702,1760865685390,"fUSD",-1000.0,0.00046666,60,"2025-10-19T09:21:25.390",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812703,1760865685417,"fUSD",-551.42413813,0.000468,120,"2025-10-19T09:21:25.417",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812704,1760865685446,"fUSD",-10000.0,0.000468,120,"2025-10-19T09:21:25.446",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812705,1760865685475,"fUSD",-147072.18785364,0.000468,120,"2025-10-19T09:21:25.475",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812706,1760865691036,"fUSD",-153.2,0.00033,60,"2025-10-19T09:21:31.036",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812707,1760865691066,"fUSD",-459.61,0.000397,60,"2025-10-19T09:21:31.066",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812708,1760865691096,"fUSD",-701.11,0.00044999,30,"2025-10-19T09:21:31.096",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812709,1760865691130,"fUSD",-1000000.0,0.000459,120,"2025-10-19T09:21:31.130",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812710,1760865691159,"fUSD",-1000000.0,0.00046,120,"2025-10-19T09:21:31.159",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812711,1760865691188,"fUSD",-1876144.99414636,0.000468,120,"2025-10-19T09:21:31.188",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812712,1760865691218,"fUSD",-948.40943139,0.000469,120,"2025-10-19T09:21:31.218",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812713,1760865691245,"fUSD",-5000.0,0.000469,120,"2025-10-19T09:21:31.245",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812714,1760865691273,"fUSD",-5308.0,0.00047,30,"2025-10-19T09:21:31.273",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812715,1760865691302,"fUSD",-608.74484667,0.00047,30,"2025-10-19T09:21:31.302",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812716,1760865691329,"fUSD",-50000.0,0.00047,33,"2025-10-19T09:21:31.329",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812717,1760865691357,"fUSD",-1000.0,0.00047,60,"2025-10-19T09:21:31.357",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812718,1760865691386,"fUSD",-2849.80261085,0.00047,120,"2025-10-19T09:21:31.386",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812719,1760865691413,"fUSD",-14764.0,0.00047,120,"2025-10-19T09:21:31.413",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812720,1760865691440,"fUSD",-500.0,0.00047,120,"2025-10-19T09:21:31.440",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812721,1760865691466,"fUSD",-1898.0,0.00047,120,"2025-10-19T09:21:31.466",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812722,1760865691493,"fUSD",-1898.0,0.00047,120,"2025-10-19T09:21:31.493",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812723,1760865691519,"fUSD",-44574.66077553,0.00047,120,"2025-10-19T09:21:31.519",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812724,1760865691547,"fUSD",-700.0,0.00047,120,"2025-10-19T09:21:31.547",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812725,1760865691572,"fUSD",-150.0,0.00047,120,"2025-10-19T09:21:31.572",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812726,1760865691599,"fUSD",-150.0,0.00047,120,"2025-10-19T09:21:31.599",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812727,1760865691626,"fUSD",-150.0,0.00047,120,"2025-10-19T09:21:31.626",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812728,1760865691652,"fUSD",-500.0,0.00047,120,"2025-10-19T09:21:31.652",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812729,1760865691678,"fUSD",-373324.1887,0.00047444,30,"2025-10-19T09:21:31.678",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812730,1760865691703,"fUSD",-564.33123333,0.000475,120,"2025-10-19T09:21:31.703",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812731,1760865691730,"fUSD",-500.0,0.000475,120,"2025-10-19T09:21:31.730",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812732,1760865691757,"fUSD",-50000.0,0.000475,35,"2025-10-19T09:21:31.757",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812733,1760865691786,"fUSD",-500.0,0.00047699,38,"2025-10-19T09:21:31.786",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812734,1760865691813,"fUSD",-250.0,0.00047699,38,"2025-10-19T09:21:31.813",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812735,1760865691840,"fUSD",-150.0,0.00047739,120,"2025-10-19T09:21:31.840",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812736,1760865691867,"fUSD",-30321.03647375,0.000478,120,"2025-10-19T09:21:31.867",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812737,1760865691892,"fUSD",-20000.0,0.000478,120,"2025-10-19T09:21:31.892",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812738,1760865691919,"fUSD",-20000.0,0.000478,120,"2025-10-19T09:21:31.919",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812739,1760865691947,"fUSD",-500.0,0.00047859,49,"2025-10-19T09:21:31.947",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812740,1760865691974,"fUSD",-250.0,0.00047859,49,"2025-10-19T09:21:31.974",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812741,1760865692001,"fUSD",-500.0,0.00047879,100,"2025-10-19T09:21:32.001",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812742,1760865692031,"fUSD",-250.0,0.00047879,100,"2025-10-19T09:21:32.031",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812743,1760865692060,"fUSD",-2000.0,0.0004789,62,"2025-10-19T09:21:32.060",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812744,1760865692086,"fUSD",-500.0,0.00047899,30,"2025-10-19T09:21:32.086",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812745,1760865692112,"fUSD",-250.0,0.00047899,30,"2025-10-19T09:21:32.112",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812746,1760865692141,"fUSD",-154.0,0.000479,120,"2025-10-19T09:21:32.141",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812747,1760865692169,"fUSD",-3349.06,0.0004794,120,"2025-10-19T09:21:32.169",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812748,1760865692196,"fUSD",-500.0,0.00047959,42,"2025-10-19T09:21:32.196",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812749,1760865692226,"fUSD",-500.0,0.00047959,55,"2025-10-19T09:21:32.226",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812750,1760865692256,"fUSD",-250.0,0.00047959,42,"2025-10-19T09:21:32.256",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812751,1760865692284,"fUSD",-250.0,0.00047959,55,"2025-10-19T09:21:32.284",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812752,1760865692312,"fUSD",-500.0,0.00047999,48,"2025-10-19T09:21:32.312",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812753,1760865692339,"fUSD",-500.0,0.00047999,60,"2025-10-19T09:21:32.339",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812754,1760865692367,"fUSD",-500.0,0.00047999,120,"2025-10-19T09:21:32.367",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812755,1760865692395,"fUSD",-250.0,0.00047999,48,"2025-10-19T09:21:32.395",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812756,1760865692422,"fUSD",-250.0,0.00047999,60,"2025-10-19T09:21:32.422",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812757,1760865692449,"fUSD",-250.0,0.00047999,120,"2025-10-19T09:21:32.449",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812758,1760865692476,"fUSD",-10656.82,0.00047999,120,"2025-10-19T09:21:32.476",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812759,1760865692504,"fUSD",-185477.74216328,0.00048,120,"2025-10-19T09:21:32.504",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812760,1760865692531,"fUSD",-500.0,0.00048,120,"2025-10-19T09:21:32.531",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812761,1760865692557,"fUSD",-21148.11840474,0.00048,120,"2025-10-19T09:21:32.557",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812762,1760865692584,"fUSD",-10000.0,0.00048,120,"2025-10-19T09:21:32.584",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812763,1760865692610,"fUSD",-150.0,0.00048,120,"2025-10-19T09:21:32.610",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812764,1760865692636,"fUSD",-32000.0,0.00048,120,"2025-10-19T09:21:32.636",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812765,1760865692662,"fUSD",-207.77,0.00048,120,"2025-10-19T09:21:32.662",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812766,1760865692688,"fUSD",-224288.4012141,0.00048,120,"2025-10-19T09:21:32.688",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812767,1760865725735,"fUSD",-572.617,0.00032919,34,"2025-10-19T09:22:05.735",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812768,1760865725762,"fUSD",-1000.0,0.0004489,120,"2025-10-19T09:22:05.762",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812769,1760865725788,"fUSD",-10500.0,0.0004499,120,"2025-10-19T09:22:05.788",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812770,1760865725812,"fUSD",-420.0,0.0004499,120,"2025-10-19T09:22:05.812",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812771,1760865725842,"fUSD",-65583.55784892,0.0004499,30,"2025-10-19T09:22:05.842",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812772,1760865725870,"fUSD",-1000000.0,0.00045,120,"2025-10-19T09:22:05.870",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812773,1760865726046,"fUSD",-1000000.0,0.000455,120,"2025-10-19T09:22:06.046",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812774,1760865726078,"fUSD",-1000000.0,0.000456,120,"2025-10-19T09:22:06.078",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812775,1760865726105,"fUSD",-6506.28,0.00045699,120,"2025-10-19T09:22:06.105",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812776,1760865726131,"fUSD",-6506.28,0.00045699,120,"2025-10-19T09:22:06.131",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812777,1760865726155,"fUSD",-6506.28,0.00045699,120,"2025-10-19T09:22:06.155",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812778,1760865726180,"fUSD",-6506.28,0.00045699,120,"2025-10-19T09:22:06.180",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812779,1760865726205,"fUSD",-10512.92,0.00045699,120,"2025-10-19T09:22:06.205",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812780,1760865726233,"fUSD",-10512.92,0.00045699,120,"2025-10-19T09:22:06.233",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812781,1760865726261,"fUSD",-10512.92,0.00045699,120,"2025-10-19T09:22:06.261",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812782,1760865726286,"fUSD",-10512.92,0.00045699,120,"2025-10-19T09:22:06.286",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812783,1760865726314,"fUSD",-1000000.0,0.000457,120,"2025-10-19T09:22:06.314",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812784,1760865726340,"fUSD",-6506.28,0.00045749,120,"2025-10-19T09:22:06.340",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812785,1760865726368,"fUSD",-6506.28,0.00045749,120,"2025-10-19T09:22:06.368",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812786,1760865726394,"fUSD",-6506.28,0.00045749,120,"2025-10-19T09:22:06.394",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812787,1760865726421,"fUSD",-6506.28,0.00045749,120,"2025-10-19T09:22:06.421",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812788,1760865726449,"fUSD",-10512.92,0.00045749,120,"2025-10-19T09:22:06.449",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812789,1760865726475,"fUSD",-10512.92,0.00045749,120,"2025-10-19T09:22:06.475",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812790,1760865726502,"fUSD",-10512.92,0.00045749,120,"2025-10-19T09:22:06.502",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812791,1760865726527,"fUSD",-10512.92,0.00045749,120,"2025-10-19T09:22:06.527",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812792,1760865726552,"fUSD",-6506.28,0.00045799,120,"2025-10-19T09:22:06.552",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812793,1760865726577,"fUSD",-6506.28,0.00045799,120,"2025-10-19T09:22:06.577",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812794,1760865726603,"fUSD",-6506.28,0.00045799,120,"2025-10-19T09:22:06.603",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812795,1760865726626,"fUSD",-6506.28,0.00045799,120,"2025-10-19T09:22:06.626",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812796,1760865726651,"fUSD",-6506.28,0.00045799,120,"2025-10-19T09:22:06.651",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812797,1760865726676,"fUSD",-10512.92,0.00045799,120,"2025-10-19T09:22:06.676",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812798,1760865726700,"fUSD",-10512.92,0.00045799,120,"2025-10-19T09:22:06.700",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812799,1760865727000,"fUSD",-10512.92,0.00045799,120,"2025-10-19T09:22:07.000",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812800,1760865727030,"fUSD",-10512.92,0.00045799,120,"2025-10-19T09:22:07.030",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812801,1760865727058,"fUSD",-10512.92,0.00045799,120,"2025-10-19T09:22:07.058",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812802,1760865727088,"fUSD",-6506.28,0.00045899,120,"2025-10-19T09:22:07.088",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812803,1760865727116,"fUSD",-6506.28,0.00045899,120,"2025-10-19T09:22:07.116",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812804,1760865727143,"fUSD",-6506.28,0.00045899,120,"2025-10-19T09:22:07.143",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812805,1760865727169,"fUSD",-6506.28,0.00045899,120,"2025-10-19T09:22:07.169",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812806,1760865727198,"fUSD",-10512.92,0.00045899,120,"2025-10-19T09:22:07.198",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812807,1760865727224,"fUSD",-10512.92,0.00045899,120,"2025-10-19T09:22:07.224",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812808,1760865727249,"fUSD",-10512.92,0.00045899,120,"2025-10-19T09:22:07.249",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812809,1760865727275,"fUSD",-10512.92,0.00045899,120,"2025-10-19T09:22:07.275",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812810,1760865727301,"fUSD",-632597.42515108,0.000459,120,"2025-10-19T09:22:07.301",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812811,1760865730727,"fUSD",-367402.57484892,0.000459,120,"2025-10-19T09:22:10.727",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812812,1760865730753,"fUSD",-6506.28,0.00045924,120,"2025-10-19T09:22:10.753",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812813,1760865730784,"fUSD",-6506.28,0.00045924,120,"2025-10-19T09:22:10.784",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812814,1760865730810,"fUSD",-6506.28,0.00045924,120,"2025-10-19T09:22:10.810",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812815,1760865730837,"fUSD",-6506.28,0.00045924,120,"2025-10-19T09:22:10.837",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812816,1760865730864,"fUSD",-6506.28,0.00045924,120,"2025-10-19T09:22:10.864",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812817,1760865730890,"fUSD",-6506.28,0.00045924,120,"2025-10-19T09:22:10.890",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812818,1760865730918,"fUSD",-6506.46537348,0.00045924,120,"2025-10-19T09:22:10.918",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812819,1760865730947,"fUSD",-10512.92,0.00045924,120,"2025-10-19T09:22:10.947",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812820,1760865730975,"fUSD",-10512.92,0.00045924,120,"2025-10-19T09:22:10.975",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812821,1760865731004,"fUSD",-10512.92,0.00045924,120,"2025-10-19T09:22:11.004",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812822,1760865731036,"fUSD",-10512.92,0.00045924,120,"2025-10-19T09:22:11.036",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812823,1760865731067,"fUSD",-10512.92,0.00045924,120,"2025-10-19T09:22:11.067",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812824,1760865731095,"fUSD",-10512.92,0.00045924,120,"2025-10-19T09:22:11.095",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812825,1760865731123,"fUSD",-10512.97517725,0.00045924,120,"2025-10-19T09:22:11.123",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812826,1760865731156,"fUSD",-1000000.0,0.000462,120,"2025-10-19T09:22:11.156",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812827,1760865731182,"fUSD",-1000000.0,0.000465,120,"2025-10-19T09:22:11.182",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812828,1760865731208,"fUSD",-1000000.0,0.000465,120,"2025-10-19T09:22:11.208",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812829,1760865731234,"fUSD",-1000000.0,0.000465,120,"2025-10-19T09:22:11.234",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812830,1760865731263,"fUSD",-237.04453,0.0004655,33,"2025-10-19T09:22:11.263",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812831,1760865731291,"fUSD",-513225.74007035,0.00047,120,"2025-10-19T09:22:11.291",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812832,1760865733851,"fUSD",-486774.25992965,0.00047,120,"2025-10-19T09:22:13.851",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812833,1760865733877,"fUSD",-1339.00804928,0.00047,120,"2025-10-19T09:22:13.877",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812834,1760865733903,"fUSD",-700.0,0.00047,120,"2025-10-19T09:22:13.903",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812835,1760865733929,"fUSD",-1000000.0,0.000475,120,"2025-10-19T09:22:13.929",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812836,1760865733957,"fUSD",-237.04453,0.0004755,38,"2025-10-19T09:22:13.957",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812837,1760865733985,"fUSD",-200.0,0.00047999,120,"2025-10-19T09:22:13.985",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812838,1760865734011,"fUSD",-1046965.71888736,0.00048,120,"2025-10-19T09:22:14.011",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812839,1760865734038,"fUSD",-300.0,0.00048,120,"2025-10-19T09:22:14.038",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812840,1760865734064,"fUSD",-4691.05720718,0.00048,120,"2025-10-19T09:22:14.064",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812841,1760865734089,"fUSD",-30290.43072239,0.00048,120,"2025-10-19T09:22:14.089",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812842,1760865734115,"fUSD",-1950.08560714,0.00048,120,"2025-10-19T09:22:14.115",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812843,1760865734141,"fUSD",-294.21155319,0.00048,120,"2025-10-19T09:22:14.141",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812844,1760865734166,"fUSD",-857.52995282,0.00048,120,"2025-10-19T09:22:14.166",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812845,1760865734192,"fUSD",-2929.9194407,0.00048,120,"2025-10-19T09:22:14.192",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812846,1760865734218,"fUSD",-1750.2560123,0.00048,120,"2025-10-19T09:22:14.218",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812847,1760865734243,"fUSD",-1043.51964015,0.00048,120,"2025-10-19T09:22:14.243",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812848,1760865734268,"fUSD",-2000.0,0.0004844,49,"2025-10-19T09:22:14.268",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812849,1760865734294,"fUSD",-430302.85,0.0004844,30,"2025-10-19T09:22:14.294",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812850,1760865734320,"fUSD",-3739.01,0.000485,30,"2025-10-19T09:22:14.320",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812851,1760865734346,"fUSD",-237.04453,0.0004855,42,"2025-10-19T09:22:14.346",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812852,1760865734371,"fUSD",-1000.0,0.0004855,120,"2025-10-19T09:22:14.371",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812853,1760865734398,"fUSD",-2017.0,0.0004856,55,"2025-10-19T09:22:14.398",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812854,1760865734424,"fUSD",-2000.0,0.0004865,58,"2025-10-19T09:22:14.424",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812855,1760865734454,"fUSD",-1000.0,0.00048666,60,"2025-10-19T09:22:14.454",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812856,1760865734483,"fUSD",-20000.0,0.000488,120,"2025-10-19T09:22:14.483",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812857,1760865734510,"fUSD",-9429.21593933,0.000488,120,"2025-10-19T09:22:14.510",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812858,1760865734536,"fUSD",-10303.90190539,0.000488,120,"2025-10-19T09:22:14.536",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812859,1760865734562,"fUSD",-10119.43583718,0.000488,120,"2025-10-19T09:22:14.562",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812860,1760865734587,"fUSD",-9540.93454655,0.000488,120,"2025-10-19T09:22:14.587",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812861,1760865734716,"fUSD",-10293.25642327,0.000488,120,"2025-10-19T09:22:14.716",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812862,1760865734744,"fUSD",-9859.7537971,0.000488,120,"2025-10-19T09:22:14.744",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812863,1760865734770,"fUSD",-9370.44063951,0.000488,120,"2025-10-19T09:22:14.770",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812864,1760865734796,"fUSD",-271948.37877969,0.000488,120,"2025-10-19T09:22:14.796",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812865,1760865734821,"fUSD",-20000.0,0.000488,120,"2025-10-19T09:22:14.821",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812866,1760865734846,"fUSD",-648.33263647,0.0004888,120,"2025-10-19T09:22:14.846",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812867,1760865734871,"fUSD",-1223.59263433,0.000489,120,"2025-10-19T09:22:14.871",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812868,1760865734896,"fUSD",-250618.05232515,0.000489,120,"2025-10-19T09:22:14.896",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812869,1760865734923,"fUSD",-156.0,0.000489,120,"2025-10-19T09:22:14.923",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812870,1760865734949,"fUSD",-51336.0,0.0004893,120,"2025-10-19T09:22:14.949",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812871,1760865734975,"fUSD",-1000.0,0.00048999,120,"2025-10-19T09:22:14.975",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812872,1760865735000,"fUSD",-1000.0,0.00048999,120,"2025-10-19T09:22:15.000",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812873,1760865735034,"fUSD",-744881.06975195,0.00049,120,"2025-10-19T09:22:15.034",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812874,1760865735061,"fUSD",-55261.8552381,0.00049,120,"2025-10-19T09:22:15.061",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812875,1760865735087,"fUSD",-784.2644107,0.00049,30,"2025-10-19T09:22:15.087",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812876,1760865735115,"fUSD",-250000.0,0.00049,120,"2025-10-19T09:22:15.115",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812877,1760865735144,"fUSD",-1000.0,0.00049,120,"2025-10-19T09:22:15.144",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812878,1760865735170,"fUSD",-1000.0,0.00049,120,"2025-10-19T09:22:15.170",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812879,1760865735195,"fUSD",-237606.56907312,0.00049,120,"2025-10-19T09:22:15.195",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812880,1760865738480,"fUSD",-163734.699521,0.00049,120,"2025-10-19T09:22:18.480",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812881,1760865738508,"fUSD",-150.0,0.00049,120,"2025-10-19T09:22:18.508",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812882,1760865738537,"fUSD",-2588.63081007,0.00049,120,"2025-10-19T09:22:18.537",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812883,1760865738565,"fUSD",-400.0,0.00049,120,"2025-10-19T09:22:18.565",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812884,1760865738592,"fUSD",-19157.29298211,0.00049,120,"2025-10-19T09:22:18.592",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812885,1760865738619,"fUSD",-14764.0,0.00049,120,"2025-10-19T09:22:18.619",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812886,1760865738646,"fUSD",-1898.0,0.00049,120,"2025-10-19T09:22:18.646",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812887,1760865738674,"fUSD",-1898.0,0.00049,120,"2025-10-19T09:22:18.674",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812888,1760865738701,"fUSD",-19999.999999,0.00049,120,"2025-10-19T09:22:18.701",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812889,1760865738726,"fUSD",-1142.54,0.0004911,120,"2025-10-19T09:22:18.726",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812890,1760865738752,"fUSD",-1000.0,0.00049314,120,"2025-10-19T09:22:18.752",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812891,1760865738782,"fUSD",-325.0,0.00049315,30,"2025-10-19T09:22:18.782",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812892,1760865738808,"fUSD",-300.0,0.00049315,30,"2025-10-19T09:22:18.808",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812893,1760865738834,"fUSD",-300.0,0.00049315,30,"2025-10-19T09:22:18.834",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812894,1760865738861,"fUSD",-300.0,0.00049315,30,"2025-10-19T09:22:18.861",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812895,1760865738888,"fUSD",-290.0,0.00049315,30,"2025-10-19T09:22:18.888",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812896,1760865738914,"fUSD",-10000.0,0.00049315,120,"2025-10-19T09:22:18.914",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812897,1760865738940,"fUSD",-16007.35,0.00049315,120,"2025-10-19T09:22:18.940",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812898,1760865738967,"fUSD",-2000.0,0.0004938,58,"2025-10-19T09:22:18.967",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812899,1760865738995,"fUSD",-5000.0,0.000494,120,"2025-10-19T09:22:18.995",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812900,1760865739026,"fUSD",-154.0,0.000494,120,"2025-10-19T09:22:19.026",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812901,1760865739054,"fUSD",-149329.6754,0.00049444,30,"2025-10-19T09:22:19.054",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812902,1760865739084,"fUSD",-146397.83639335,0.000495,120,"2025-10-19T09:22:19.084",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812903,1760865739112,"fUSD",-1787.22990809,0.000495,120,"2025-10-19T09:22:19.112",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812904,1760865739140,"fUSD",-173.51707076,0.000495,120,"2025-10-19T09:22:19.140",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812905,1760865739166,"fUSD",-666.07602527,0.00049556,120,"2025-10-19T09:22:19.166",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812906,1760865739194,"fUSD",-2057.0,0.0004963,55,"2025-10-19T09:22:19.194",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812907,1760865739224,"fUSD",-1000.0,0.00049666,60,"2025-10-19T09:22:19.224",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812908,1760865739252,"fUSD",-383.01,0.000497,90,"2025-10-19T09:22:19.252",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812909,1760865739282,"fUSD",-50746.0,0.0004973,120,"2025-10-19T09:22:19.282",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812910,1760865739309,"fUSD",-1552.0,0.0004978,49,"2025-10-19T09:22:19.309",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812911,1760865739336,"fUSD",-1500.0,0.0004978,58,"2025-10-19T09:22:19.336",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812912,1760865739362,"fUSD",-20000.0,0.000498,120,"2025-10-19T09:22:19.362",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812913,1760865739389,"fUSD",-127470.36061562,0.000498,30,"2025-10-19T09:22:19.389",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812914,1760865739418,"fUSD",-2354.0,0.0004983,120,"2025-10-19T09:22:19.418",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812915,1760865739444,"fUSD",-3496.60878092,0.000499,120,"2025-10-19T09:22:19.444",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812916,1760865739470,"fUSD",-244.02151389,0.000499,120,"2025-10-19T09:22:19.470",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812917,1760865739502,"fUSD",-50000.0,0.0005,50,"2025-10-19T09:22:19.502",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812918,1760865739529,"fUSD",-1000.0,0.0005,120,"2025-10-19T09:22:19.529",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812919,1760865739556,"fUSD",-1000.0,0.0005,120,"2025-10-19T09:22:19.556",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812920,1760865739583,"fUSD",-300.0,0.0005,120,"2025-10-19T09:22:19.583",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812921,1760865739609,"fUSD",-500.0,0.0005,120,"2025-10-19T09:22:19.609",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812922,1760865739635,"fUSD",-1213478.68555254,0.0005,120,"2025-10-19T09:22:19.635",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812923,1760865739660,"fUSD",-150.0,0.0005,120,"2025-10-19T09:22:19.660",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812924,1760865739686,"fUSD",-3300.0,0.0005,120,"2025-10-19T09:22:19.686",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812925,1760865739713,"fUSD",-10000.0,0.0005,120,"2025-10-19T09:22:19.713",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812926,1760865739739,"fUSD",-475.80997702,0.0005,120,"2025-10-19T09:22:19.739",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812927,1760865739769,"fUSD",-150.0,0.0005,120,"2025-10-19T09:22:19.769",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812928,1760865739794,"fUSD",-700.0,0.0005,30,"2025-10-19T09:22:19.794",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812929,1760865739819,"fUSD",-3798.47868335,0.0005,120,"2025-10-19T09:22:19.819",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812930,1760865739844,"fUSD",-1343.03413977,0.0005,120,"2025-10-19T09:22:19.844",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812931,1760865739871,"fUSD",-1079.18439744,0.0005,120,"2025-10-19T09:22:19.871",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812932,1760865739902,"fUSD",-224.80582914,0.0005,120,"2025-10-19T09:22:19.902",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812933,1760865739928,"fUSD",-164.90883069,0.0005,120,"2025-10-19T09:22:19.928",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812934,1760865739954,"fUSD",-500.0,0.0005,30,"2025-10-19T09:22:19.954",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812935,1760865739983,"fUSD",-5997.23708166,0.0005,60,"2025-10-19T09:22:19.983",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812936,1760865740009,"fUSD",-2500.0,0.0005,30,"2025-10-19T09:22:20.009",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812937,1760865740037,"fUSD",-150.0,0.0005,90,"2025-10-19T09:22:20.037",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812938,1760865740064,"fUSD",-18000.0,0.0005,120,"2025-10-19T09:22:20.064",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812939,1760865740095,"fUSD",-19000.0,0.0005,30,"2025-10-19T09:22:20.095",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812940,1760865740121,"fUSD",-25227.51,0.0005,120,"2025-10-19T09:22:20.121",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812941,1760865740148,"fUSD",-3754.3339991,0.0005,120,"2025-10-19T09:22:20.148",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812942,1760865740176,"fUSD",-1500.0,0.0005,120,"2025-10-19T09:22:20.176",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812943,1760865740202,"fUSD",-300.0,0.0005,120,"2025-10-19T09:22:20.202",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812944,1760865740228,"fUSD",-464977.76031238,0.0005,120,"2025-10-19T09:22:20.228",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812945,1760865740253,"fUSD",-241.0,0.0005,120,"2025-10-19T09:22:20.253",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812946,1760865740280,"fUSD",-100000.0,0.0005,30,"2025-10-19T09:22:20.280",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812947,1760865740306,"fUSD",-4154.3056469,0.0005,120,"2025-10-19T09:22:20.306",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812948,1760865740335,"fUSD",-338.30273205,0.0005,120,"2025-10-19T09:22:20.335",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812949,1760865740360,"fUSD",-3950.54586732,0.0005,120,"2025-10-19T09:22:20.360",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812950,1760865740386,"fUSD",-150.79665476,0.0005,120,"2025-10-19T09:22:20.386",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812951,1760865740413,"fUSD",-200742.86294737,0.0005,30,"2025-10-19T09:22:20.413",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812952,1760865740581,"fUSD",-2633.19,0.0005,120,"2025-10-19T09:22:20.581",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812953,1760865740610,"fUSD",-11795.0,0.0005,60,"2025-10-19T09:22:20.610",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812954,1760865740637,"fUSD",-101603.7,0.0005,120,"2025-10-19T09:22:20.637",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812955,1760865740662,"fUSD",-20318.39,0.0005,120,"2025-10-19T09:22:20.662",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812956,1760865740688,"fUSD",-4063.67,0.0005,120,"2025-10-19T09:22:20.688",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812957,1760865740713,"fUSD",-27886.37,0.0005,120,"2025-10-19T09:22:20.713",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812958,1760865740738,"fUSD",-5658.24,0.0005,120,"2025-10-19T09:22:20.738",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812959,1760865740763,"fUSD",-812.74,0.0005,120,"2025-10-19T09:22:20.763",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812960,1760865740789,"fUSD",-155.482,0.00050489,120,"2025-10-19T09:22:20.789",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812961,1760865740815,"fUSD",-1000.0,0.00050666,90,"2025-10-19T09:22:20.815",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812962,1760865741153,"fUSD",264.25,0.00050489,120,"2025-10-19T09:22:21.153",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812963,1760865749406,"fUSD",1000000.0,0.000465,120,"2025-10-19T09:22:29.406",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812964,1760865753523,"fUSD",1000.0,0.00050684,120,"2025-10-19T09:22:33.523",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812965,1760865756554,"fUSD",913092.55632843,0.0005,120,"2025-10-19T09:22:36.554",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812966,1760865812428,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:32.428",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812967,1760865812842,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:32.842",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812968,1760865813254,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:33.254",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812969,1760865813657,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:33.657",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812970,1760865814102,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:34.102",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812971,1760865814501,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:34.501",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812972,1760865814924,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:34.924",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812973,1760865815871,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:35.871",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812974,1760865816889,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:36.889",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812975,1760865817315,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:37.315",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812976,1760865817771,"fUSD",157.266653,0.00033106,120,"2025-10-19T09:23:37.771",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812977,1760865844811,"fUSD",500.0,0.00024682,120,"2025-10-19T09:24:04.811",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812978,1760865844916,"fUSD",500.0,0.00022561,120,"2025-10-19T09:24:04.916",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812979,1760865845013,"fUSD",500.0,0.00023376,120,"2025-10-19T09:24:05.013",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812980,1760865845120,"fUSD",500.0,0.00023376,120,"2025-10-19T09:24:05.120",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812981,1760865845214,"fUSD",500.0,0.00023376,120,"2025-10-19T09:24:05.214",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812982,1760865908131,"fUSD",28297.80228461,0.00015,2,"2025-10-19T09:25:08.131",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812983,1760865908159,"fUSD",32047.91366178,0.00015,2,"2025-10-19T09:25:08.159",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812987,1760865929314,"fUSD",1247.21924141,0.00018,2,"2025-10-19T09:25:29.314",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812988,1760866072583,"fUSD",7168.94495752,0.00018,2,"2025-10-19T09:27:52.583",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812989,1760866076181,"fUSD",9535.92213929,0.00015,2,"2025-10-19T09:27:56.181",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812990,1760866076207,"fUSD",47806.30773356,0.00015,2,"2025-10-19T09:27:56.207",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812991,1760866076232,"fUSD",47755.0,0.00015,2,"2025-10-19T09:27:56.232",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812992,1760866076256,"fUSD",44713.7662951,0.00015,2,"2025-10-19T09:27:56.256",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812993,1760866076284,"fUSD",49500.0,0.00015,2,"2025-10-19T09:27:56.284",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812994,1760866076313,"fUSD",49849.35,0.00015,2,"2025-10-19T09:27:56.313",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812995,1760866076339,"fUSD",50000.0,0.00015,2,"2025-10-19T09:27:56.339",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812996,1760866076369,"fUSD",75887.91912181,0.00015,2,"2025-10-19T09:27:56.369",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391812997,1760866093887,"fUSD",310.32811063,0.000135,2,"2025-10-19T09:28:13.887",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813002,1760866170830,"fUSD",-420.047782,0.00022269,2,"2025-10-19T09:29:30.830",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813003,1760866170855,"fUSD",-500.0,0.00022382,2,"2025-10-19T09:29:30.855",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813004,1760866170879,"fUSD",-2201.733122,0.00022438,2,"2025-10-19T09:29:30.879",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813005,1760866170904,"fUSD",-58.849307,0.00022685,2,"2025-10-19T09:29:30.904",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813006,1760866170929,"fUSD",-150.915125,0.00022685,2,"2025-10-19T09:29:30.929",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813007,1760866170954,"fUSD",-2201.733122,0.00022685,2,"2025-10-19T09:29:30.954",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813008,1760866170978,"fUSD",-157.266653,0.00022685,2,"2025-10-19T09:29:30.978",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813009,1760866171008,"fUSD",-500.0,0.00022711,2,"2025-10-19T09:29:31.008",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813010,1760866171036,"fUSD",-500.0,0.00022711,2,"2025-10-19T09:29:31.036",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813011,1760866171062,"fUSD",-2201.733122,0.0002293,2,"2025-10-19T09:29:31.062",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813012,1760866171089,"fUSD",-155.601297,0.00023177,2,"2025-10-19T09:29:31.089",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813013,1760866171114,"fUSD",-153.53801,0.00023177,2,"2025-10-19T09:29:31.114",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813014,1760866171137,"fUSD",-2201.733122,0.00023177,2,"2025-10-19T09:29:31.137",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813015,1760866171162,"fUSD",-150.915125,0.00023177,2,"2025-10-19T09:29:31.162",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813016,1760866171186,"fUSD",-150.915126,0.00023177,2,"2025-10-19T09:29:31.186",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813017,1760866171215,"fUSD",-157.266653,0.00023177,2,"2025-10-19T09:29:31.215",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813018,1760866171239,"fUSD",-150.915128,0.00023177,2,"2025-10-19T09:29:31.239",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813019,1760866171264,"fUSD",-500.0,0.00024558,2,"2025-10-19T09:29:31.264",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813020,1760866171288,"fUSD",-250.29,0.00025651,2,"2025-10-19T09:29:31.288",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813021,1760866171312,"fUSD",-902.0,0.00025651,2,"2025-10-19T09:29:31.312",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813022,1760866171339,"fUSD",-2547.0,0.00025651,2,"2025-10-19T09:29:31.339",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813023,1760866171361,"fUSD",-1000.70670293,0.00026,7,"2025-10-19T09:29:31.361",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813024,1760866171386,"fUSD",-267.98,0.00026676,2,"2025-10-19T09:29:31.386",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813025,1760866171411,"fUSD",-944.05065144,0.00028,60,"2025-10-19T09:29:31.411",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813026,1760866171435,"fUSD",-2547.0,0.00028651,2,"2025-10-19T09:29:31.435",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813027,1760866171458,"fUSD",-429.27126821,0.0002876,2,"2025-10-19T09:29:31.458",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813028,1760866171482,"fUSD",-152.0,0.00031,120,"2025-10-19T09:29:31.482",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813029,1760866171506,"fUSD",-157.0,0.00031,120,"2025-10-19T09:29:31.506",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813030,1760866171529,"fUSD",-2547.0,0.00031651,2,"2025-10-19T09:29:31.529",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813031,1760866171553,"fUSD",-323.00998445,0.00031999,2,"2025-10-19T09:29:31.553",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813032,1760866171579,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.579",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813033,1760866171611,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.611",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813034,1760866171637,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.637",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813035,1760866171669,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.669",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813036,1760866171695,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.695",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813037,1760866171721,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.721",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813038,1760866171746,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.746",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813039,1760866171772,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.772",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813040,1760866171797,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.797",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813041,1760866171822,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.822",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813042,1760866171851,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.851",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813043,1760866171875,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.875",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813044,1760866171906,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.906",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813045,1760866171933,"fUSD",-411.95384389,0.00031999,2,"2025-10-19T09:29:31.933",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813046,1760866171958,"fUSD",-500.0,0.00031999,2,"2025-10-19T09:29:31.958",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813047,1760866171981,"fUSD",-4000.0,0.00032,30,"2025-10-19T09:29:31.981",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813048,1760866172005,"fUSD",-30280.37997769,0.00032,7,"2025-10-19T09:29:32.005",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813049,1760866172029,"fUSD",-1142.54,0.0003217,2,"2025-10-19T09:29:32.029",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813050,1760866172054,"fUSD",-266.47018112,0.000323,2,"2025-10-19T09:29:32.054",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813051,1760866172079,"fUSD",-159.33672882,0.000323,15,"2025-10-19T09:29:32.079",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813052,1760866172103,"fUSD",-160.67326616,0.000323,4,"2025-10-19T09:29:32.103",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813053,1760866172130,"fUSD",-166.34129295,0.000323,2,"2025-10-19T09:29:32.130",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813054,1760866172158,"fUSD",-1823.14444084,0.000323,2,"2025-10-19T09:29:32.158",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813055,1760866172183,"fUSD",-28723.2291567,0.0003239,3,"2025-10-19T09:29:32.183",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813056,1760866172208,"fUSD",-2256.2786096,0.0003239,3,"2025-10-19T09:29:32.208",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813057,1760866172231,"fUSD",-5982.4,0.00032398,2,"2025-10-19T09:29:32.231",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813058,1760866172256,"fUSD",-5010.91101312,0.00032399,2,"2025-10-19T09:29:32.256",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813059,1760866172281,"fUSD",-500.0,0.00032399,2,"2025-10-19T09:29:32.281",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813060,1760866172309,"fUSD",-500.0,0.00032399,2,"2025-10-19T09:29:32.309",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813061,1760866172336,"fUSD",-500.0,0.00032399,2,"2025-10-19T09:29:32.336",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813062,1760866172361,"fUSD",-500.0,0.00032399,2,"2025-10-19T09:29:32.361",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813063,1760866172386,"fUSD",-500.0,0.00032399,2,"2025-10-19T09:29:32.386",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813064,1760866172414,"fUSD",-885535.87018808,0.000324,4,"2025-10-19T09:29:32.414",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813066,1760866186553,"fUSD",-355457.30162232,0.000324,4,"2025-10-19T09:29:46.553",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813067,1760866186577,"fUSD",-689.54,0.000324,2,"2025-10-19T09:29:46.577",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813068,1760866186600,"fUSD",-155.93518932,0.000324,2,"2025-10-19T09:29:46.600",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813069,1760866186624,"fUSD",-1823.14444083,0.00032472,2,"2025-10-19T09:29:46.624",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813070,1760866186648,"fUSD",-5000.0,0.00032572,2,"2025-10-19T09:29:46.648",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813071,1760866186675,"fUSD",-1823.14444083,0.00032643,2,"2025-10-19T09:29:46.675",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813072,1760866186699,"fUSD",-1823.14444083,0.00032815,2,"2025-10-19T09:29:46.699",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813073,1760866186722,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.722",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813074,1760866186746,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.746",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813075,1760866186768,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.768",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813076,1760866186790,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.790",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813077,1760866186813,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.813",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813078,1760866186837,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.837",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813079,1760866186989,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:46.989",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813080,1760866187020,"fUSD",-1000.0,0.00032934,12,"2025-10-19T09:29:47.020",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813081,1760866187045,"fUSD",-194.05,0.00033,60,"2025-10-19T09:29:47.045",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813082,1760866187790,"fUSD",1823.14444083,0.00032987,2,"2025-10-19T09:29:47.790",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813083,1760866194623,"fUSD",1801.49149243,0.000323,2,"2025-10-19T09:29:54.623",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813099,1760866231668,"fUSD",-571.0,0.00025651,2,"2025-10-19T09:30:31.668",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813101,1760866231678,"fUSD",-241.94393352,0.00025651,2,"2025-10-19T09:30:31.678",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813105,1760866231723,"fUSD",-1068.05606648,0.00025651,2,"2025-10-19T09:30:31.723",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813106,1760866231733,"fUSD",-510.932,0.00025651,2,"2025-10-19T09:30:31.733",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813107,1760866231742,"fUSD",-817.0,0.00025651,2,"2025-10-19T09:30:31.742",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813108,1760866231752,"fUSD",-2547.0,0.00025651,2,"2025-10-19T09:30:31.752",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813109,1760866231761,"fUSD",-2547.0,0.00028651,2,"2025-10-19T09:30:31.761",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813110,1760866231771,"fUSD",-1802.192,0.00031651,2,"2025-10-19T09:30:31.771",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813111,1760866231781,"fUSD",-152.0,0.000331,120,"2025-10-19T09:30:31.781",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813112,1760866231790,"fUSD",-1505.19589,0.000331,11,"2025-10-19T09:30:31.790",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813113,1760866231799,"fUSD",-150.0,0.00033144,2,"2025-10-19T09:30:31.799",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813114,1760866231809,"fUSD",-1801.49149237,0.00033144,2,"2025-10-19T09:30:31.809",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813115,1760866231819,"fUSD",-1823.14444083,0.00033158,2,"2025-10-19T09:30:31.819",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813116,1760866231828,"fUSD",-267.98,0.00033165,2,"2025-10-19T09:30:31.828",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813117,1760866231838,"fUSD",-1306.13489621,0.000333,30,"2025-10-19T09:30:31.838",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813118,1760866231847,"fUSD",-1823.14444083,0.0003333,2,"2025-10-19T09:30:31.847",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813119,1760866231857,"fUSD",-931.08,0.000334,14,"2025-10-19T09:30:31.857",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813120,1760866231867,"fUSD",-1823.14444083,0.00033502,2,"2025-10-19T09:30:31.867",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813121,1760866231877,"fUSD",-1823.14444083,0.00033673,2,"2025-10-19T09:30:31.877",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813122,1760866231886,"fUSD",-292.359602,0.00033845,2,"2025-10-19T09:30:31.886",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813123,1760866231895,"fUSD",-3879.9486361,0.00033845,2,"2025-10-19T09:30:31.895",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813124,1760866231905,"fUSD",-429.53568618,0.00033845,2,"2025-10-19T09:30:31.905",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813125,1760866231916,"fUSD",-1393.60875465,0.00033845,2,"2025-10-19T09:30:31.916",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813126,1760866231926,"fUSD",-890.79273742,0.00033845,2,"2025-10-19T09:30:31.926",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813127,1760866231937,"fUSD",-151.29,0.00033935,2,"2025-10-19T09:30:31.937",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813128,1760866231946,"fUSD",-151.29,0.00033935,2,"2025-10-19T09:30:31.946",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813129,1760866231960,"fUSD",-195.49966532,0.00033935,2,"2025-10-19T09:30:31.960",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813130,1760866231970,"fUSD",-195.49966532,0.00033935,2,"2025-10-19T09:30:31.970",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813131,1760866231980,"fUSD",-500.0,0.00033944,2,"2025-10-19T09:30:31.980",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813132,1760866231990,"fUSD",-500.0,0.00033944,2,"2025-10-19T09:30:31.990",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813133,1760866232000,"fUSD",-617.4,0.00033944,2,"2025-10-19T09:30:32.000",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813134,1760866232011,"fUSD",-10688.07244206,0.00033945,2,"2025-10-19T09:30:32.011",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813135,1760866232020,"fUSD",-396.42893926,0.00033945,2,"2025-10-19T09:30:32.020",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813136,1760866232029,"fUSD",-3140.940152,0.00033945,2,"2025-10-19T09:30:32.029",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813137,1760866232041,"fUSD",-717.99160486,0.00033945,2,"2025-10-19T09:30:32.041",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813138,1760866232053,"fUSD",-14731.97053584,0.00033945,2,"2025-10-19T09:30:32.053",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813139,1760866232064,"fUSD",-502.24893493,0.00033945,2,"2025-10-19T09:30:32.064",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813149,1760866237605,"fUSD",-500.0,0.00033943,7,"2025-10-19T09:30:37.605",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813150,1760866237615,"fUSD",-323.5504271,0.00033943,7,"2025-10-19T09:30:37.615",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813151,1760866237625,"fUSD",-4432.6654849,0.00033945,2,"2025-10-19T09:30:37.625",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813152,1760866237636,"fUSD",-126399.9310277,0.00033945,2,"2025-10-19T09:30:37.636",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813153,1760866237657,"fUSD",-1288.82830718,0.00033945,2,"2025-10-19T09:30:37.657",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813154,1760866237668,"fUSD",-593.41340116,0.00033945,2,"2025-10-19T09:30:37.668",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813155,1760866237712,"fUSD",-1067.94720914,0.00033945,2,"2025-10-19T09:30:37.712",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813156,1760866237723,"fUSD",-1191.9088247,0.00033945,2,"2025-10-19T09:30:37.723",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813157,1760866237734,"fUSD",-472.77366,0.00033945,2,"2025-10-19T09:30:37.734",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813357,1760866239811,"fUSD",-50163.99081728,0.00033945,2,"2025-10-19T09:30:39.811",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813359,1760866239821,"fUSD",-901.99823372,0.00033945,2,"2025-10-19T09:30:39.821",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813360,1760866239832,"fUSD",-4019.69423782,0.00033945,2,"2025-10-19T09:30:39.832",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813361,1760866239844,"fUSD",-7149.21082,0.00033945,2,"2025-10-19T09:30:39.844",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813362,1760866239918,"fUSD",-1116.79334005,0.00033945,2,"2025-10-19T09:30:39.918",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813368,1760866239972,"fUSD",-302.17412442,0.00033945,2,"2025-10-19T09:30:39.972",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813370,1760866239983,"fUSD",-502.29884863,0.00033945,2,"2025-10-19T09:30:39.983",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813372,1760866239994,"fUSD",-526.95,0.00033945,2,"2025-10-19T09:30:39.994",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813374,1760866240005,"fUSD",-1190.82612164,0.00033945,2,"2025-10-19T09:30:40.005",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813378,1760866240029,"fUSD",-2211.4,0.00033945,2,"2025-10-19T09:30:40.029",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813380,1760866240040,"fUSD",-62288.20654357,0.00033945,2,"2025-10-19T09:30:40.040",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813385,1760866240086,"fUSD",-2818.48219106,0.00033945,2,"2025-10-19T09:30:40.086",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813388,1760866240097,"fUSD",-547.03466666,0.00033945,2,"2025-10-19T09:30:40.097",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813419,1760866242704,"fUSD",-1464.6970766,0.00033945,2,"2025-10-19T09:30:42.704",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813420,1760866242716,"fUSD",-1796.15,0.00033945,2,"2025-10-19T09:30:42.716",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813421,1760866242863,"fUSD",-2159.04151262,0.00033945,2,"2025-10-19T09:30:42.863",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813422,1760866243581,"fUSD",-34712.96828816,0.00033945,2,"2025-10-19T09:30:43.581",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813423,1760866243591,"fUSD",-1210.0,0.00033945,2,"2025-10-19T09:30:43.591",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813424,1760866243600,"fUSD",-713.13461958,0.00033945,2,"2025-10-19T09:30:43.600",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813425,1760866243610,"fUSD",-367.21440506,0.00033945,2,"2025-10-19T09:30:43.610",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813426,1760866243620,"fUSD",-353.34050685,0.00033945,2,"2025-10-19T09:30:43.620",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813427,1760866243629,"fUSD",-2824.77065603,0.00033945,2,"2025-10-19T09:30:43.629",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813428,1760866243639,"fUSD",-1290.74293627,0.00033945,2,"2025-10-19T09:30:43.639",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813429,1760866243648,"fUSD",-29211.59357146,0.00033945,2,"2025-10-19T09:30:43.648",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813430,1760866243658,"fUSD",-1542.33460947,0.00033945,2,"2025-10-19T09:30:43.658",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813431,1760866243667,"fUSD",-1044.52823571,0.00033945,2,"2025-10-19T09:30:43.667",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813432,1760866243677,"fUSD",-5259.03184048,0.00033945,2,"2025-10-19T09:30:43.677",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813433,1760866243687,"fUSD",-351.56941084,0.00033945,2,"2025-10-19T09:30:43.687",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813434,1760866243697,"fUSD",-2489.36906146,0.00033945,2,"2025-10-19T09:30:43.697",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813435,1760866243707,"fUSD",-4132.15719345,0.00033945,2,"2025-10-19T09:30:43.707",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813436,1760866243716,"fUSD",-205541.89694187,0.00033945,2,"2025-10-19T09:30:43.716",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813441,1760866245911,"fUSD",-3817.47204043,0.00033845,2,"2025-10-19T09:30:45.911",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813442,1760866246065,"fUSD",-736.47036,0.00033845,2,"2025-10-19T09:30:46.065",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813443,1760866274023,"fUSD",300.0,0.00033945,30,"2025-10-19T09:31:14.023",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813444,1760866274793,"fUSD",300.0,0.00033945,30,"2025-10-19T09:31:14.793",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813445,1760866325381,"fUSD",200.0,0.00033945,30,"2025-10-19T09:32:05.381",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813446,1760866329208,"fUSD",160.44976004,0.00033945,30,"2025-10-19T09:32:09.208",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813451,1760866493867,"fUSD",-1050897.50359725,0.00033938,2,"2025-10-19T09:34:53.867",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813452,1760866493892,"fUSD",-219390.6528653,0.00033938,2,"2025-10-19T09:34:53.892",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813453,1760866493927,"fUSD",-9364.8436972,0.00033938,2,"2025-10-19T09:34:53.927",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813454,1760866493954,"fUSD",-3468.66729555,0.00033938,2,"2025-10-19T09:34:53.954",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813455,1760866493979,"fUSD",-13009.31666339,0.00033938,2,"2025-10-19T09:34:53.979",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813456,1760866494005,"fUSD",-5089.56437608,0.00033938,2,"2025-10-19T09:34:54.005",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813457,1760866494031,"fUSD",-550.05029822,0.00033938,2,"2025-10-19T09:34:54.031",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813458,1760866494055,"fUSD",-806263.43124262,0.00033938,2,"2025-10-19T09:34:54.055",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813459,1760866494080,"fUSD",-995352.53863274,0.00033938,2,"2025-10-19T09:34:54.080",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813460,1760866494105,"fUSD",-7373.22897961,0.00033938,2,"2025-10-19T09:34:54.105",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813461,1760866494130,"fUSD",-10852.70251427,0.00033938,2,"2025-10-19T09:34:54.130",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813462,1760866494155,"fUSD",-172261.73941476,0.00033938,2,"2025-10-19T09:34:54.155",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813463,1760866494182,"fUSD",-15134.54726972,0.00033938,2,"2025-10-19T09:34:54.182",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813464,1760866494207,"fUSD",-232.08623001,0.00033938,2,"2025-10-19T09:34:54.207",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813465,1760866494233,"fUSD",-176.13446706,0.00033938,2,"2025-10-19T09:34:54.233",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813466,1760866494260,"fUSD",-28447.9946737,0.00033938,2,"2025-10-19T09:34:54.260",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813467,1760866494284,"fUSD",-6000.0,0.00033938,2,"2025-10-19T09:34:54.284",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813468,1760866494307,"fUSD",-380.52946624,0.00033938,2,"2025-10-19T09:34:54.307",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813469,1760866494330,"fUSD",-1489.89013718,0.00033938,2,"2025-10-19T09:34:54.330",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813470,1760866494353,"fUSD",-1047.57521141,0.00033938,2,"2025-10-19T09:34:54.353",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813471,1760866494376,"fUSD",-5084.82160094,0.00033938,2,"2025-10-19T09:34:54.376",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813472,1760866494399,"fUSD",-1193.20147077,0.00033938,2,"2025-10-19T09:34:54.399",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813473,1760866494426,"fUSD",-1602.2609822,0.00033938,2,"2025-10-19T09:34:54.426",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813474,1760866494450,"fUSD",-570.87029639,0.00033938,2,"2025-10-19T09:34:54.450",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813475,1760866494473,"fUSD",-150.0,0.00033938,2,"2025-10-19T09:34:54.473",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813476,1760866494496,"fUSD",-7872.33973396,0.00033938,2,"2025-10-19T09:34:54.496",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813477,1760866494517,"fUSD",-634.89911264,0.00033938,2,"2025-10-19T09:34:54.517",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813478,1760866494540,"fUSD",-217.65737021,0.00033938,2,"2025-10-19T09:34:54.540",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813479,1760866494568,"fUSD",-166477.03192456,0.00033938,2,"2025-10-19T09:34:54.568",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813480,1760866494592,"fUSD",-1081.28030503,0.00033938,2,"2025-10-19T09:34:54.592",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813481,1760866494614,"fUSD",-2500.0,0.00033938,2,"2025-10-19T09:34:54.614",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813482,1760866494638,"fUSD",-587.00288139,0.00033938,2,"2025-10-19T09:34:54.638",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813483,1760866494663,"fUSD",-346.77242305,0.00033938,2,"2025-10-19T09:34:54.663",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813484,1760866494687,"fUSD",-1100.0,0.00033938,2,"2025-10-19T09:34:54.687",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813485,1760866494710,"fUSD",-924.62608157,0.00033938,2,"2025-10-19T09:34:54.710",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813486,1760866494733,"fUSD",-488.1745212,0.00033938,2,"2025-10-19T09:34:54.733",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813487,1760866494757,"fUSD",-15797.24716181,0.00033938,2,"2025-10-19T09:34:54.757",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813488,1760866494785,"fUSD",-1609.05633317,0.00033938,2,"2025-10-19T09:34:54.785",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813489,1760866494809,"fUSD",-21474.47965093,0.00033938,2,"2025-10-19T09:34:54.809",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813490,1760866494833,"fUSD",-555.82057557,0.00033938,2,"2025-10-19T09:34:54.833",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813491,1760866494856,"fUSD",-5074.09258205,0.00033938,2,"2025-10-19T09:34:54.856",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813492,1760866494880,"fUSD",-1025.63616402,0.00033938,2,"2025-10-19T09:34:54.880",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813493,1760866494904,"fUSD",-369.81389605,0.00033938,2,"2025-10-19T09:34:54.904",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813494,1760866494928,"fUSD",-2233.64161797,0.00033938,2,"2025-10-19T09:34:54.928",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813495,1760866494953,"fUSD",-23365.54444561,0.00033938,2,"2025-10-19T09:34:54.953",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813496,1760866494975,"fUSD",-14997.63550277,0.00033938,2,"2025-10-19T09:34:54.975",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813497,1760866495002,"fUSD",-1861.88422226,0.00033938,2,"2025-10-19T09:34:55.002",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813498,1760866495027,"fUSD",-295.58057293,0.00033938,2,"2025-10-19T09:34:55.027",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813499,1760866495051,"fUSD",-1133.53319932,0.00033938,2,"2025-10-19T09:34:55.051",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813500,1760866495074,"fUSD",-33024.86632787,0.00033938,2,"2025-10-19T09:34:55.074",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813501,1760866495097,"fUSD",-408.28145109,0.00033938,2,"2025-10-19T09:34:55.097",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813502,1760866495121,"fUSD",-1503.66560665,0.00033938,2,"2025-10-19T09:34:55.121",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813503,1760866495144,"fUSD",-20555.45924421,0.00033938,2,"2025-10-19T09:34:55.144",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813504,1760866495170,"fUSD",-2473.2400514,0.00033938,2,"2025-10-19T09:34:55.170",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813505,1760866495196,"fUSD",-205.75571001,0.00033938,2,"2025-10-19T09:34:55.196",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813506,1760866495225,"fUSD",-875.71284913,0.00033938,2,"2025-10-19T09:34:55.225",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813507,1760866495253,"fUSD",-286.85093309,0.00033938,2,"2025-10-19T09:34:55.253",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813508,1760866495277,"fUSD",-5768.52256451,0.00033938,2,"2025-10-19T09:34:55.277",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813509,1760866495301,"fUSD",-1129.52226259,0.00033938,2,"2025-10-19T09:34:55.301",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813510,1760866495325,"fUSD",-4645.50861451,0.00033938,2,"2025-10-19T09:34:55.325",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813511,1760866495349,"fUSD",-1714.71272426,0.00033938,2,"2025-10-19T09:34:55.349",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813517,1760866681042,"fUSD",625.72636359,0.00033938,30,"2025-10-19T09:38:01.042",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813518,1760867190113,"fUSD",853.21841196,0.0003394,30,"2025-10-19T09:46:30.113",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813525,1760867436851,"fUSD",-158.57,0.0001803,2,"2025-10-19T09:50:36.851",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813526,1760867436860,"fUSD",-158.57,0.00020284,2,"2025-10-19T09:50:36.860",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813527,1760867436870,"fUSD",-213.98510695,0.000216,2,"2025-10-19T09:50:36.870",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813528,1760867436879,"fUSD",-213.98510695,0.000219,2,"2025-10-19T09:50:36.879",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813529,1760867436889,"fUSD",-158.57,0.00022537,2,"2025-10-19T09:50:36.889",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813530,1760867436899,"fUSD",-158.57,0.00024791,2,"2025-10-19T09:50:36.899",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813531,1760867436910,"fUSD",-158.57,0.00027045,2,"2025-10-19T09:50:36.910",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813532,1760867436921,"fUSD",-605.0,0.00027546,2,"2025-10-19T09:50:36.921",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813533,1760867436930,"fUSD",-1589.0,0.00027546,2,"2025-10-19T09:50:36.930",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813534,1760867436939,"fUSD",-502.0,0.00029041,2,"2025-10-19T09:50:36.939",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813535,1760867436948,"fUSD",-158.57,0.00029298,2,"2025-10-19T09:50:36.948",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813536,1760867436958,"fUSD",-158.57,0.00031552,2,"2025-10-19T09:50:36.958",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813537,1760867436968,"fUSD",-300.0,0.00031999,3,"2025-10-19T09:50:36.968",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813538,1760867436978,"fUSD",-216.0,0.00031999,3,"2025-10-19T09:50:36.978",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813539,1760867436990,"fUSD",-9267.33412319,0.00032,5,"2025-10-19T09:50:36.990",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813540,1760867437002,"fUSD",-1536.44872397,0.00032,5,"2025-10-19T09:50:37.002",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813541,1760867437014,"fUSD",-1975.30238156,0.00032,5,"2025-10-19T09:50:37.014",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813542,1760867437026,"fUSD",-5689.81390341,0.00032,5,"2025-10-19T09:50:37.026",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813543,1760867437043,"fUSD",-2430.63083125,0.00032,5,"2025-10-19T09:50:37.043",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813544,1760867437055,"fUSD",-1090.0,0.00032,5,"2025-10-19T09:50:37.055",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813555,1760867437335,"fUSD",-334.33830891,0.00032,5,"2025-10-19T09:50:37.335",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813558,1760867437347,"fUSD",-275.59827189,0.00032,5,"2025-10-19T09:50:37.347",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813560,1760867437358,"fUSD",-300.46161747,0.00032,5,"2025-10-19T09:50:37.358",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813627,1760867437873,"fUSD",-974.70008202,0.00032,5,"2025-10-19T09:50:37.873",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813629,1760867437882,"fUSD",-796.014,0.00032,31,"2025-10-19T09:50:37.882",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813631,1760867437892,"fUSD",-174.65,0.00033,60,"2025-10-19T09:50:37.892",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813633,1760867437901,"fUSD",-13.55995623,0.00033119,12,"2025-10-19T09:50:37.901",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813637,1760867437929,"fUSD",-986.44004377,0.00033119,12,"2025-10-19T09:50:37.929",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813639,1760867437939,"fUSD",-1000.0,0.00033119,12,"2025-10-19T09:50:37.939",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813641,1760867437948,"fUSD",-1000.0,0.00033119,12,"2025-10-19T09:50:37.948",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813643,1760867437957,"fUSD",-1000.0,0.00033119,12,"2025-10-19T09:50:37.957",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813645,1760867437967,"fUSD",-841.29881951,0.00033119,12,"2025-10-19T09:50:37.967",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813647,1760867437976,"fUSD",-156.9,0.00033498,2,"2025-10-19T09:50:37.976",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813649,1760867437985,"fUSD",-166.66,0.00033565,30,"2025-10-19T09:50:37.985",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813651,1760867437995,"fUSD",-262.67018,0.0003361,2,"2025-10-19T09:50:37.995",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813653,1760867438004,"fUSD",-158.57,0.00033806,2,"2025-10-19T09:50:38.004",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813655,1760867438014,"fUSD",-3225.65780016,0.00033838,2,"2025-10-19T09:50:38.014",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813657,1760867438026,"fUSD",-330.54515,0.00033838,2,"2025-10-19T09:50:38.026",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813744,1760867440030,"fUSD",-443.84341633,0.00033838,2,"2025-10-19T09:50:40.030",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813745,1760867440045,"fUSD",-561.97699998,0.00033838,2,"2025-10-19T09:50:40.045",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813746,1760867440138,"fUSD",-437.97663353,0.00033838,2,"2025-10-19T09:50:40.138",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813747,1760867440147,"fUSD",-644.62336647,0.00033845,2,"2025-10-19T09:50:40.147",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813748,1760867440183,"fUSD",-355.37663353,0.00033845,2,"2025-10-19T09:50:40.183",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813749,1760867440193,"fUSD",-10267.2006131,0.00033938,2,"2025-10-19T09:50:40.193",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813750,1760867440203,"fUSD",-301.96,0.0003394,7,"2025-10-19T09:50:40.203",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813751,1760867440212,"fUSD",-489.01086841,0.0003394,2,"2025-10-19T09:50:40.212",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813752,1760867440223,"fUSD",-888.57988275,0.0003394,2,"2025-10-19T09:50:40.223",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813753,1760867440232,"fUSD",-467.03872822,0.0003394,2,"2025-10-19T09:50:40.232",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813754,1760867440241,"fUSD",-150.0,0.0003394,2,"2025-10-19T09:50:40.241",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813755,1760867440250,"fUSD",-160.0,0.0003394,2,"2025-10-19T09:50:40.250",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813756,1760867440259,"fUSD",-593.37107076,0.0003394,2,"2025-10-19T09:50:40.259",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813757,1760867440267,"fUSD",-12797.20589445,0.0003394,2,"2025-10-19T09:50:40.267",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813758,1760867440276,"fUSD",-160.18629551,0.0003394,2,"2025-10-19T09:50:40.276",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813759,1760867440286,"fUSD",-202.25784409,0.0003394,2,"2025-10-19T09:50:40.286",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813760,1760867440299,"fUSD",-464.35470871,0.0003394,2,"2025-10-19T09:50:40.299",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813761,1760867440308,"fUSD",-753.01207988,0.0003394,2,"2025-10-19T09:50:40.308",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813762,1760867440318,"fUSD",-4266.0,0.0003394,2,"2025-10-19T09:50:40.318",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813763,1760867440327,"fUSD",-846.29633502,0.0003394,2,"2025-10-19T09:50:40.327",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813764,1760867440336,"fUSD",-184.4900732,0.0003394,2,"2025-10-19T09:50:40.336",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813765,1760867440345,"fUSD",-3351.57135341,0.0003394,2,"2025-10-19T09:50:40.345",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813766,1760867440355,"fUSD",-200.0,0.0003394,10,"2025-10-19T09:50:40.355",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813767,1760867440365,"fUSD",-300.0,0.0003394,5,"2025-10-19T09:50:40.365",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813768,1760867440374,"fUSD",-387.94571421,0.00033941,7,"2025-10-19T09:50:40.374",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813769,1760867440384,"fUSD",-211.55702455,0.00033941,7,"2025-10-19T09:50:40.384",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813770,1760867440393,"fUSD",-1583.3598179,0.00033944,2,"2025-10-19T09:50:40.393",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813771,1760867440403,"fUSD",-150.0,0.00033944,2,"2025-10-19T09:50:40.403",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813772,1760867440412,"fUSD",-301.96,0.00034214,7,"2025-10-19T09:50:40.412",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813773,1760867440421,"fUSD",-500.0,0.00034219,2,"2025-10-19T09:50:40.421",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813774,1760867440430,"fUSD",-166.66,0.00034272,30,"2025-10-19T09:50:40.430",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813775,1760867440439,"fUSD",-301.97655837,0.00034488,7,"2025-10-19T09:50:40.439",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813776,1760867440448,"fUSD",-157.0,0.000345,120,"2025-10-19T09:50:40.448",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813777,1760867440457,"fUSD",-262.67018,0.0003461,2,"2025-10-19T09:50:40.457",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813778,1760867440466,"fUSD",-166.66,0.00034978,30,"2025-10-19T09:50:40.466",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813779,1760867440475,"fUSD",-152.0,0.000352,120,"2025-10-19T09:50:40.475",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813780,1760867440484,"fUSD",-1152.39,0.00035285,2,"2025-10-19T09:50:40.484",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813781,1760867440493,"fUSD",-500.0,0.00035474,120,"2025-10-19T09:50:40.493",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813782,1760867440502,"fUSD",-153.0,0.0003561,2,"2025-10-19T09:50:40.502",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813783,1760867440511,"fUSD",-262.67018,0.0003561,2,"2025-10-19T09:50:40.511",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813784,1760867440520,"fUSD",-166.66,0.00035685,30,"2025-10-19T09:50:40.520",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813785,1760867440529,"fUSD",-21270.35656255,0.00035992,2,"2025-10-19T09:50:40.529",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813786,1760867440539,"fUSD",-10678.41754416,0.00036,2,"2025-10-19T09:50:40.539",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813787,1760867440549,"fUSD",-171.65535562,0.00036,2,"2025-10-19T09:50:40.549",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813788,1760867440558,"fUSD",-158.57,0.0003606,2,"2025-10-19T09:50:40.558",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813789,1760867440567,"fUSD",-150.0,0.00036186,2,"2025-10-19T09:50:40.567",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813790,1760867440576,"fUSD",-166.66,0.00036391,30,"2025-10-19T09:50:40.576",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813791,1760867440585,"fUSD",-1000.0,0.00036555,2,"2025-10-19T09:50:40.585",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813792,1760867440594,"fUSD",-262.67018,0.0003661,2,"2025-10-19T09:50:40.594",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813793,1760867440603,"fUSD",-150.0,0.00036684,9,"2025-10-19T09:50:40.603",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813794,1760867440612,"fUSD",-911.26,0.000367,2,"2025-10-19T09:50:40.612",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813795,1760867440620,"fUSD",-13886.9965358,0.0003691,2,"2025-10-19T09:50:40.620",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813796,1760867440629,"fUSD",-150.0,0.0003691,2,"2025-10-19T09:50:40.629",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813797,1760867440638,"fUSD",-150.0,0.00036965,2,"2025-10-19T09:50:40.638",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813798,1760867440647,"fUSD",-162.73853072,0.00037,2,"2025-10-19T09:50:40.647",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813799,1760867440656,"fUSD",-209.0205087,0.0003702,2,"2025-10-19T09:50:40.656",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813800,1760867440665,"fUSD",-166.66,0.00037098,30,"2025-10-19T09:50:40.665",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813801,1760867440674,"fUSD",-538.94,0.000371,7,"2025-10-19T09:50:40.674",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813802,1760867440683,"fUSD",-181.96505491,0.000372,120,"2025-10-19T09:50:40.683",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813803,1760867440692,"fUSD",-152.0,0.000373,120,"2025-10-19T09:50:40.692",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813804,1760867440701,"fUSD",-2500.0,0.00037534,7,"2025-10-19T09:50:40.701",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813805,1760867440710,"fUSD",-2500.0,0.00037543,7,"2025-10-19T09:50:40.710",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813806,1760867440719,"fUSD",-1000.0,0.00037546,120,"2025-10-19T09:50:40.719",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813807,1760867440728,"fUSD",-500.0,0.00037574,120,"2025-10-19T09:50:40.728",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813808,1760867440737,"fUSD",-4259.21165611,0.0003759,2,"2025-10-19T09:50:40.737",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813809,1760867440747,"fUSD",-262.67019,0.0003761,2,"2025-10-19T09:50:40.747",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813810,1760867440756,"fUSD",-721.78602535,0.00037642,37,"2025-10-19T09:50:40.756",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813811,1760867440768,"fUSD",-276.871998,0.00037642,37,"2025-10-19T09:50:40.768",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813812,1760867440779,"fUSD",-374.07477111,0.00037642,37,"2025-10-19T09:50:40.779",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813820,1760867443409,"fUSD",-0.82691329,0.00037642,37,"2025-10-19T09:50:43.409",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813821,1760867443421,"fUSD",-5790.54029225,0.00037642,37,"2025-10-19T09:50:43.421",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813822,1760867443433,"fUSD",-10267.2006131,0.00037646,2,"2025-10-19T09:50:43.433",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813823,1760867443442,"fUSD",-220.0,0.00037805,2,"2025-10-19T09:50:43.442",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813824,1760867443452,"fUSD",-198.61335798,0.0003788,2,"2025-10-19T09:50:43.452",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813825,1760867443462,"fUSD",-157.0,0.000381,120,"2025-10-19T09:50:43.462",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813826,1760867443472,"fUSD",-500.78466187,0.00038112,3,"2025-10-19T09:50:43.472",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813827,1760867443481,"fUSD",-500.58063668,0.00038112,5,"2025-10-19T09:50:43.481",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813828,1760867443491,"fUSD",-538.94,0.000384,7,"2025-10-19T09:50:43.491",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813829,1760867443501,"fUSD",-262.67018,0.0003861,2,"2025-10-19T09:50:43.501",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813830,1760867443511,"fUSD",-3493.01279301,0.000387,117,"2025-10-19T09:50:43.511",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813836,1760867444119,"fUSD",-2197.98720699,0.000387,117,"2025-10-19T09:50:44.119",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813837,1760867444130,"fUSD",-695.55,0.00038769,2,"2025-10-19T09:50:44.130",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813838,1760867444140,"fUSD",-695.55,0.00038769,2,"2025-10-19T09:50:44.140",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813839,1760867444150,"fUSD",-695.55,0.00038769,2,"2025-10-19T09:50:44.150",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813840,1760867444160,"fUSD",-695.55,0.00038769,2,"2025-10-19T09:50:44.160",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813841,1760867444170,"fUSD",-695.55,0.00038769,2,"2025-10-19T09:50:44.170",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813842,1760867444180,"fUSD",-459.81,0.00038769,2,"2025-10-19T09:50:44.180",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813843,1760867444190,"fUSD",-196.9369,0.00038888,30,"2025-10-19T09:50:44.190",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813844,1760867444200,"fUSD",-1199.86,0.00038906,2,"2025-10-19T09:50:44.200",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813845,1760867444210,"fUSD",-152.0,0.000394,120,"2025-10-19T09:50:44.210",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813846,1760867444219,"fUSD",-155.601309,0.00039452,120,"2025-10-19T09:50:44.219",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813847,1760867444229,"fUSD",-157.266653,0.00039452,120,"2025-10-19T09:50:44.229",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813848,1760867444239,"fUSD",-153.538013,0.00039452,120,"2025-10-19T09:50:44.239",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813849,1760867444249,"fUSD",-150.915128,0.00039452,120,"2025-10-19T09:50:44.249",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813850,1760867444261,"fUSD",-230.315359,0.00039452,120,"2025-10-19T09:50:44.261",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813851,1760867444271,"fUSD",-267.98,0.00039654,2,"2025-10-19T09:50:44.271",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813852,1760867444281,"fUSD",-250.0,0.0003987,2,"2025-10-19T09:50:44.281",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813853,1760867444290,"fUSD",-159.33672882,0.0003989,15,"2025-10-19T09:50:44.290",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813854,1760867444304,"fUSD",-1441.19319395,0.0003989,2,"2025-10-19T09:50:44.304",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813855,1760867444314,"fUSD",-166.34129292,0.0003989,2,"2025-10-19T09:50:44.314",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813856,1760867444324,"fUSD",-2500.0,0.0003989,2,"2025-10-19T09:50:44.324",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813857,1760867444334,"fUSD",-1000.0,0.0003989,2,"2025-10-19T09:50:44.334",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813858,1760867444344,"fUSD",-1518.44364462,0.000399,12,"2025-10-19T09:50:44.344",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813859,1760867444354,"fUSD",-114801.841,0.000399,2,"2025-10-19T09:50:44.354",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813860,1760867444365,"fUSD",-228.40301238,0.000399,2,"2025-10-19T09:50:44.365",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813861,1760867444375,"fUSD",-18478.0972617,0.0003998,3,"2025-10-19T09:50:44.375",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813862,1760867444386,"fUSD",-221737.16714,0.0003999,3,"2025-10-19T09:50:44.386",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813863,1760867444397,"fUSD",-25585.07407283,0.0003999,3,"2025-10-19T09:50:44.397",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813872,1760867446700,"fUSD",-494.61771879,0.00034048,2,"2025-10-19T09:50:46.700",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813873,1760867446712,"fUSD",-409.58066324,0.00034048,2,"2025-10-19T09:50:46.712",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813874,1760867446722,"fUSD",-185.24433428,0.0003999,3,"2025-10-19T09:50:46.722",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813875,1760867446739,"fUSD",-540.8295,0.0003999,3,"2025-10-19T09:50:46.739",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813877,1760867462873,"fUSD",300.0,0.0002067,120,"2025-10-19T09:51:02.873",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813878,1760867469944,"fUSD",500.0,0.0002067,120,"2025-10-19T09:51:09.944",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813879,1760867533103,"fUSD",1621.45272,0.0003394,30,"2025-10-19T09:52:13.103",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813880,1760867550355,"fUSD",1000.0,0.00018,2,"2025-10-19T09:52:30.355",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813881,1760867724309,"fUSD",151.0,0.00017468,2,"2025-10-19T09:55:24.309",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813882,1760867741531,"fUSD",151.0,0.00017469,2,"2025-10-19T09:55:41.531",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813883,1760867758050,"fUSD",151.0,0.00017479,2,"2025-10-19T09:55:58.050",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813884,1760867775380,"fUSD",151.0,0.00017506,2,"2025-10-19T09:56:15.380",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813885,1760867824969,"fUSD",372.16054173,0.00026502,120,"2025-10-19T09:57:04.969",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813886,1760868166927,"fUSD",239.29,0.00013699,2,"2025-10-19T10:02:46.927",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813889,1760868206649,"fUSD",2096.53696599,0.00033956,120,"2025-10-19T10:03:26.649",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813890,1760868234809,"fUSD",834.81571212,0.00033956,120,"2025-10-19T10:03:54.809",0.00033214999999999997,64.56,0.9512112886599989,3341343209.599488]
[391813891,1760868411100,"fUSD",500.0,0.00033956,30,"2025-10-19T10:06:51.100",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813892,1760868543368,"fUSD",-158.38295035,0.00020187,2,"2025-10-19T10:09:03.368",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813908,1760868632072,"fUSD",-80.90704965,0.00020187,2,"2025-10-19T10:10:32.072",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813909,1760868632082,"fUSD",-300.0,0.00022206,2,"2025-10-19T10:10:32.082",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813910,1760868632092,"fUSD",-150.0,0.00026502,2,"2025-10-19T10:10:32.092",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813911,1760868632101,"fUSD",-239.29,0.00026676,2,"2025-10-19T10:10:32.101",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813912,1760868632110,"fUSD",-245.0,0.00027608,2,"2025-10-19T10:10:32.110",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813913,1760868632118,"fUSD",-300.0,0.00027608,2,"2025-10-19T10:10:32.118",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813914,1760868632128,"fUSD",-32.60703241,0.00027608,2,"2025-10-19T10:10:32.128",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813915,1760868632139,"fUSD",-867.2616171,0.00027608,2,"2025-10-19T10:10:32.139",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813916,1760868632283,"fUSD",-300.13135049,0.00027608,2,"2025-10-19T10:10:32.283",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813917,1760868632293,"fUSD",-140.92727031,0.00027609,2,"2025-10-19T10:10:32.293",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391813918,1760868632336,"fUSD",-13468.22302097,0.00027609,2,"2025-10-19T10:10:32.336",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814129,1760868638004,"fUSD",-759.33403631,0.00027609,2,"2025-10-19T10:10:38.004",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814130,1760868638014,"fUSD",-1635.28,0.00028767,2,"2025-10-19T10:10:38.014",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814131,1760868638023,"fUSD",-4323.9470375,0.00029396,2,"2025-10-19T10:10:38.023",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814132,1760868638035,"fUSD",-1900.6478846,0.00029396,2,"2025-10-19T10:10:38.035",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814133,1760868638045,"fUSD",-164.20562048,0.000319,2,"2025-10-19T10:10:38.045",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814134,1760868638054,"fUSD",-164.0716568,0.00032054,30,"2025-10-19T10:10:38.054",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814135,1760868638064,"fUSD",-295.0,0.00032805,2,"2025-10-19T10:10:38.064",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814136,1760868638074,"fUSD",-742.96003481,0.00032894,2,"2025-10-19T10:10:38.074",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814137,1760868638083,"fUSD",-295.0,0.00033043,2,"2025-10-19T10:10:38.083",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814138,1760868638093,"fUSD",-295.0,0.00033109,2,"2025-10-19T10:10:38.093",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814139,1760868638102,"fUSD",-679.0,0.00033156,7,"2025-10-19T10:10:38.102",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814140,1760868638111,"fUSD",-239.29,0.00033165,2,"2025-10-19T10:10:38.111",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814141,1760868638120,"fUSD",-157.18,0.000332,60,"2025-10-19T10:10:38.120",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814142,1760868638130,"fUSD",-257.0,0.00033342,2,"2025-10-19T10:10:38.130",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814143,1760868638138,"fUSD",-295.0,0.00033344,2,"2025-10-19T10:10:38.138",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814144,1760868638147,"fUSD",-29.64480331,0.00033574,2,"2025-10-19T10:10:38.147",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814145,1760868638160,"fUSD",-265.35519669,0.00033574,2,"2025-10-19T10:10:38.160",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814146,1760868638170,"fUSD",-850.0,0.000338,30,"2025-10-19T10:10:38.170",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814147,1760868638179,"fUSD",-295.0,0.00033907,2,"2025-10-19T10:10:38.179",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814148,1760868638188,"fUSD",-729.93360006,0.00033916,2,"2025-10-19T10:10:38.188",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814149,1760868638197,"fUSD",-640.0,0.00034211,2,"2025-10-19T10:10:38.197",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814150,1760868638206,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.206",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814151,1760868638216,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.216",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814153,1760868638225,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.225",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814154,1760868638234,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.234",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814155,1760868638244,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.244",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814156,1760868638253,"fUSD",-156.59951147,0.00034212,7,"2025-10-19T10:10:38.253",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814157,1760868638263,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.263",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814158,1760868638272,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.272",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814159,1760868638281,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.281",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814160,1760868638290,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.290",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814161,1760868638299,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.299",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814162,1760868638308,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.308",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814163,1760868638319,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.319",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814164,1760868638329,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.329",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814165,1760868638338,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.338",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814166,1760868638347,"fUSD",-500.0,0.00034212,7,"2025-10-19T10:10:38.347",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814167,1760868638356,"fUSD",-295.0,0.00034213,2,"2025-10-19T10:10:38.356",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814168,1760868638365,"fUSD",-295.0,0.00034527,2,"2025-10-19T10:10:38.365",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814169,1760868638374,"fUSD",-468.36205311,0.00034567,2,"2025-10-19T10:10:38.374",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814171,1760868638383,"fUSD",-636.811,0.000346,39,"2025-10-19T10:10:38.383",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814172,1760868638392,"fUSD",-295.0,0.000346,2,"2025-10-19T10:10:38.392",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814173,1760868638401,"fUSD",-681.0,0.00034627,2,"2025-10-19T10:10:38.401",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814174,1760868638410,"fUSD",-295.0,0.00034936,2,"2025-10-19T10:10:38.410",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814175,1760868638419,"fUSD",-679.0,0.0003501,2,"2025-10-19T10:10:38.419",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814176,1760868638428,"fUSD",-295.0,0.00035013,2,"2025-10-19T10:10:38.428",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814177,1760868638437,"fUSD",-902.4537121,0.00035048,2,"2025-10-19T10:10:38.437",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814178,1760868638446,"fUSD",-295.0,0.00035069,2,"2025-10-19T10:10:38.446",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814179,1760868638455,"fUSD",-295.0,0.00035166,2,"2025-10-19T10:10:38.455",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814180,1760868638464,"fUSD",-994.19,0.00035172,2,"2025-10-19T10:10:38.464",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814181,1760868638473,"fUSD",-250.0,0.00035199,2,"2025-10-19T10:10:38.473",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814182,1760868638482,"fUSD",-34.95249101,0.00035248,2,"2025-10-19T10:10:38.482",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814183,1760868638495,"fUSD",-165.04750899,0.00035248,2,"2025-10-19T10:10:38.495",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814184,1760868638504,"fUSD",-101.18332059,0.00035254,7,"2025-10-19T10:10:38.504",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814185,1760868638515,"fUSD",-193.81667941,0.00035254,7,"2025-10-19T10:10:38.515",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814186,1760868638524,"fUSD",-141.5983938,0.00035285,7,"2025-10-19T10:10:38.524",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814187,1760868638535,"fUSD",-153.4016062,0.00035285,7,"2025-10-19T10:10:38.535",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814188,1760868638544,"fUSD",-295.0,0.00035352,2,"2025-10-19T10:10:38.544",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814189,1760868638553,"fUSD",-679.0,0.00035353,2,"2025-10-19T10:10:38.553",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814190,1760868638564,"fUSD",-1500.32687195,0.00035365,2,"2025-10-19T10:10:38.564",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814191,1760868640236,"fUSD",-1137.20312805,0.00035365,2,"2025-10-19T10:10:40.236",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814192,1760868640248,"fUSD",-295.0,0.00035421,2,"2025-10-19T10:10:40.248",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814193,1760868640260,"fUSD",-250.0,0.00035544,7,"2025-10-19T10:10:40.260",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814194,1760868640272,"fUSD",-295.0,0.00035553,2,"2025-10-19T10:10:40.272",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814195,1760868640283,"fUSD",-792.47,0.00035561,2,"2025-10-19T10:10:40.283",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814196,1760868640293,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.293",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814197,1760868640304,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.304",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814198,1760868640317,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.317",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814199,1760868640328,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.328",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814200,1760868640340,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.340",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814201,1760868640351,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.351",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814202,1760868640362,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.362",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814203,1760868640373,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.373",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814204,1760868640384,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.384",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814205,1760868640395,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.395",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814206,1760868640406,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.406",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814207,1760868640417,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.417",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814208,1760868640427,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.427",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814209,1760868640439,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.439",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814210,1760868640449,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.449",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814211,1760868640459,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.459",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814212,1760868640470,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.470",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814213,1760868640481,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.481",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814214,1760868640491,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.491",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814215,1760868640500,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.500",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814216,1760868640510,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.510",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814217,1760868640520,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.520",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814218,1760868640531,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.531",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814219,1760868640542,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.542",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814220,1760868640552,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.552",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814221,1760868640564,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.564",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814222,1760868640578,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.578",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814223,1760868640587,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.587",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814224,1760868640598,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.598",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814225,1760868640608,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.608",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814226,1760868640619,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.619",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814227,1760868640629,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.629",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814228,1760868640639,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.639",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814229,1760868640649,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.649",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814230,1760868640660,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.660",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814231,1760868640670,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.670",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814232,1760868640681,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.681",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814233,1760868640694,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.694",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814234,1760868640704,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.704",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814235,1760868640715,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.715",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814236,1760868640726,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.726",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814237,1760868640736,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.736",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814238,1760868640747,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.747",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814239,1760868640757,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.757",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814240,1760868640767,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.767",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814241,1760868640777,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.777",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814242,1760868640788,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.788",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814243,1760868640799,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.799",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814244,1760868640809,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.809",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814245,1760868640821,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.821",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814246,1760868640831,"fUSD",-153.0,0.00035628,2,"2025-10-19T10:10:40.831",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814247,1760868640842,"fUSD",-295.0,0.00035658,7,"2025-10-19T10:10:40.842",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814248,1760868640852,"fUSD",-1000.0,0.00035811,2,"2025-10-19T10:10:40.852",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814249,1760868640863,"fUSD",-679.0,0.00035886,2,"2025-10-19T10:10:40.863",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814250,1760868640873,"fUSD",-679.0,0.00035964,2,"2025-10-19T10:10:40.873",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814251,1760868640883,"fUSD",-477.73,0.0003602,2,"2025-10-19T10:10:40.883",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814252,1760868640894,"fUSD",-155.79,0.00036115,2,"2025-10-19T10:10:40.894",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814253,1760868640904,"fUSD",-150.75,0.00036323,2,"2025-10-19T10:10:40.904",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814254,1760868640914,"fUSD",-204.06937007,0.00037019,2,"2025-10-19T10:10:40.914",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814255,1760868640924,"fUSD",-150.0,0.00037019,2,"2025-10-19T10:10:40.924",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814256,1760868640934,"fUSD",-253.58785703,0.00037019,2,"2025-10-19T10:10:40.934",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814257,1760868640944,"fUSD",-150.0,0.00037019,2,"2025-10-19T10:10:40.944",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814258,1760868640954,"fUSD",-150.0,0.00037019,2,"2025-10-19T10:10:40.954",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814259,1760868640964,"fUSD",-500.0,0.00037019,2,"2025-10-19T10:10:40.964",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814260,1760868640974,"fUSD",-264.90399663,0.00037019,2,"2025-10-19T10:10:40.974",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814261,1760868640984,"fUSD",-151.8978061,0.00037019,2,"2025-10-19T10:10:40.984",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814262,1760868640995,"fUSD",-201.72794214,0.00037019,2,"2025-10-19T10:10:40.995",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814263,1760868641007,"fUSD",-172.20891484,0.00037019,2,"2025-10-19T10:10:41.007",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814264,1760868641018,"fUSD",-150.0,0.00037074,2,"2025-10-19T10:10:41.018",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814265,1760868641029,"fUSD",-150.0,0.00037074,2,"2025-10-19T10:10:41.029",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814266,1760868641040,"fUSD",-500.0,0.00037074,2,"2025-10-19T10:10:41.040",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814267,1760868641051,"fUSD",-172.23189463,0.00037129,2,"2025-10-19T10:10:41.051",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814268,1760868641061,"fUSD",-200.0,0.00037129,2,"2025-10-19T10:10:41.061",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814269,1760868641074,"fUSD",-500.0,0.00037129,2,"2025-10-19T10:10:41.074",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814270,1760868641084,"fUSD",-862.91040932,0.00037389,7,"2025-10-19T10:10:41.084",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814271,1760868641094,"fUSD",-1000.0,0.00037542,120,"2025-10-19T10:10:41.094",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814272,1760868641105,"fUSD",-807.69961482,0.00037671,2,"2025-10-19T10:10:41.105",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814273,1760868641114,"fUSD",-155.79,0.0003792,2,"2025-10-19T10:10:41.114",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814274,1760868641123,"fUSD",-1828.00899,0.000395,2,"2025-10-19T10:10:41.123",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814275,1760868641132,"fUSD",-239.29,0.00039654,2,"2025-10-19T10:10:41.132",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814276,1760868641142,"fUSD",-155.79,0.00039726,2,"2025-10-19T10:10:41.142",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814277,1760868641151,"fUSD",-682.16,0.00039769,2,"2025-10-19T10:10:41.151",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814278,1760868641161,"fUSD",-1494.65,0.00039769,2,"2025-10-19T10:10:41.161",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814279,1760868641171,"fUSD",-3257.0040253,0.00039778,2,"2025-10-19T10:10:41.171",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814280,1760868641180,"fUSD",-1000.0,0.000398,2,"2025-10-19T10:10:41.180",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814281,1760868641189,"fUSD",-5000.0,0.000398,120,"2025-10-19T10:10:41.189",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814282,1760868641200,"fUSD",-666.0,0.00039884,3,"2025-10-19T10:10:41.200",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814283,1760868641210,"fUSD",-154.77400665,0.00039889,2,"2025-10-19T10:10:41.210",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814284,1760868641222,"fUSD",-807.69961482,0.00039889,2,"2025-10-19T10:10:41.222",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814285,1760868641233,"fUSD",-7934.56118144,0.00039899,2,"2025-10-19T10:10:41.233",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814286,1760868641243,"fUSD",-160.44945976,0.00039899,13,"2025-10-19T10:10:41.243",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814287,1760868641253,"fUSD",-1417.21406834,0.00039899,12,"2025-10-19T10:10:41.253",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814288,1760868641262,"fUSD",-5000.0,0.000399,2,"2025-10-19T10:10:41.262",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814289,1760868641271,"fUSD",-1421.56202212,0.000399,2,"2025-10-19T10:10:41.271",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814290,1760868641283,"fUSD",-433.01866827,0.000399,2,"2025-10-19T10:10:41.283",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814291,1760868641294,"fUSD",-528.2441004,0.000399,2,"2025-10-19T10:10:41.294",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814292,1760868641312,"fUSD",-3122.61010921,0.000399,2,"2025-10-19T10:10:41.312",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814293,1760868641323,"fUSD",-151.0,0.000399,2,"2025-10-19T10:10:41.323",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814294,1760868641333,"fUSD",-216.31,0.00039906,2,"2025-10-19T10:10:41.333",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814295,1760868641343,"fUSD",-1092.61,0.00039906,2,"2025-10-19T10:10:41.343",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814296,1760868641352,"fUSD",-168.24,0.00039906,2,"2025-10-19T10:10:41.352",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814297,1760868641362,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:41.362",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814298,1760868641372,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:41.372",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814299,1760868641383,"fUSD",-315.72,0.00039906,2,"2025-10-19T10:10:41.383",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814300,1760868641392,"fUSD",-176.13,0.00039906,2,"2025-10-19T10:10:41.392",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814301,1760868641402,"fUSD",-326.97665279,0.00039906,2,"2025-10-19T10:10:41.402",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814302,1760868641414,"fUSD",-500.32334721,0.00039906,2,"2025-10-19T10:10:41.414",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814303,1760868641423,"fUSD",-176.13,0.00039906,2,"2025-10-19T10:10:41.423",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814304,1760868641434,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:41.434",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814305,1760868641443,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:41.443",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814306,1760868641453,"fUSD",-73.88224736,0.00039906,2,"2025-10-19T10:10:41.453",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814329,1760868643120,"fUSD",-159.06079875,0.00039899,15,"2025-10-19T10:10:43.120",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814330,1760868643130,"fUSD",-102.24775264,0.00039906,2,"2025-10-19T10:10:43.130",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814331,1760868643140,"fUSD",-546.93,0.00039906,2,"2025-10-19T10:10:43.140",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814332,1760868643149,"fUSD",-168.31,0.00039906,2,"2025-10-19T10:10:43.149",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814333,1760868643158,"fUSD",-413.82,0.00039906,2,"2025-10-19T10:10:43.158",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814334,1760868643168,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:43.168",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814335,1760868643177,"fUSD",-300.0,0.00039906,2,"2025-10-19T10:10:43.177",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814336,1760868643187,"fUSD",-176.13,0.00039906,2,"2025-10-19T10:10:43.187",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814337,1760868643197,"fUSD",-546.93,0.00039906,2,"2025-10-19T10:10:43.197",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814338,1760868643207,"fUSD",-168.31,0.00039906,2,"2025-10-19T10:10:43.207",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814339,1760868643217,"fUSD",-413.82,0.00039906,2,"2025-10-19T10:10:43.217",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814340,1760868643227,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:43.227",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814341,1760868643237,"fUSD",-168.31,0.00039906,2,"2025-10-19T10:10:43.237",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814342,1760868643247,"fUSD",-175.55,0.00039906,2,"2025-10-19T10:10:43.247",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814343,1760868643256,"fUSD",-413.82,0.00039906,2,"2025-10-19T10:10:43.256",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814344,1760868643266,"fUSD",-150.0,0.00039906,2,"2025-10-19T10:10:43.266",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814345,1760868643276,"fUSD",-1093.86,0.00039906,2,"2025-10-19T10:10:43.276",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814346,1760868643286,"fUSD",-168.31,0.00039906,2,"2025-10-19T10:10:43.286",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814347,1760868643295,"fUSD",-413.82,0.00039906,2,"2025-10-19T10:10:43.295",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814348,1760868643306,"fUSD",-546.93,0.00039906,2,"2025-10-19T10:10:43.306",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814349,1760868643316,"fUSD",-168.31,0.00039906,2,"2025-10-19T10:10:43.316",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814350,1760868643327,"fUSD",-412.91,0.00039906,2,"2025-10-19T10:10:43.327",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814351,1760868643337,"fUSD",-167.46550439,0.00039973,5,"2025-10-19T10:10:43.337",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814352,1760868643346,"fUSD",-29250.12170339,0.00039989,3,"2025-10-19T10:10:43.346",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814353,1760868643359,"fUSD",-398.3922794,0.00039989,3,"2025-10-19T10:10:43.359",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814354,1760868643370,"fUSD",-614.02638509,0.00039989,3,"2025-10-19T10:10:43.370",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814355,1760868643387,"fUSD",-403.88544408,0.00039989,3,"2025-10-19T10:10:43.387",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814356,1760868643402,"fUSD",-196171.19406804,0.00039989,3,"2025-10-19T10:10:43.402",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814357,1760868643412,"fUSD",-195.49966534,0.00039989,2,"2025-10-19T10:10:43.412",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814358,1760868643422,"fUSD",-151.29,0.00039989,2,"2025-10-19T10:10:43.422",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814359,1760868643433,"fUSD",-797.69,0.00039989,3,"2025-10-19T10:10:43.433",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814360,1760868643447,"fUSD",-1000.0,0.00039989,3,"2025-10-19T10:10:43.447",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814361,1760868643457,"fUSD",-1000.0,0.00039989,3,"2025-10-19T10:10:43.457",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814362,1760868643467,"fUSD",-1000.0,0.00039989,3,"2025-10-19T10:10:43.467",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814363,1760868643478,"fUSD",-314.25445056,0.0003999,7,"2025-10-19T10:10:43.478",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814364,1760868643489,"fUSD",-151.0,0.00039996,14,"2025-10-19T10:10:43.489",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814365,1760868643500,"fUSD",-293.72616895,0.00039996,14,"2025-10-19T10:10:43.500",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814366,1760868643512,"fUSD",-2513.0,0.00039998,5,"2025-10-19T10:10:43.512",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814367,1760868643522,"fUSD",-1162719.30901792,0.00039999,31,"2025-10-19T10:10:43.522",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814368,1760868643532,"fUSD",-150.0,0.00039999,30,"2025-10-19T10:10:43.532",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814369,1760868643543,"fUSD",-255088.64330664,0.00039999,120,"2025-10-19T10:10:43.543",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814370,1760868643554,"fUSD",-150.0,0.00039999,20,"2025-10-19T10:10:43.554",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814371,1760868643564,"fUSD",-256090.64003844,0.0004,2,"2025-10-19T10:10:43.564",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814372,1760868643579,"fUSD",-105569.99999996,0.0004,2,"2025-10-19T10:10:43.579",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814373,1760868643591,"fUSD",-84357.11104265,0.0004,2,"2025-10-19T10:10:43.591",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814375,1760868643601,"fUSD",-414.43385489,0.0004,7,"2025-10-19T10:10:43.601",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814377,1760868643611,"fUSD",-961.89161794,0.0004,7,"2025-10-19T10:10:43.611",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814378,1760868643621,"fUSD",-384.03354822,0.0004,2,"2025-10-19T10:10:43.621",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814379,1760868643630,"fUSD",-215.23291067,0.0004,2,"2025-10-19T10:10:43.630",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814380,1760868643640,"fUSD",-983.96736524,0.0004,2,"2025-10-19T10:10:43.640",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814381,1760868643650,"fUSD",-500.0,0.0004,15,"2025-10-19T10:10:43.650",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814382,1760868643659,"fUSD",-476.0,0.0004,7,"2025-10-19T10:10:43.659",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814383,1760868643669,"fUSD",-471.56,0.000401,60,"2025-10-19T10:10:43.669",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814384,1760868643681,"fUSD",-7934.5611814,0.0004046,15,"2025-10-19T10:10:43.681",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814385,1760868643692,"fUSD",-2192.79571894,0.00040499,120,"2025-10-19T10:10:43.692",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814386,1760868643701,"fUSD",-1828.00899,0.000405,4,"2025-10-19T10:10:43.701",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814387,1760868643710,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.710",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814388,1760868643719,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.719",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814389,1760868643904,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.904",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814390,1760868643914,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.914",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814391,1760868643924,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.924",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814392,1760868643933,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.933",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814393,1760868643942,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.942",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814394,1760868643951,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.951",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814395,1760868643960,"fUSD",-1093.4,0.00040728,2,"2025-10-19T10:10:43.960",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814396,1760868643969,"fUSD",-168.31,0.00040728,2,"2025-10-19T10:10:43.969",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814397,1760868643978,"fUSD",-166.68,0.00040728,2,"2025-10-19T10:10:43.978",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814398,1760868643986,"fUSD",-154.77400659,0.00040891,28,"2025-10-19T10:10:43.986",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814399,1760868643995,"fUSD",-7934.5611814,0.00041021,15,"2025-10-19T10:10:43.995",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814400,1760868644004,"fUSD",-30000.0,0.00041096,120,"2025-10-19T10:10:44.004",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814401,1760868644013,"fUSD",-160.66544653,0.00041096,2,"2025-10-19T10:10:44.013",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814402,1760868644022,"fUSD",-394.0,0.000411,2,"2025-10-19T10:10:44.022",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814403,1760868644031,"fUSD",-826.0,0.000411,2,"2025-10-19T10:10:44.031",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814404,1760868644040,"fUSD",-1000.0,0.00041125,2,"2025-10-19T10:10:44.040",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814405,1760868644048,"fUSD",-10267.2006131,0.00041354,2,"2025-10-19T10:10:44.048",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814406,1760868644057,"fUSD",-152.0,0.000415,120,"2025-10-19T10:10:44.057",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814407,1760868644067,"fUSD",-1828.00899,0.000415,9,"2025-10-19T10:10:44.067",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814408,1760868644076,"fUSD",-155.79,0.00041532,2,"2025-10-19T10:10:44.076",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814409,1760868644085,"fUSD",-7934.5611814,0.00041583,15,"2025-10-19T10:10:44.085",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814410,1760868644094,"fUSD",-157.0,0.000416,120,"2025-10-19T10:10:44.094",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814411,1760868644103,"fUSD",-538.94,0.000417,7,"2025-10-19T10:10:44.103",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814412,1760868644112,"fUSD",-2373.84818415,0.00041781,7,"2025-10-19T10:10:44.112",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814413,1760868644123,"fUSD",-1797.89750947,0.00041781,7,"2025-10-19T10:10:44.123",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814414,1760868644132,"fUSD",-69836.4200709,0.000418,120,"2025-10-19T10:10:44.132",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814415,1760868644141,"fUSD",-154.77400659,0.00041893,28,"2025-10-19T10:10:44.141",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814416,1760868644150,"fUSD",-1267.0,0.00041935,30,"2025-10-19T10:10:44.150",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814417,1760868644159,"fUSD",-5016.31370596,0.00041982,5,"2025-10-19T10:10:44.159",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814418,1760868644167,"fUSD",-1348.87963763,0.0004201,2,"2025-10-19T10:10:44.167",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814419,1760868644176,"fUSD",-582.0,0.000421,3,"2025-10-19T10:10:44.176",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814420,1760868644185,"fUSD",-5458.38404383,0.000421,14,"2025-10-19T10:10:44.185",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814421,1760868644194,"fUSD",-150.0,0.00042139,2,"2025-10-19T10:10:44.194",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814422,1760868644203,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.203",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814423,1760868644212,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.212",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814424,1760868644221,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.221",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814425,1760868644229,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.229",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814426,1760868644238,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.238",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814427,1760868644247,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.247",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814428,1760868644256,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.256",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814429,1760868644265,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.265",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814430,1760868644273,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.273",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814431,1760868644282,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.282",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814432,1760868644291,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.291",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814433,1760868644299,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.299",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814434,1760868644308,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.308",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814435,1760868644317,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.317",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814436,1760868644326,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.326",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814437,1760868644335,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.335",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814438,1760868644343,"fUSD",-500.0,0.0004214,120,"2025-10-19T10:10:44.343",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814439,1760868644352,"fUSD",-356.40754584,0.0004214,120,"2025-10-19T10:10:44.352",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814458,1760868664714,"fUSD",195.0,0.000253,120,"2025-10-19T10:11:04.714",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814459,1760868664820,"fUSD",195.0,0.00028617,120,"2025-10-19T10:11:04.820",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814460,1760868977650,"fUSD",-176.0,0.00023,7,"2025-10-19T10:16:17.650",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814461,1760868977671,"fUSD",-74.0,0.00028916,2,"2025-10-19T10:16:17.671",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814462,1760869497414,"fUSD",-807.6423926,0.00028916,2,"2025-10-19T10:24:57.414",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814463,1760869497433,"fUSD",-186.89320929,0.000307,2,"2025-10-19T10:24:57.433",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814464,1760869497452,"fUSD",-400.0,0.000308,2,"2025-10-19T10:24:57.452",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814465,1760869497472,"fUSD",-1600.0,0.000308,2,"2025-10-19T10:24:57.472",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814466,1760869497491,"fUSD",-6436.0,0.00030801,2,"2025-10-19T10:24:57.491",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814467,1760869497511,"fUSD",-6445.0,0.00030801,2,"2025-10-19T10:24:57.511",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814468,1760869497532,"fUSD",-557.0,0.00030801,2,"2025-10-19T10:24:57.532",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814469,1760869497551,"fUSD",-915.4,0.00030801,2,"2025-10-19T10:24:57.551",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814470,1760869497571,"fUSD",-268.32239811,0.00030801,2,"2025-10-19T10:24:57.571",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814471,1760869508490,"fUSD",10000.0,0.00015,2,"2025-10-19T10:25:08.490",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814472,1760869508521,"fUSD",48156.71,0.00015,2,"2025-10-19T10:25:08.521",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814473,1760869508550,"fUSD",50000.0,0.00015,2,"2025-10-19T10:25:08.550",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814474,1760869508578,"fUSD",50000.0,0.00015,2,"2025-10-19T10:25:08.578",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814475,1760869508605,"fUSD",50000.0,0.00015,2,"2025-10-19T10:25:08.605",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814476,1760869508631,"fUSD",20000.0,0.00015,2,"2025-10-19T10:25:08.631",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814477,1760869508662,"fUSD",96132.22695306,0.00015,2,"2025-10-19T10:25:08.662",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814478,1760869616013,"fUSD",2000.0,0.000162,5,"2025-10-19T10:26:56.013",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814479,1760869623332,"fUSD",-410.09913291,0.000162,5,"2025-10-19T10:27:03.332",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814480,1760869623921,"fUSD",1517.64,0.000153,2,"2025-10-19T10:27:03.921",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814481,1760869625438,"fUSD",-250.29,0.000162,5,"2025-10-19T10:27:05.438",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814482,1760869675370,"fUSD",290746.18527856,0.00015,2,"2025-10-19T10:27:55.370",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814502,1760869832311,"fUSD",-1547.51892841,0.000162,5,"2025-10-19T10:30:32.311",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814504,1760869832366,"fUSD",-331.17784654,0.000162,5,"2025-10-19T10:30:32.366",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814506,1760869832423,"fUSD",-460.91422056,0.000162,5,"2025-10-19T10:30:32.423",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814507,1760869832432,"fUSD",-2500.0,0.0001782,2,"2025-10-19T10:30:32.432",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814508,1760869832442,"fUSD",-300.0,0.00019999,2,"2025-10-19T10:30:32.442",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814509,1760869832452,"fUSD",-300.0,0.00019999,2,"2025-10-19T10:30:32.452",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814510,1760869832461,"fUSD",-1200.0,0.00019999,2,"2025-10-19T10:30:32.461",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814511,1760869832471,"fUSD",-150.0,0.00019999,2,"2025-10-19T10:30:32.471",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814512,1760869832480,"fUSD",-500.0,0.00019999,2,"2025-10-19T10:30:32.480",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814513,1760869832490,"fUSD",-350.73327905,0.00019999,2,"2025-10-19T10:30:32.490",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814514,1760869832638,"fUSD",-13298.73690039,0.0002,5,"2025-10-19T10:30:32.638",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814515,1760869832650,"fUSD",-7486.20000001,0.0002,5,"2025-10-19T10:30:32.650",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814516,1760869832662,"fUSD",-1549.42156066,0.0002,5,"2025-10-19T10:30:32.662",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814517,1760869832671,"fUSD",-300.0,0.00021777,2,"2025-10-19T10:30:32.671",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814518,1760869832680,"fUSD",-1200.0,0.00021881,2,"2025-10-19T10:30:32.680",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814519,1760869832690,"fUSD",-186.89320929,0.00028816,2,"2025-10-19T10:30:32.690",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814520,1760869832699,"fUSD",-807.6423926,0.00028916,2,"2025-10-19T10:30:32.699",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814521,1760869832711,"fUSD",-245.83,0.0002946,2,"2025-10-19T10:30:32.711",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814522,1760869832720,"fUSD",-6436.0,0.00030801,2,"2025-10-19T10:30:32.720",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814523,1760869832730,"fUSD",-6071.83484303,0.00030801,2,"2025-10-19T10:30:32.730",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814621,1760869838235,"fUSD",-373.16515697,0.00030801,2,"2025-10-19T10:30:38.235",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814622,1760869838244,"fUSD",-320.73168142,0.00030801,2,"2025-10-19T10:30:38.244",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814623,1760869838343,"fUSD",-236.26831858,0.00030801,2,"2025-10-19T10:30:38.343",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814624,1760869838354,"fUSD",-4316.09547338,0.000324,4,"2025-10-19T10:30:38.354",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814625,1760869838398,"fUSD",-192251.1585958,0.000324,4,"2025-10-19T10:30:38.398",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814626,1760869838407,"fUSD",-1407.67645664,0.00033,2,"2025-10-19T10:30:38.407",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814627,1760869838416,"fUSD",-186.89320928,0.000331,2,"2025-10-19T10:30:38.416",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814628,1760869838425,"fUSD",-150.0,0.000332,60,"2025-10-19T10:30:38.425",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814629,1760869838435,"fUSD",-2259.85603384,0.00033972,2,"2025-10-19T10:30:38.435",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814630,1760869838445,"fUSD",-5049.27821297,0.00033972,2,"2025-10-19T10:30:38.445",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814631,1760869838454,"fUSD",-1407.67645663,0.00034325,2,"2025-10-19T10:30:38.454",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814632,1760869838464,"fUSD",-1407.67645663,0.0003565,2,"2025-10-19T10:30:38.464",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814633,1760869838474,"fUSD",-168.0,0.00036703,2,"2025-10-19T10:30:38.474",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814634,1760869838483,"fUSD",-1407.67645663,0.00036975,2,"2025-10-19T10:30:38.483",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814635,1760869838492,"fUSD",-509.449,0.0003747,48,"2025-10-19T10:30:38.492",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814636,1760869838501,"fUSD",-500.0,0.0003747,120,"2025-10-19T10:30:38.501",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814637,1760869838510,"fUSD",-168.0,0.00037503,2,"2025-10-19T10:30:38.510",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814638,1760869838520,"fUSD",-1000.0,0.00037848,2,"2025-10-19T10:30:38.520",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814639,1760869838529,"fUSD",-2820.21155725,0.00037925,120,"2025-10-19T10:30:38.529",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814640,1760869838539,"fUSD",-1407.67645663,0.000383,2,"2025-10-19T10:30:38.539",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814641,1760869838547,"fUSD",-1208.82,0.00038462,2,"2025-10-19T10:30:38.547",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814642,1760869838560,"fUSD",-180.59,0.00038827,2,"2025-10-19T10:30:38.560",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814643,1760869838569,"fUSD",-168.0,0.00038949,2,"2025-10-19T10:30:38.569",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814644,1760869838579,"fUSD",-795.35,0.00039084,2,"2025-10-19T10:30:38.579",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814645,1760869838588,"fUSD",-168.31,0.00039084,2,"2025-10-19T10:30:38.588",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814646,1760869838598,"fUSD",-250.17400287,0.00039143,2,"2025-10-19T10:30:38.598",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814648,1760869838607,"fUSD",-5000.0,0.00039243,120,"2025-10-19T10:30:38.607",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814650,1760869838616,"fUSD",-153.53801,0.00039452,120,"2025-10-19T10:30:38.616",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814652,1760869838625,"fUSD",-500.0,0.0003957,120,"2025-10-19T10:30:38.625",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814654,1760869838634,"fUSD",-1407.67645663,0.00039625,2,"2025-10-19T10:30:38.634",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814656,1760869838644,"fUSD",-5155.14224353,0.00039788,2,"2025-10-19T10:30:38.644",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814658,1760869838654,"fUSD",-158.71089214,0.00039788,15,"2025-10-19T10:30:38.654",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814660,1760869838663,"fUSD",-154.77400659,0.00039788,2,"2025-10-19T10:30:38.663",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814662,1760869838672,"fUSD",-500.0,0.00039788,30,"2025-10-19T10:30:38.672",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814664,1760869838681,"fUSD",-500.0,0.00039788,30,"2025-10-19T10:30:38.681",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814666,1760869838690,"fUSD",-500.0,0.00039788,30,"2025-10-19T10:30:38.690",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814668,1760869838699,"fUSD",-500.0,0.00039788,30,"2025-10-19T10:30:38.699",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814670,1760869838708,"fUSD",-192.59504495,0.00039788,30,"2025-10-19T10:30:38.708",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814672,1760869838718,"fUSD",-1000.0,0.00039788,2,"2025-10-19T10:30:38.718",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814674,1760869838727,"fUSD",-27030.09045104,0.00039878,3,"2025-10-19T10:30:38.727",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814676,1760869838738,"fUSD",-778.07536764,0.00039878,3,"2025-10-19T10:30:38.738",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814689,1760869840190,"fUSD",-11183.0,0.00039878,3,"2025-10-19T10:30:40.190",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814690,1760869840298,"fUSD",-1000.0,0.00039878,3,"2025-10-19T10:30:40.298",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814691,1760869840312,"fUSD",-1616.83435253,0.00039878,3,"2025-10-19T10:30:40.312",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814692,1760869840323,"fUSD",-3248.9,0.00039878,3,"2025-10-19T10:30:40.323",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814693,1760869840357,"fUSD",-1182.42123,0.00039878,3,"2025-10-19T10:30:40.357",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814694,1760869840374,"fUSD",-381.36830014,0.00039878,3,"2025-10-19T10:30:40.374",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814695,1760869840388,"fUSD",-534.2336234,0.00039878,3,"2025-10-19T10:30:40.388",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814696,1760869840415,"fUSD",-525.8,0.00039878,3,"2025-10-19T10:30:40.415",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814697,1760869840474,"fUSD",-436.1478174,0.00039878,3,"2025-10-19T10:30:40.474",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814698,1760869840530,"fUSD",-10000.0,0.00039878,3,"2025-10-19T10:30:40.530",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814699,1760869840544,"fUSD",-2857.40857935,0.00039878,3,"2025-10-19T10:30:40.544",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814700,1760869840555,"fUSD",-2987.4736,0.00039888,2,"2025-10-19T10:30:40.555",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814701,1760869840577,"fUSD",-9205.51150675,0.00039888,2,"2025-10-19T10:30:40.577",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814720,1760869843343,"fUSD",-415.90549,0.0003328,2,"2025-10-19T10:30:43.343",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814721,1760869843356,"fUSD",-499.49451,0.0003328,2,"2025-10-19T10:30:43.356",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814722,1760869843365,"fUSD",-1284.109967,0.00039888,2,"2025-10-19T10:30:43.365",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814723,1760869843450,"fUSD",-743.1055666,0.00039888,2,"2025-10-19T10:30:43.450",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814724,1760869843558,"fUSD",-21889.26525965,0.00039888,2,"2025-10-19T10:30:43.558",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814725,1760869843568,"fUSD",-83281.15804142,0.00039888,2,"2025-10-19T10:30:43.568",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814736,1760869846536,"fUSD",-378.53331789,0.00039888,2,"2025-10-19T10:30:46.536",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814737,1760869846548,"fUSD",-1999.52650107,0.00039888,2,"2025-10-19T10:30:46.548",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814738,1760869846645,"fUSD",-569.60963002,0.00039888,2,"2025-10-19T10:30:46.645",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814744,1760869925769,"fUSD",173.59031784,0.00033963,120,"2025-10-19T10:32:05.769",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814745,1760869936051,"fUSD",-305.55524937,0.00019999,2,"2025-10-19T10:32:16.051",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814746,1760869936071,"fUSD",-335.88267554,0.00019999,2,"2025-10-19T10:32:16.071",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814747,1760869936090,"fUSD",-2489.957,0.0003328,2,"2025-10-19T10:32:16.090",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814748,1760869936110,"fUSD",-1183.0,0.0003329,2,"2025-10-19T10:32:16.110",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814749,1760870011853,"fUSD",150.0,0.000332,60,"2025-10-19T10:33:31.853",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814750,1760870137448,"fUSD",268.98,0.00019852,2,"2025-10-19T10:35:37.448",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814751,1760870137623,"fUSD",268.98,0.00020897,2,"2025-10-19T10:35:37.623",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814752,1760870137822,"fUSD",180.64507509,0.00021942,2,"2025-10-19T10:35:37.822",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814763,1760870434988,"fUSD",1499.48803523,0.00033979,30,"2025-10-19T10:40:34.988",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814771,1760870891021,"fUSD",1010488.0,0.00033979,30,"2025-10-19T10:48:11.021",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814773,1760870928007,"fUSD",-88.33492491,0.00021942,2,"2025-10-19T10:48:48.007",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814774,1760870928038,"fUSD",-91.16248955,0.00022987,2,"2025-10-19T10:48:48.038",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814782,1760871031376,"fUSD",-177.81751045,0.00022987,2,"2025-10-19T10:50:31.376",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814783,1760871031387,"fUSD",-268.98,0.00024032,2,"2025-10-19T10:50:31.387",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814784,1760871031396,"fUSD",-250.0,0.00024136,2,"2025-10-19T10:50:31.396",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814785,1760871031405,"fUSD",-268.98,0.00025077,2,"2025-10-19T10:50:31.405",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814786,1760871031414,"fUSD",-268.98,0.00026121,2,"2025-10-19T10:50:31.414",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814787,1760871031423,"fUSD",-268.98,0.00027166,2,"2025-10-19T10:50:31.423",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814788,1760871031433,"fUSD",-268.98,0.00028211,2,"2025-10-19T10:50:31.433",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814789,1760871031442,"fUSD",-268.98,0.00029256,2,"2025-10-19T10:50:31.442",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814790,1760871031451,"fUSD",-755.8154554,0.00029641,2,"2025-10-19T10:50:31.451",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814791,1760871031463,"fUSD",-444.1845446,0.00029641,2,"2025-10-19T10:50:31.463",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814792,1760871031472,"fUSD",-177.75,0.00029642,2,"2025-10-19T10:50:31.472",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814793,1760871031482,"fUSD",-10391.83,0.00029642,2,"2025-10-19T10:50:31.482",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814794,1760871031491,"fUSD",-343.4,0.00029642,2,"2025-10-19T10:50:31.491",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814795,1760871031501,"fUSD",-268.98,0.00030301,2,"2025-10-19T10:50:31.501",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814796,1760871031511,"fUSD",-268.98,0.00031346,2,"2025-10-19T10:50:31.511",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814797,1760871031521,"fUSD",-1043.0,0.00032095,3,"2025-10-19T10:50:31.521",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814798,1760871031530,"fUSD",-196.67,0.00032131,2,"2025-10-19T10:50:31.530",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814799,1760871031539,"fUSD",-268.98,0.0003239,2,"2025-10-19T10:50:31.539",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814800,1760871031548,"fUSD",-150.0,0.000332,60,"2025-10-19T10:50:31.548",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814801,1760871031558,"fUSD",-194.621,0.0003329,2,"2025-10-19T10:50:31.558",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814802,1760871031567,"fUSD",-268.98,0.00033435,2,"2025-10-19T10:50:31.567",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814803,1760871031576,"fUSD",-503.0,0.00034055,2,"2025-10-19T10:50:31.576",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814804,1760871031586,"fUSD",-268.98,0.0003448,2,"2025-10-19T10:50:31.586",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814805,1760871031596,"fUSD",-268.98,0.00035525,2,"2025-10-19T10:50:31.596",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814806,1760871031604,"fUSD",-166.66,0.00035869,30,"2025-10-19T10:50:31.604",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814807,1760871031614,"fUSD",-268.98,0.0003657,2,"2025-10-19T10:50:31.614",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814808,1760871031623,"fUSD",-166.66,0.00036624,30,"2025-10-19T10:50:31.623",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814809,1760871031632,"fUSD",-407.559,0.00036624,45,"2025-10-19T10:50:31.632",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814810,1760871031642,"fUSD",-2000.0,0.00036935,120,"2025-10-19T10:50:31.642",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814811,1760871031651,"fUSD",-1000.0,0.00036935,30,"2025-10-19T10:50:31.651",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814820,1760871031829,"fUSD",-1000.0,0.00036935,30,"2025-10-19T10:50:31.829",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814822,1760871031838,"fUSD",-166.66,0.00037379,30,"2025-10-19T10:50:31.838",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814824,1760871031848,"fUSD",-268.98,0.00037615,2,"2025-10-19T10:50:31.848",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814826,1760871031858,"fUSD",-1410.10577862,0.00037925,120,"2025-10-19T10:50:31.858",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814828,1760871031868,"fUSD",-166.66,0.00038134,30,"2025-10-19T10:50:31.868",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814830,1760871031876,"fUSD",-268.98,0.0003866,2,"2025-10-19T10:50:31.876",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814832,1760871031886,"fUSD",-166.66,0.00038889,30,"2025-10-19T10:50:31.886",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814834,1760871031898,"fUSD",-546.7,0.00039104,2,"2025-10-19T10:50:31.898",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814836,1760871031908,"fUSD",-336.48,0.00039104,2,"2025-10-19T10:50:31.908",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814838,1760871031917,"fUSD",-335.88267554,0.00039598,7,"2025-10-19T10:50:31.917",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814840,1760871031926,"fUSD",-305.55524937,0.00039598,15,"2025-10-19T10:50:31.926",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814842,1760871031936,"fUSD",-787.2192929,0.00039599,2,"2025-10-19T10:50:31.936",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814844,1760871031946,"fUSD",-3102.5377656,0.00039599,2,"2025-10-19T10:50:31.946",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814846,1760871031956,"fUSD",-3805.76263742,0.00039599,2,"2025-10-19T10:50:31.956",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814848,1760871031967,"fUSD",-641.30039228,0.00039599,2,"2025-10-19T10:50:31.967",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814850,1760871031977,"fUSD",-5064.74900771,0.00039599,2,"2025-10-19T10:50:31.977",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814852,1760871031988,"fUSD",-1134.20792491,0.00039599,2,"2025-10-19T10:50:31.988",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814854,1760871031999,"fUSD",-1866.92542258,0.00039599,2,"2025-10-19T10:50:31.999",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814856,1760871032008,"fUSD",-166.66,0.00039644,30,"2025-10-19T10:50:32.008",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814858,1760871032018,"fUSD",-268.98,0.00039704,2,"2025-10-19T10:50:32.018",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814860,1760871032027,"fUSD",-1494.65,0.00039796,2,"2025-10-19T10:50:32.027",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814862,1760871032036,"fUSD",-666.0,0.00039828,3,"2025-10-19T10:50:32.036",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814864,1760871032045,"fUSD",-445.0,0.00039886,90,"2025-10-19T10:50:32.045",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814866,1760871032055,"fUSD",-939.63014,0.00039888,2,"2025-10-19T10:50:32.055",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814868,1760871032064,"fUSD",-150.0,0.00039888,2,"2025-10-19T10:50:32.064",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814870,1760871032073,"fUSD",-215.94485222,0.00039888,2,"2025-10-19T10:50:32.073",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814872,1760871032082,"fUSD",-250.0,0.00039888,2,"2025-10-19T10:50:32.082",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814874,1760871032091,"fUSD",-9003.20489494,0.00039888,2,"2025-10-19T10:50:32.091",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814876,1760871032105,"fUSD",-10905.8441529,0.00039888,2,"2025-10-19T10:50:32.105",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814879,1760871032119,"fUSD",-938.28735,0.00039888,2,"2025-10-19T10:50:32.119",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814881,1760871032131,"fUSD",-372.96243157,0.00039888,2,"2025-10-19T10:50:32.131",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814883,1760871032142,"fUSD",-5132.59976629,0.00039888,2,"2025-10-19T10:50:32.142",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814885,1760871032155,"fUSD",-567.78010029,0.00039888,2,"2025-10-19T10:50:32.155",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814887,1760871032166,"fUSD",-628.3779994,0.00039888,2,"2025-10-19T10:50:32.166",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814890,1760871032178,"fUSD",-10349.7682,0.00039888,2,"2025-10-19T10:50:32.178",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814982,1760871037378,"fUSD",-842.35910912,0.00039888,2,"2025-10-19T10:50:37.378",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814983,1760871037419,"fUSD",-3506.26482563,0.00039888,2,"2025-10-19T10:50:37.419",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814984,1760871037430,"fUSD",-1923.56255802,0.00039888,2,"2025-10-19T10:50:37.430",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814985,1760871037472,"fUSD",-1650.11734026,0.00039888,2,"2025-10-19T10:50:37.472",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814986,1760871037483,"fUSD",-1038.0,0.00039888,2,"2025-10-19T10:50:37.483",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814987,1760871037529,"fUSD",-5609.02922187,0.00039888,2,"2025-10-19T10:50:37.529",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814988,1760871037538,"fUSD",-538.46640989,0.000399,2,"2025-10-19T10:50:37.538",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814989,1760871037547,"fUSD",-6393.86596795,0.0004,120,"2025-10-19T10:50:37.547",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814990,1760871037583,"fUSD",-3707.60447539,0.0004,120,"2025-10-19T10:50:37.583",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814991,1760871037592,"fUSD",-2299.99999003,0.0004,2,"2025-10-19T10:50:37.592",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814992,1760871037602,"fUSD",-687.83,0.00040128,30,"2025-10-19T10:50:37.602",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814993,1760871037611,"fUSD",-5969.5,0.00040162,2,"2025-10-19T10:50:37.611",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814994,1760871037620,"fUSD",-151.57979683,0.000402,30,"2025-10-19T10:50:37.620",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814995,1760871037629,"fUSD",-250.0,0.000402,2,"2025-10-19T10:50:37.629",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814996,1760871037639,"fUSD",-250.0,0.000402,60,"2025-10-19T10:50:37.639",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814997,1760871037649,"fUSD",-250.0,0.000402,60,"2025-10-19T10:50:37.649",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814998,1760871037662,"fUSD",-1410.10577862,0.000402,120,"2025-10-19T10:50:37.662",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391814999,1760871037671,"fUSD",-3035.1098028,0.00040219,2,"2025-10-19T10:50:37.671",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815000,1760871037680,"fUSD",-188.9857671,0.00040219,2,"2025-10-19T10:50:37.680",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815001,1760871037689,"fUSD",-538.46640988,0.00040448,2,"2025-10-19T10:50:37.689",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815002,1760871037699,"fUSD",-200.0,0.00040472,2,"2025-10-19T10:50:37.699",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815003,1760871037708,"fUSD",-237.94,0.000405,60,"2025-10-19T10:50:37.708",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815004,1760871037717,"fUSD",-250.0,0.00040755,2,"2025-10-19T10:50:37.717",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815005,1760871037726,"fUSD",-250.0,0.00040755,2,"2025-10-19T10:50:37.726",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815006,1760871037736,"fUSD",-250.0,0.00040755,2,"2025-10-19T10:50:37.736",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815007,1760871037745,"fUSD",-250.0,0.00040755,2,"2025-10-19T10:50:37.745",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815009,1760871037755,"fUSD",-500.0,0.00040809,120,"2025-10-19T10:50:37.755",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815011,1760871037764,"fUSD",-1000.0,0.00040996,120,"2025-10-19T10:50:37.764",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815013,1760871037773,"fUSD",-1000.0,0.00040996,2,"2025-10-19T10:50:37.773",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815015,1760871037782,"fUSD",-563.07058267,0.00040996,15,"2025-10-19T10:50:37.782",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815017,1760871037791,"fUSD",-538.46640988,0.00040996,2,"2025-10-19T10:50:37.791",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815018,1760871037800,"fUSD",-10745.09197186,0.00041096,120,"2025-10-19T10:50:37.800",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815020,1760871037812,"fUSD",-39254.90802814,0.00041096,120,"2025-10-19T10:50:37.812",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815022,1760871037822,"fUSD",-30000.0,0.00041096,120,"2025-10-19T10:50:37.822",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815023,1760871037832,"fUSD",-167.14640972,0.00041096,2,"2025-10-19T10:50:37.832",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815025,1760871037841,"fUSD",-826.3829815,0.000411,2,"2025-10-19T10:50:37.841",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815027,1760871037851,"fUSD",-394.08031542,0.000411,2,"2025-10-19T10:50:37.851",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815028,1760871037860,"fUSD",-1000.0,0.000413,7,"2025-10-19T10:50:37.860",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815029,1760871037870,"fUSD",-563.07058265,0.00041437,15,"2025-10-19T10:50:37.870",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815030,1760871037879,"fUSD",-1421.5621,0.00041499,2,"2025-10-19T10:50:37.879",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815031,1760871037888,"fUSD",-500.0,0.00041598,8,"2025-10-19T10:50:37.888",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815032,1760871037899,"fUSD",-1060.0,0.000417,30,"2025-10-19T10:50:37.899",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815033,1760871037908,"fUSD",-6369.80225068,0.000418,120,"2025-10-19T10:50:37.908",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815034,1760871037917,"fUSD",-563.07058265,0.00041878,15,"2025-10-19T10:50:37.917",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815035,1760871037926,"fUSD",-939.63015,0.00041888,2,"2025-10-19T10:50:37.926",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815036,1760871037936,"fUSD",-1000.0,0.000419,7,"2025-10-19T10:50:37.936",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815037,1760871037945,"fUSD",-5000.0,0.00041973,2,"2025-10-19T10:50:37.945",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815038,1760871037954,"fUSD",-166.67,0.00042016,2,"2025-10-19T10:50:37.954",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815039,1760871037963,"fUSD",-151.0,0.00042139,2,"2025-10-19T10:50:37.963",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815040,1760871037972,"fUSD",-300.0,0.00042139,120,"2025-10-19T10:50:37.972",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815041,1760871037982,"fUSD",-368.2579959,0.00042139,120,"2025-10-19T10:50:37.982",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815042,1760871037991,"fUSD",-646.65982734,0.00042139,120,"2025-10-19T10:50:37.991",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815043,1760871038000,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.000",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815044,1760871038009,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.009",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815045,1760871038018,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.018",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815046,1760871038028,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.028",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815047,1760871038037,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.037",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815048,1760871038046,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.046",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815049,1760871038055,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.055",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815050,1760871038065,"fUSD",-1000.0,0.00042139,120,"2025-10-19T10:50:38.065",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815051,1760871038074,"fUSD",-5579.12213696,0.000422,2,"2025-10-19T10:50:38.074",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815052,1760871038085,"fUSD",-620.58,0.000422,2,"2025-10-19T10:50:38.085",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815053,1760871038095,"fUSD",-563.07058265,0.0004232,15,"2025-10-19T10:50:38.095",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815054,1760871038109,"fUSD",-1000.0,0.000425,7,"2025-10-19T10:50:38.109",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815055,1760871038119,"fUSD",-1000.0,0.00042579,2,"2025-10-19T10:50:38.119",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815056,1760871038128,"fUSD",-563.07058265,0.00042761,15,"2025-10-19T10:50:38.128",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815057,1760871038138,"fUSD",-200.0,0.00042876,120,"2025-10-19T10:50:38.138",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815058,1760871038149,"fUSD",-214.0,0.00043,7,"2025-10-19T10:50:38.149",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815059,1760871038159,"fUSD",-563.07058265,0.00043202,15,"2025-10-19T10:50:38.159",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815060,1760871038168,"fUSD",-152.0,0.000435,120,"2025-10-19T10:50:38.168",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815061,1760871038178,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.178",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815062,1760871038188,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.188",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815063,1760871038198,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.198",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815064,1760871038207,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.207",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815065,1760871038216,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.216",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815066,1760871038226,"fUSD",-501.18091884,0.00043605,10,"2025-10-19T10:50:38.226",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815067,1760871038235,"fUSD",-500.37487873,0.00043605,10,"2025-10-19T10:50:38.235",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815068,1760871038245,"fUSD",-500.0,0.00043605,3,"2025-10-19T10:50:38.245",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815069,1760871038254,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.254",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815070,1760871038263,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.263",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815071,1760871038272,"fUSD",-500.0,0.00043605,10,"2025-10-19T10:50:38.272",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815072,1760871038282,"fUSD",-331.51333905,0.00043605,10,"2025-10-19T10:50:38.282",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815073,1760871038291,"fUSD",-563.07058265,0.00043643,15,"2025-10-19T10:50:38.291",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815074,1760871038300,"fUSD",-1000.0,0.000437,7,"2025-10-19T10:50:38.300",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815075,1760871038309,"fUSD",-196.67,0.00043713,14,"2025-10-19T10:50:38.309",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815076,1760871038319,"fUSD",-1244.0,0.00043715,30,"2025-10-19T10:50:38.319",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815077,1760871038328,"fUSD",-2006.0,0.00043725,7,"2025-10-19T10:50:38.328",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815078,1760871038337,"fUSD",-158.23347701,0.00043725,15,"2025-10-19T10:50:38.337",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815079,1760871038347,"fUSD",-2268.00132614,0.00043725,15,"2025-10-19T10:50:38.347",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815080,1760871039534,"fUSD",-151.0,0.00042579,2,"2025-10-19T10:50:39.534",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815081,1760871039544,"fUSD",-1372.8466164,0.00043725,15,"2025-10-19T10:50:39.544",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815082,1760871039556,"fUSD",-1792.23619479,0.00043725,15,"2025-10-19T10:50:39.556",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815083,1760871039565,"fUSD",-1417.21406834,0.00043725,15,"2025-10-19T10:50:39.565",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815084,1760871039578,"fUSD",-154.77400662,0.00043725,28,"2025-10-19T10:50:39.578",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815085,1760871039587,"fUSD",-5855.04548657,0.000438,120,"2025-10-19T10:50:39.587",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815086,1760871039596,"fUSD",-42830.73024368,0.00043815,3,"2025-10-19T10:50:39.596",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815087,1760871039608,"fUSD",-34183.4,0.00043815,3,"2025-10-19T10:50:39.608",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815088,1760871039640,"fUSD",-332.57952245,0.00043815,3,"2025-10-19T10:50:39.640",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815089,1760871039651,"fUSD",-372.34049029,0.00043815,3,"2025-10-19T10:50:39.651",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815090,1760871039662,"fUSD",-393.66239999,0.00043815,3,"2025-10-19T10:50:39.662",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815091,1760871039673,"fUSD",-1724.78550913,0.00043815,3,"2025-10-19T10:50:39.673",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815092,1760871039684,"fUSD",-2699.75,0.00043815,3,"2025-10-19T10:50:39.684",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815093,1760871039695,"fUSD",-18220.11032046,0.00043815,3,"2025-10-19T10:50:39.695",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815094,1760871039705,"fUSD",-28787.8167102,0.00043815,3,"2025-10-19T10:50:39.705",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815095,1760871039714,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.714",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815096,1760871039723,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.723",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815097,1760871039733,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.733",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815098,1760871039742,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.742",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815099,1760871039751,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.751",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815100,1760871039761,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.761",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815101,1760871039771,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.771",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815102,1760871039780,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.780",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815103,1760871039789,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.789",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815104,1760871039798,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.798",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815105,1760871039807,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.807",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815106,1760871039817,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.817",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815107,1760871039826,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.826",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815108,1760871039835,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.835",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815109,1760871039844,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.844",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815110,1760871039854,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.854",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815111,1760871039863,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.863",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815112,1760871039872,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.872",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815113,1760871039882,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.882",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815114,1760871039891,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.891",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815115,1760871039900,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.900",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815116,1760871039909,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.909",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815117,1760871039919,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.919",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815118,1760871039928,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.928",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815119,1760871039937,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.937",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815120,1760871039947,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.947",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815121,1760871039956,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.956",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815122,1760871039965,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.965",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815123,1760871039975,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.975",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815125,1760871039985,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.985",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815127,1760871039994,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:39.994",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815128,1760871040003,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.003",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815129,1760871040013,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.013",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815130,1760871040023,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.023",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815131,1760871040032,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.032",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815132,1760871040041,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.041",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815133,1760871040050,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.050",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815134,1760871040059,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.059",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815135,1760871040068,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.068",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815136,1760871040077,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.077",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815137,1760871040086,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.086",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815138,1760871040095,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.095",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815139,1760871040106,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.106",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815140,1760871040119,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.119",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815141,1760871040128,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.128",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815142,1760871040137,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.137",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815143,1760871040148,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.148",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815144,1760871040158,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.158",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815145,1760871040167,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.167",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815146,1760871040176,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.176",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815147,1760871040187,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.187",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815148,1760871040196,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.196",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815149,1760871040206,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.206",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815150,1760871040215,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.215",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815151,1760871040224,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.224",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815152,1760871040234,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.234",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815153,1760871040243,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.243",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815154,1760871040252,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.252",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815155,1760871040262,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.262",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815156,1760871040271,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.271",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815157,1760871040280,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.280",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815158,1760871040290,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.290",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815159,1760871040299,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.299",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815160,1760871040309,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.309",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815161,1760871040318,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.318",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815162,1760871040327,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.327",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815163,1760871040336,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.336",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815164,1760871040345,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.345",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815165,1760871040355,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.355",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815166,1760871040368,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.368",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815167,1760871040377,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.377",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815168,1760871040386,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.386",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815169,1760871040395,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.395",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815170,1760871040404,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.404",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815171,1760871040413,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.413",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815172,1760871040422,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.422",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815173,1760871040431,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.431",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815174,1760871040440,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.440",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815175,1760871040450,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.450",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815176,1760871040459,"fUSD",-615.0,0.00043825,120,"2025-10-19T10:50:40.459",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815177,1760871040468,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.468",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815178,1760871040477,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.477",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815179,1760871040486,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.486",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815180,1760871040495,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.495",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815181,1760871040504,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.504",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815182,1760871040514,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.514",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815183,1760871040523,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.523",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815184,1760871040532,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.532",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815185,1760871040542,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.542",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815186,1760871040552,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.552",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815187,1760871040561,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.561",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815188,1760871040572,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.572",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815189,1760871040582,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.582",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815190,1760871040591,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.591",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815191,1760871040600,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.600",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815192,1760871040610,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.610",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815193,1760871040619,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.619",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815194,1760871040629,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.629",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815195,1760871040639,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.639",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815196,1760871040648,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.648",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815197,1760871040658,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.658",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815198,1760871040667,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.667",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815199,1760871040676,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.676",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815200,1760871040686,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.686",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815201,1760871040695,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.695",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815202,1760871040704,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.704",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815203,1760871040713,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.713",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815204,1760871040723,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.723",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815205,1760871040732,"fUSD",-770.0,0.00043825,120,"2025-10-19T10:50:40.732",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815206,1760871040742,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.742",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815207,1760871040751,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.751",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815208,1760871040760,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.760",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815209,1760871040770,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.770",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815210,1760871040780,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.780",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815211,1760871040789,"fUSD",-33.06138806,0.00043825,120,"2025-10-19T10:50:40.789",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815212,1760871040808,"fUSD",-466.93861194,0.00043825,120,"2025-10-19T10:50:40.808",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815213,1760871040820,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.820",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815214,1760871040832,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.832",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815215,1760871040843,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.843",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815216,1760871040856,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.856",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815217,1760871040868,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.868",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815218,1760871040879,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.879",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815219,1760871040890,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.890",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815220,1760871040900,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.900",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815221,1760871040911,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.911",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815222,1760871040923,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.923",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815223,1760871040933,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.933",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815224,1760871040944,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.944",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815225,1760871040953,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.953",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815226,1760871040962,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.962",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815227,1760871040972,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.972",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815228,1760871040981,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.981",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815229,1760871040991,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:40.991",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815230,1760871041000,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.000",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815231,1760871041009,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.009",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815232,1760871041019,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.019",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815233,1760871041028,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.028",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815234,1760871041038,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.038",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815235,1760871041048,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.048",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815236,1760871041057,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.057",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815237,1760871041066,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.066",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815238,1760871041075,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.075",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815239,1760871041084,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.084",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815240,1760871041094,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.094",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815241,1760871041103,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.103",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815242,1760871041118,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.118",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815243,1760871041127,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.127",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815244,1760871041140,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.140",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815245,1760871041149,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.149",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815246,1760871041158,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.158",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815247,1760871041167,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.167",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815248,1760871041177,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.177",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815249,1760871041186,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.186",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815250,1760871041195,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.195",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815251,1760871041204,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.204",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815252,1760871041214,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.214",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815253,1760871041223,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.223",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815254,1760871041233,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.233",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815255,1760871041242,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.242",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815256,1760871041251,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.251",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815257,1760871041261,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.261",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815258,1760871041270,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.270",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815259,1760871041279,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.279",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815260,1760871041288,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.288",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815261,1760871041297,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.297",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815262,1760871041306,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.306",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815263,1760871041315,"fUSD",-828.0,0.00043825,120,"2025-10-19T10:50:41.315",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815264,1760871041324,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.324",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815265,1760871041334,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.334",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815266,1760871041343,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.343",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815267,1760871041352,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.352",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815268,1760871041363,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.363",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815269,1760871041372,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.372",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815270,1760871041383,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.383",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815271,1760871041392,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.392",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815272,1760871041401,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.401",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815273,1760871041410,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.410",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815274,1760871041419,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.419",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815275,1760871041429,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.429",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815276,1760871041438,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.438",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815277,1760871041447,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.447",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815278,1760871041456,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.456",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815279,1760871041465,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.465",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815280,1760871041474,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.474",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815281,1760871041484,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.484",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815282,1760871041493,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.493",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815283,1760871041502,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.502",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815284,1760871041511,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.511",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815285,1760871041520,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.520",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815286,1760871041530,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.530",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815287,1760871041538,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.538",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815288,1760871041547,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.547",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815289,1760871041557,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.557",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815290,1760871041566,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.566",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815291,1760871041575,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.575",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815292,1760871041584,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.584",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815293,1760871041593,"fUSD",-137.20371019,0.00043825,120,"2025-10-19T10:50:41.593",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815294,1760871041607,"fUSD",-362.79628981,0.00043825,120,"2025-10-19T10:50:41.607",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815295,1760871041616,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.616",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815296,1760871041626,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.626",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815297,1760871041635,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.635",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815298,1760871041644,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.644",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815299,1760871041654,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.654",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815300,1760871041663,"fUSD",-262.75371019,0.00043825,120,"2025-10-19T10:50:41.663",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815301,1760871041674,"fUSD",-237.24628981,0.00043825,120,"2025-10-19T10:50:41.674",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815302,1760871041683,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.683",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815303,1760871041692,"fUSD",-107.68624084,0.00043825,120,"2025-10-19T10:50:41.692",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815304,1760871041705,"fUSD",-392.31375916,0.00043825,120,"2025-10-19T10:50:41.705",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815305,1760871041714,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.714",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815306,1760871041723,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.723",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815307,1760871041732,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.732",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815308,1760871041742,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.742",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815309,1760871041751,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.751",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815310,1760871041760,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.760",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815311,1760871041769,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.769",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815312,1760871041779,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.779",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815313,1760871041788,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.788",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815314,1760871041798,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.798",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815315,1760871041807,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.807",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815316,1760871041816,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.816",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815317,1760871041825,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.825",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815318,1760871041835,"fUSD",-373.68624084,0.00043825,120,"2025-10-19T10:50:41.835",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815319,1760871041846,"fUSD",-126.31375916,0.00043825,120,"2025-10-19T10:50:41.846",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815320,1760871041857,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.857",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815321,1760871041866,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.866",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815322,1760871041875,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.875",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815323,1760871041885,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.885",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815324,1760871041895,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.895",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815325,1760871041906,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.906",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815326,1760871041918,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.918",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815327,1760871041927,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.927",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815328,1760871041936,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.936",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815329,1760871041946,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.946",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815330,1760871041955,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.955",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815331,1760871041964,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.964",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815332,1760871041976,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.976",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815333,1760871041988,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:41.988",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815334,1760871041998,"fUSD",-130.24541204,0.00043825,120,"2025-10-19T10:50:41.998",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815335,1760871042010,"fUSD",-369.75458796,0.00043825,120,"2025-10-19T10:50:42.010",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815336,1760871042022,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.022",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815337,1760871042031,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.031",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815338,1760871042041,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.041",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815339,1760871042050,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.050",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815340,1760871042059,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.059",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815341,1760871042069,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.069",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815342,1760871042079,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.079",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815343,1760871042088,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.088",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815344,1760871042098,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.098",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815345,1760871042112,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.112",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815346,1760871042122,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.122",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815347,1760871042131,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.131",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815348,1760871042143,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.143",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815349,1760871042286,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.286",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815350,1760871042296,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.296",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815351,1760871042305,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.305",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815352,1760871042314,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.314",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815353,1760871042323,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.323",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815354,1760871042332,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.332",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815355,1760871042342,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.342",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815356,1760871042351,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.351",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815358,1760871042361,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.361",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815360,1760871042371,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.371",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815362,1760871042380,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.380",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815366,1760871042389,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.389",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815367,1760871042398,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.398",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815369,1760871042406,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.406",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815371,1760871042416,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.416",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815375,1760871042425,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.425",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815378,1760871042434,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.434",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815381,1760871042443,"fUSD",-399.31141204,0.00043825,120,"2025-10-19T10:50:42.443",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815385,1760871042455,"fUSD",-100.68858796,0.00043825,120,"2025-10-19T10:50:42.455",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815387,1760871042464,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.464",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815389,1760871042473,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.473",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815391,1760871042482,"fUSD",-24.93373405,0.00043825,120,"2025-10-19T10:50:42.482",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815393,1760871042493,"fUSD",-475.06626595,0.00043825,120,"2025-10-19T10:50:42.493",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815395,1760871042502,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.502",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815397,1760871042511,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.511",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815399,1760871042520,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.520",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815401,1760871042530,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.530",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815403,1760871042540,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.540",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815405,1760871042549,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.549",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815407,1760871042559,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.559",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815409,1760871042568,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.568",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815411,1760871042577,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.577",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815413,1760871042586,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.586",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815415,1760871042595,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.595",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815417,1760871042604,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.604",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815419,1760871042614,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.614",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815421,1760871042623,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.623",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815423,1760871042632,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.632",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815425,1760871042644,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.644",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815427,1760871042656,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.656",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815428,1760871042666,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.666",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815429,1760871042677,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.677",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815430,1760871042692,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.692",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815431,1760871042701,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.701",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815432,1760871042711,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.711",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815433,1760871042721,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.721",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815435,1760871042730,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.730",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815436,1760871042740,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.740",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815437,1760871042750,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.750",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815438,1760871042760,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.760",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815439,1760871042769,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.769",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815440,1760871042779,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.779",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815441,1760871042788,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.788",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815442,1760871042798,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.798",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815443,1760871042807,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.807",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815444,1760871042816,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.816",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815445,1760871042826,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.826",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815447,1760871042835,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.835",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815448,1760871042845,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.845",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815449,1760871042854,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.854",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815450,1760871042866,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.866",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815451,1760871042875,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.875",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815452,1760871042884,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.884",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815453,1760871042893,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.893",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815454,1760871042903,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.903",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815455,1760871042912,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.912",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815456,1760871042921,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.921",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815457,1760871042930,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.930",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815459,1760871042939,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.939",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815461,1760871042947,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.947",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815463,1760871042957,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.957",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815465,1760871042966,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.966",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815467,1760871042975,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.975",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815468,1760871042984,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.984",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815469,1760871042993,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:42.993",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815470,1760871043005,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.005",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815471,1760871043016,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.016",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815472,1760871043024,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.024",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815473,1760871043033,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.033",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815474,1760871043043,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.043",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815475,1760871043053,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.053",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815476,1760871043063,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.063",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815477,1760871043071,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.071",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815478,1760871043081,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.081",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815479,1760871043091,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.091",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815480,1760871043100,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.100",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815481,1760871043113,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.113",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815482,1760871043123,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.123",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815483,1760871043132,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.132",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815484,1760871043142,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.142",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815485,1760871043152,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.152",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815486,1760871043162,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.162",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815487,1760871043172,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.172",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815488,1760871043181,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.181",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815489,1760871043190,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.190",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815490,1760871043199,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.199",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815491,1760871043208,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.208",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815492,1760871043218,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.218",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815493,1760871043227,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.227",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815494,1760871043237,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.237",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815495,1760871043246,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.246",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815496,1760871043255,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.255",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815497,1760871043265,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.265",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815498,1760871043274,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.274",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815499,1760871043283,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.283",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815500,1760871043292,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.292",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815501,1760871043301,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.301",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815502,1760871043310,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.310",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815503,1760871043319,"fUSD",-741.0,0.00043825,120,"2025-10-19T10:50:43.319",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815504,1760871043328,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.328",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815505,1760871043338,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.338",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815506,1760871043347,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.347",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815507,1760871043357,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.357",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815508,1760871043366,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.366",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815509,1760871043375,"fUSD",-817.0,0.00043825,120,"2025-10-19T10:50:43.375",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815510,1760871043384,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.384",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815511,1760871043394,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.394",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815512,1760871043403,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.403",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815513,1760871043412,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.412",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815514,1760871043421,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.421",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815515,1760871043431,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.431",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815516,1760871043440,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.440",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815517,1760871043450,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.450",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815518,1760871043459,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.459",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815519,1760871043468,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.468",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815520,1760871043477,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.477",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815521,1760871043486,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.486",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815522,1760871043495,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.495",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815523,1760871043504,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.504",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815524,1760871043513,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.513",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815525,1760871043522,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.522",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815526,1760871043532,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.532",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815527,1760871043541,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.541",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815528,1760871043550,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.550",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815529,1760871043560,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.560",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815530,1760871043570,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.570",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815531,1760871043580,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.580",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815532,1760871043590,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.590",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815533,1760871043600,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.600",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815534,1760871043609,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.609",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815535,1760871043619,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.619",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815536,1760871043628,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.628",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815537,1760871043638,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.638",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815538,1760871043647,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.647",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815539,1760871043657,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.657",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815540,1760871043667,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.667",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815541,1760871043677,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.677",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815542,1760871043686,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.686",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815543,1760871043696,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.696",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815544,1760871043705,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.705",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815545,1760871043715,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.715",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815546,1760871043724,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.724",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815547,1760871043734,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.734",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815548,1760871043743,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.743",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815549,1760871043752,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.752",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815550,1760871043762,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.762",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815551,1760871043771,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.771",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815552,1760871043780,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.780",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815553,1760871043789,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.789",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815554,1760871043799,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.799",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815555,1760871043808,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.808",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815556,1760871043817,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.817",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815557,1760871043827,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.827",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815558,1760871043836,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.836",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815559,1760871043845,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.845",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815560,1760871043854,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.854",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815561,1760871043864,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.864",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815562,1760871043873,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.873",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815563,1760871043882,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.882",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815564,1760871043891,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.891",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815565,1760871043901,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.901",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815566,1760871043910,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.910",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815567,1760871043920,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.920",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815568,1760871043929,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.929",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815569,1760871043939,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.939",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815570,1760871043949,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.949",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815571,1760871043959,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.959",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815572,1760871043969,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.969",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815573,1760871043979,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.979",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815574,1760871043989,"fUSD",-500.0,0.00043825,120,"2025-10-19T10:50:43.989",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815575,1760871043999,"fUSD",-926.0,0.00043825,120,"2025-10-19T10:50:43.999",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815576,1760871044009,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.009",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815577,1760871044018,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.018",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815578,1760871044027,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.027",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815579,1760871044037,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.037",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815580,1760871044048,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.048",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815581,1760871044058,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.058",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815582,1760871044067,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.067",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815583,1760871044077,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.077",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815584,1760871044086,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.086",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815585,1760871044095,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.095",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815586,1760871044105,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.105",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815587,1760871044117,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.117",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815588,1760871044127,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.127",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815589,1760871044137,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.137",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815590,1760871044148,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.148",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815591,1760871044157,"fUSD",-300.0,0.00043825,120,"2025-10-19T10:50:44.157",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815592,1760871044168,"fUSD",-338.665925,0.00043825,120,"2025-10-19T10:50:44.168",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815593,1760871044177,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.177",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815594,1760871044188,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.188",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815595,1760871044198,"fUSD",-175.56082,0.00043825,120,"2025-10-19T10:50:44.198",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815596,1760871044207,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.207",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815597,1760871044217,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.217",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815598,1760871044226,"fUSD",-151.0,0.00043825,120,"2025-10-19T10:50:44.226",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815599,1760871044235,"fUSD",-243.774605,0.00043825,120,"2025-10-19T10:50:44.235",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815600,1760871044245,"fUSD",-243.774605,0.00043825,120,"2025-10-19T10:50:44.245",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815601,1760871044254,"fUSD",-243.774605,0.00043825,120,"2025-10-19T10:50:44.254",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815602,1760871044264,"fUSD",-243.774605,0.00043825,120,"2025-10-19T10:50:44.264",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815603,1760871044274,"fUSD",-151.0,0.00043825,30,"2025-10-19T10:50:44.274",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815604,1760871044283,"fUSD",-151.0,0.00043825,30,"2025-10-19T10:50:44.283",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815605,1760871044292,"fUSD",-151.0,0.00043825,30,"2025-10-19T10:50:44.292",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815606,1760871044302,"fUSD",-193.718256,0.00043825,30,"2025-10-19T10:50:44.302",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815607,1760871044312,"fUSD",-43181.7250653,0.00043825,3,"2025-10-19T10:50:44.312",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815608,1760871044322,"fUSD",-9221.04145856,0.00043825,3,"2025-10-19T10:50:44.322",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815609,1760871044331,"fUSD",-1000.7231,0.00043834,2,"2025-10-19T10:50:44.331",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815610,1760871044340,"fUSD",-500.0,0.00043834,8,"2025-10-19T10:50:44.340",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815611,1760871044350,"fUSD",-291.11458394,0.00043835,120,"2025-10-19T10:50:44.350",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815612,1760871044361,"fUSD",-505.36721021,0.00043835,120,"2025-10-19T10:50:44.361",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815613,1760871044370,"fUSD",-507.55842148,0.00043835,120,"2025-10-19T10:50:44.370",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815614,1760871044379,"fUSD",-506.11478795,0.00043835,120,"2025-10-19T10:50:44.379",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815615,1760871044388,"fUSD",-500.0,0.00043835,30,"2025-10-19T10:50:44.388",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815616,1760871044397,"fUSD",-500.0,0.00043835,30,"2025-10-19T10:50:44.397",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815617,1760871044406,"fUSD",-500.0,0.00043835,30,"2025-10-19T10:50:44.406",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815618,1760871044416,"fUSD",-500.0,0.00043835,30,"2025-10-19T10:50:44.416",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815619,1760871044425,"fUSD",-500.0,0.00043835,30,"2025-10-19T10:50:44.425",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815620,1760871044434,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.434",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815621,1760871044443,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.443",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815622,1760871044452,"fUSD",-151.0,0.00043835,120,"2025-10-19T10:50:44.452",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815623,1760871044461,"fUSD",-515.7504412,0.00043835,120,"2025-10-19T10:50:44.461",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815624,1760871044470,"fUSD",-5625.65,0.00043835,120,"2025-10-19T10:50:44.470",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815625,1760871044479,"fUSD",-5625.65,0.00043835,120,"2025-10-19T10:50:44.479",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815626,1760871044488,"fUSD",-13269.47,0.00043835,120,"2025-10-19T10:50:44.488",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815627,1760871044497,"fUSD",-13269.47,0.00043835,120,"2025-10-19T10:50:44.497",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815628,1760871044507,"fUSD",-511.66817873,0.00043835,120,"2025-10-19T10:50:44.507",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815629,1760871044516,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.516",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815630,1760871044526,"fUSD",-234.32,0.00043835,120,"2025-10-19T10:50:44.526",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815631,1760871044535,"fUSD",-520.62196796,0.00043835,120,"2025-10-19T10:50:44.535",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815632,1760871044545,"fUSD",-614.0433406,0.00043835,120,"2025-10-19T10:50:44.545",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815633,1760871044556,"fUSD",-394.82425716,0.00043835,120,"2025-10-19T10:50:44.556",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815634,1760871044565,"fUSD",-155.12478301,0.00043835,120,"2025-10-19T10:50:44.565",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815635,1760871044574,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.574",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815636,1760871044610,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.610",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815637,1760871044620,"fUSD",-645.26832552,0.00043835,120,"2025-10-19T10:50:44.620",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815638,1760871044629,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.629",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815639,1760871044638,"fUSD",-9749.01,0.00043835,30,"2025-10-19T10:50:44.638",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815640,1760871044647,"fUSD",-9749.01,0.00043835,30,"2025-10-19T10:50:44.647",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815641,1760871044656,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.656",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815642,1760871044666,"fUSD",-500.0,0.00043835,120,"2025-10-19T10:50:44.666",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815643,1760871044675,"fUSD",-549.2,0.00043835,30,"2025-10-19T10:50:44.675",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815644,1760871044684,"fUSD",-8024.68,0.00043835,120,"2025-10-19T10:50:44.684",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815645,1760871044693,"fUSD",-5523.1708001,0.00043835,120,"2025-10-19T10:50:44.693",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815646,1760871044708,"fUSD",-431.97,0.00043835,120,"2025-10-19T10:50:44.708",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815647,1760871044736,"fUSD",-2069.5391999,0.00043835,120,"2025-10-19T10:50:44.736",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815648,1760871044746,"fUSD",-301.50448544,0.00043835,120,"2025-10-19T10:50:44.746",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815649,1760871044755,"fUSD",-1385.94,0.00043835,120,"2025-10-19T10:50:44.755",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815650,1760871044765,"fUSD",-1385.94,0.00043835,120,"2025-10-19T10:50:44.765",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815651,1760871044774,"fUSD",-1235.27,0.00043835,120,"2025-10-19T10:50:44.774",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815652,1760871044784,"fUSD",-1235.27,0.00043835,120,"2025-10-19T10:50:44.784",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815653,1760871044793,"fUSD",-500.41527994,0.00043835,120,"2025-10-19T10:50:44.793",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815654,1760871044803,"fUSD",-151.0,0.00043835,120,"2025-10-19T10:50:44.803",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815655,1760871044813,"fUSD",-151.0,0.00043835,120,"2025-10-19T10:50:44.813",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815656,1760871044823,"fUSD",-151.0,0.00043835,120,"2025-10-19T10:50:44.823",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815657,1760871044833,"fUSD",-627.14,0.00043835,120,"2025-10-19T10:50:44.833",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815658,1760871044843,"fUSD",-627.14,0.00043835,120,"2025-10-19T10:50:44.843",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815659,1760871044852,"fUSD",-525.34115263,0.00043835,120,"2025-10-19T10:50:44.852",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815660,1760871044863,"fUSD",-151.0,0.00043835,30,"2025-10-19T10:50:44.863",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815661,1760871044872,"fUSD",-151.0,0.00043835,30,"2025-10-19T10:50:44.872",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815662,1760871044881,"fUSD",-151.0,0.00043835,30,"2025-10-19T10:50:44.881",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815663,1760871044891,"fUSD",-500.40241479,0.00043835,120,"2025-10-19T10:50:44.891",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815664,1760871044900,"fUSD",-500.0,0.00043835,30,"2025-10-19T10:50:44.900",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815665,1760871044910,"fUSD",-158.37889382,0.00043835,30,"2025-10-19T10:50:44.910",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815666,1760871044919,"fUSD",-7196.95417755,0.00043843,3,"2025-10-19T10:50:44.919",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815667,1760871044928,"fUSD",-1656.61466431,0.00043843,3,"2025-10-19T10:50:44.928",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815668,1760871044948,"fUSD",-648.64570033,0.00043843,3,"2025-10-19T10:50:44.948",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815669,1760871044960,"fUSD",-392.35429967,0.00043863,15,"2025-10-19T10:50:44.960",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815670,1760871045000,"fUSD",-5040.72983757,0.00043863,15,"2025-10-19T10:50:45.000",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815671,1760871045010,"fUSD",-939.63015,0.00043888,2,"2025-10-19T10:50:45.010",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815672,1760871045019,"fUSD",-7196.95417755,0.00043981,3,"2025-10-19T10:50:45.019",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815673,1760871045029,"fUSD",-2305.26036464,0.00043981,3,"2025-10-19T10:50:45.029",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815674,1760871045038,"fUSD",-5641.81027909,0.00044,120,"2025-10-19T10:50:45.038",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815675,1760871045047,"fUSD",-5433.08413724,0.00044001,15,"2025-10-19T10:50:45.047",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815676,1760871045057,"fUSD",-7196.95417755,0.00044075,3,"2025-10-19T10:50:45.057",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815677,1760871045066,"fUSD",-563.07058265,0.00044085,15,"2025-10-19T10:50:45.066",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815678,1760871045075,"fUSD",-538.94,0.000441,7,"2025-10-19T10:50:45.075",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815679,1760871045084,"fUSD",-2305.26036464,0.00044129,3,"2025-10-19T10:50:45.084",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815680,1760871045094,"fUSD",-5433.08413724,0.00044139,15,"2025-10-19T10:50:45.094",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815681,1760871045107,"fUSD",-1244.0,0.00044165,30,"2025-10-19T10:50:45.107",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815682,1760871045117,"fUSD",-154.7740066,0.0004426,28,"2025-10-19T10:50:45.117",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815683,1760871045126,"fUSD",-5433.08413724,0.00044277,15,"2025-10-19T10:50:45.126",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815684,1760871045135,"fUSD",-7196.95417755,0.00044297,3,"2025-10-19T10:50:45.135",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815685,1760871045145,"fUSD",-2305.26036464,0.00044297,3,"2025-10-19T10:50:45.145",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815686,1760871045154,"fUSD",-1000.0,0.000443,7,"2025-10-19T10:50:45.154",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815687,1760871045164,"fUSD",-5433.08413724,0.00044415,15,"2025-10-19T10:50:45.164",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815688,1760871045175,"fUSD",-151.0,0.00044415,120,"2025-10-19T10:50:45.175",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815689,1760871045184,"fUSD",-151.0,0.00044415,120,"2025-10-19T10:50:45.184",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815690,1760871045194,"fUSD",-242.915094,0.00044415,120,"2025-10-19T10:50:45.194",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815691,1760871045204,"fUSD",-151.0,0.00044415,30,"2025-10-19T10:50:45.204",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815692,1760871045214,"fUSD",-151.0,0.00044415,30,"2025-10-19T10:50:45.214",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815693,1760871045224,"fUSD",-151.0,0.00044415,30,"2025-10-19T10:50:45.224",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815694,1760871045233,"fUSD",-196.65,0.00044471,14,"2025-10-19T10:50:45.233",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815695,1760871045243,"fUSD",-563.07058265,0.00044526,15,"2025-10-19T10:50:45.243",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815696,1760871045253,"fUSD",-7196.95417755,0.00044543,3,"2025-10-19T10:50:45.253",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815697,1760871045263,"fUSD",-5433.08413724,0.00044553,15,"2025-10-19T10:50:45.263",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815698,1760871045273,"fUSD",-2305.26036464,0.00044597,3,"2025-10-19T10:50:45.273",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815700,1760871045282,"fUSD",-3467.02451594,0.00044609,3,"2025-10-19T10:50:45.282",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815702,1760871045294,"fUSD",-3729.92966161,0.00044609,3,"2025-10-19T10:50:45.294",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815703,1760871045303,"fUSD",-1244.0,0.00044616,30,"2025-10-19T10:50:45.303",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815705,1760871045312,"fUSD",-992.273886,0.00044616,2,"2025-10-19T10:50:45.312",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815706,1760871045322,"fUSD",-151.0,0.00044619,120,"2025-10-19T10:50:45.322",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815707,1760871045331,"fUSD",-188.970966,0.00044619,120,"2025-10-19T10:50:45.331",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815708,1760871045340,"fUSD",-243.774605,0.00044619,120,"2025-10-19T10:50:45.340",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815709,1760871045350,"fUSD",-243.774605,0.00044619,120,"2025-10-19T10:50:45.350",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815710,1760871045360,"fUSD",-243.774605,0.00044619,120,"2025-10-19T10:50:45.360",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815711,1760871045370,"fUSD",-243.774605,0.00044619,120,"2025-10-19T10:50:45.370",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815712,1760871045379,"fUSD",-1799.7416216,0.00044619,2,"2025-10-19T10:50:45.379",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815713,1760871045389,"fUSD",-5433.08413724,0.00044691,15,"2025-10-19T10:50:45.389",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815714,1760871045399,"fUSD",-154.7740066,0.00044796,28,"2025-10-19T10:50:45.399",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815715,1760871045408,"fUSD",-160.5618055,0.00044799,20,"2025-10-19T10:50:45.408",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815717,1760871045417,"fUSD",-5433.08413724,0.00044829,15,"2025-10-19T10:50:45.417",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815719,1760871045426,"fUSD",-587.13631056,0.00044855,17,"2025-10-19T10:50:45.426",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815721,1760871045435,"fUSD",-158.23347699,0.00044863,15,"2025-10-19T10:50:45.435",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815723,1760871045445,"fUSD",-14393.9083551,0.00044879,3,"2025-10-19T10:50:45.445",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815725,1760871045454,"fUSD",-4610.52072928,0.00044879,3,"2025-10-19T10:50:45.454",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815727,1760871045463,"fUSD",-500.0,0.00044888,120,"2025-10-19T10:50:45.463",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815729,1760871045472,"fUSD",-500.0,0.00044888,120,"2025-10-19T10:50:45.472",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815731,1760871045481,"fUSD",-1235.27,0.00044888,120,"2025-10-19T10:50:45.481",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815733,1760871045490,"fUSD",-627.14,0.00044888,120,"2025-10-19T10:50:45.490",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815735,1760871045500,"fUSD",-2305.26036464,0.00044888,3,"2025-10-19T10:50:45.500",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815737,1760871045509,"fUSD",-55326.2487514,0.00044889,3,"2025-10-19T10:50:45.509",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815739,1760871045518,"fUSD",-151.0,0.00044889,120,"2025-10-19T10:50:45.518",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815741,1760871045527,"fUSD",-281.276171,0.00044889,120,"2025-10-19T10:50:45.527",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815743,1760871045536,"fUSD",-500.0,0.00044897,30,"2025-10-19T10:50:45.536",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815745,1760871045545,"fUSD",-13269.47,0.00044898,120,"2025-10-19T10:50:45.545",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815747,1760871045555,"fUSD",-9749.01,0.00044898,30,"2025-10-19T10:50:45.555",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815749,1760871045564,"fUSD",-55555.0,0.00044899,60,"2025-10-19T10:50:45.564",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815751,1760871045574,"fUSD",-5625.65,0.00044899,120,"2025-10-19T10:50:45.574",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815752,1760871045583,"fUSD",-151.0,0.00044899,120,"2025-10-19T10:50:45.583",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815753,1760871045593,"fUSD",-151.0,0.00044899,120,"2025-10-19T10:50:45.593",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815754,1760871045602,"fUSD",-8024.68,0.00044899,120,"2025-10-19T10:50:45.602",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815755,1760871045612,"fUSD",-1385.94,0.00044899,120,"2025-10-19T10:50:45.612",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815756,1760871045621,"fUSD",-151.0,0.00044899,120,"2025-10-19T10:50:45.621",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815757,1760871045631,"fUSD",-151.0,0.00044899,120,"2025-10-19T10:50:45.631",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815758,1760871045640,"fUSD",-243.774605,0.00044899,120,"2025-10-19T10:50:45.640",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815759,1760871045650,"fUSD",-243.774605,0.00044899,120,"2025-10-19T10:50:45.650",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815760,1760871045659,"fUSD",-243.774605,0.00044899,120,"2025-10-19T10:50:45.659",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815761,1760871045668,"fUSD",-243.774605,0.00044899,120,"2025-10-19T10:50:45.668",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815762,1760871045678,"fUSD",-151.0,0.00044899,30,"2025-10-19T10:50:45.678",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815763,1760871045688,"fUSD",-151.0,0.00044899,30,"2025-10-19T10:50:45.688",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815764,1760871045697,"fUSD",-151.0,0.00044899,30,"2025-10-19T10:50:45.697",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815765,1760871045707,"fUSD",-554.78336135,0.00044899,120,"2025-10-19T10:50:45.707",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815766,1760871045716,"fUSD",-538.94,0.000449,7,"2025-10-19T10:50:45.716",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815767,1760871045726,"fUSD",-837.97,0.000449,14,"2025-10-19T10:50:45.726",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815768,1760871045736,"fUSD",-1000.0,0.000449,7,"2025-10-19T10:50:45.736",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815769,1760871045746,"fUSD",-351.386362,0.000449,27,"2025-10-19T10:50:45.746",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815770,1760871045756,"fUSD",-200.0,0.00044943,120,"2025-10-19T10:50:45.756",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815771,1760871045767,"fUSD",-500.0,0.00044944,120,"2025-10-19T10:50:45.767",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815772,1760871045777,"fUSD",-500.0,0.00044944,120,"2025-10-19T10:50:45.777",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815773,1760871045787,"fUSD",-151.0,0.00044945,120,"2025-10-19T10:50:45.787",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815774,1760871045797,"fUSD",-653.45315108,0.00044947,2,"2025-10-19T10:50:45.797",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815775,1760871045807,"fUSD",-5780.57733693,0.00044947,2,"2025-10-19T10:50:45.807",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815776,1760871045817,"fUSD",-202.65662522,0.00044947,9,"2025-10-19T10:50:45.817",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815777,1760871045827,"fUSD",-194.90640132,0.00044947,2,"2025-10-19T10:50:45.827",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815778,1760871045836,"fUSD",-178.88488593,0.00044948,120,"2025-10-19T10:50:45.836",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815779,1760871045846,"fUSD",-151.0,0.00044948,120,"2025-10-19T10:50:45.846",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815780,1760871045858,"fUSD",-243.774605,0.00044948,120,"2025-10-19T10:50:45.858",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815781,1760871045867,"fUSD",-243.774605,0.00044948,120,"2025-10-19T10:50:45.867",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815782,1760871045877,"fUSD",-243.774605,0.00044948,120,"2025-10-19T10:50:45.877",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815783,1760871045887,"fUSD",-243.774605,0.00044948,120,"2025-10-19T10:50:45.887",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815784,1760871045897,"fUSD",-500.0,0.00044954,120,"2025-10-19T10:50:45.897",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815785,1760871045906,"fUSD",-500.0,0.00044954,120,"2025-10-19T10:50:45.906",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815786,1760871045916,"fUSD",-1235.27,0.00044954,120,"2025-10-19T10:50:45.916",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815787,1760871045926,"fUSD",-627.14,0.00044954,120,"2025-10-19T10:50:45.926",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815788,1760871045935,"fUSD",-99700.47719561,0.00044955,30,"2025-10-19T10:50:45.935",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815789,1760871045946,"fUSD",-563.07058265,0.00044967,15,"2025-10-19T10:50:45.946",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815790,1760871045957,"fUSD",-5433.08413724,0.00044967,15,"2025-10-19T10:50:45.957",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815791,1760871045966,"fUSD",-13269.47,0.00044978,120,"2025-10-19T10:50:45.966",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815792,1760871045975,"fUSD",-9749.01,0.00044978,30,"2025-10-19T10:50:45.975",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815793,1760871045985,"fUSD",-5625.65,0.00044987,120,"2025-10-19T10:50:45.985",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815794,1760871045994,"fUSD",-8024.68,0.00044987,120,"2025-10-19T10:50:45.994",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815795,1760871046003,"fUSD",-1385.94,0.00044987,120,"2025-10-19T10:50:46.003",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815796,1760871046013,"fUSD",-151.0,0.00044987,120,"2025-10-19T10:50:46.013",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815797,1760871046023,"fUSD",-151.0,0.00044987,30,"2025-10-19T10:50:46.023",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815798,1760871046032,"fUSD",-151.0,0.00044987,30,"2025-10-19T10:50:46.032",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815799,1760871046041,"fUSD",-151.0,0.00044987,30,"2025-10-19T10:50:46.041",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815800,1760871046050,"fUSD",-500.0,0.00044988,120,"2025-10-19T10:50:46.050",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815801,1760871046059,"fUSD",-151.0,0.00044988,120,"2025-10-19T10:50:46.059",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815802,1760871046069,"fUSD",-151.0,0.00044988,120,"2025-10-19T10:50:46.069",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815803,1760871046078,"fUSD",-243.774605,0.00044988,120,"2025-10-19T10:50:46.078",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815804,1760871046088,"fUSD",-243.774605,0.00044988,120,"2025-10-19T10:50:46.088",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815805,1760871046097,"fUSD",-243.774605,0.00044988,120,"2025-10-19T10:50:46.097",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815806,1760871046109,"fUSD",-243.774609,0.00044988,120,"2025-10-19T10:50:46.109",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815807,1760871046119,"fUSD",-150.0,0.0004499,120,"2025-10-19T10:50:46.119",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815808,1760871046128,"fUSD",-300.0,0.0004499,120,"2025-10-19T10:50:46.128",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815809,1760871046137,"fUSD",-420.0,0.0004499,120,"2025-10-19T10:50:46.137",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815810,1760871046147,"fUSD",-150.0,0.0004499,120,"2025-10-19T10:50:46.147",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815811,1760871046158,"fUSD",-150.0,0.0004499,120,"2025-10-19T10:50:46.158",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815812,1760871046167,"fUSD",-5625.65,0.00044997,120,"2025-10-19T10:50:46.167",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815813,1760871046176,"fUSD",-5625.65,0.00044997,120,"2025-10-19T10:50:46.176",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815814,1760871046188,"fUSD",-5625.65,0.00044997,120,"2025-10-19T10:50:46.188",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815815,1760871046197,"fUSD",-5625.65,0.00044997,120,"2025-10-19T10:50:46.197",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815816,1760871046206,"fUSD",-13269.47,0.00044997,120,"2025-10-19T10:50:46.206",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815817,1760871046216,"fUSD",-13269.47,0.00044997,120,"2025-10-19T10:50:46.216",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815818,1760871046225,"fUSD",-13269.47,0.00044997,120,"2025-10-19T10:50:46.225",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815819,1760871046234,"fUSD",-13269.47,0.00044997,120,"2025-10-19T10:50:46.234",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815820,1760871046244,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.244",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815821,1760871046253,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.253",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815822,1760871046263,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.263",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815823,1760871046272,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.272",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815824,1760871046282,"fUSD",-9749.01,0.00044997,30,"2025-10-19T10:50:46.282",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815825,1760871046291,"fUSD",-9749.01,0.00044997,30,"2025-10-19T10:50:46.291",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815826,1760871046301,"fUSD",-9749.01,0.00044997,30,"2025-10-19T10:50:46.301",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815827,1760871046310,"fUSD",-9749.01,0.00044997,30,"2025-10-19T10:50:46.310",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815828,1760871046319,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.319",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815829,1760871046328,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.328",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815830,1760871046338,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.338",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815831,1760871046348,"fUSD",-500.0,0.00044997,120,"2025-10-19T10:50:46.348",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815832,1760871046358,"fUSD",-8024.68,0.00044997,120,"2025-10-19T10:50:46.358",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815833,1760871046368,"fUSD",-8024.68,0.00044997,120,"2025-10-19T10:50:46.368",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815834,1760871046378,"fUSD",-8024.68,0.00044997,120,"2025-10-19T10:50:46.378",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815835,1760871046387,"fUSD",-8024.68,0.00044997,120,"2025-10-19T10:50:46.387",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815836,1760871046397,"fUSD",-1385.94,0.00044997,120,"2025-10-19T10:50:46.397",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815837,1760871046407,"fUSD",-1385.94,0.00044997,120,"2025-10-19T10:50:46.407",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815838,1760871046416,"fUSD",-1385.94,0.00044997,120,"2025-10-19T10:50:46.416",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815839,1760871046426,"fUSD",-1385.94,0.00044997,120,"2025-10-19T10:50:46.426",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815840,1760871046436,"fUSD",-1235.27,0.00044997,120,"2025-10-19T10:50:46.436",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815841,1760871046446,"fUSD",-1235.27,0.00044997,120,"2025-10-19T10:50:46.446",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815842,1760871046456,"fUSD",-1235.27,0.00044997,120,"2025-10-19T10:50:46.456",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815843,1760871046466,"fUSD",-1235.27,0.00044997,120,"2025-10-19T10:50:46.466",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815844,1760871046476,"fUSD",-627.14,0.00044997,120,"2025-10-19T10:50:46.476",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815845,1760871046486,"fUSD",-627.14,0.00044997,120,"2025-10-19T10:50:46.486",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815846,1760871046496,"fUSD",-627.14,0.00044997,120,"2025-10-19T10:50:46.496",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815847,1760871046506,"fUSD",-627.14,0.00044997,120,"2025-10-19T10:50:46.506",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815848,1760871046515,"fUSD",-155.482,0.00044998,120,"2025-10-19T10:50:46.515",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815849,1760871046525,"fUSD",-500.0,0.00044998,30,"2025-10-19T10:50:46.525",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815850,1760871046534,"fUSD",-500.0,0.00044998,30,"2025-10-19T10:50:46.534",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815851,1760871046543,"fUSD",-500.0,0.00044998,120,"2025-10-19T10:50:46.543",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815852,1760871046552,"fUSD",-500.0,0.00044998,120,"2025-10-19T10:50:46.552",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815853,1760871046562,"fUSD",-150.0,0.00044998,120,"2025-10-19T10:50:46.562",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815854,1760871046571,"fUSD",-5625.65,0.00044998,120,"2025-10-19T10:50:46.571",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815855,1760871046581,"fUSD",-13269.47,0.00044998,120,"2025-10-19T10:50:46.581",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815856,1760871046590,"fUSD",-500.0,0.00044998,120,"2025-10-19T10:50:46.590",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815857,1760871046600,"fUSD",-9749.01,0.00044998,30,"2025-10-19T10:50:46.600",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815858,1760871046611,"fUSD",-500.0,0.00044998,120,"2025-10-19T10:50:46.611",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815859,1760871046621,"fUSD",-8024.68,0.00044998,120,"2025-10-19T10:50:46.621",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815860,1760871046631,"fUSD",-1385.94,0.00044998,120,"2025-10-19T10:50:46.631",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815861,1760871046641,"fUSD",-1235.27,0.00044998,120,"2025-10-19T10:50:46.641",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815862,1760871046650,"fUSD",-627.14,0.00044998,120,"2025-10-19T10:50:46.650",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815863,1760871046663,"fUSD",-150.0,0.00044998,2,"2025-10-19T10:50:46.663",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815864,1760871046673,"fUSD",-717883.03523979,0.00044999,31,"2025-10-19T10:50:46.673",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815865,1760871046683,"fUSD",-500.0,0.00044999,30,"2025-10-19T10:50:46.683",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815866,1760871046693,"fUSD",-500.0,0.00044999,30,"2025-10-19T10:50:46.693",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815867,1760871046703,"fUSD",-500.0,0.00044999,30,"2025-10-19T10:50:46.703",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815868,1760871046713,"fUSD",-500.0,0.00044999,30,"2025-10-19T10:50:46.713",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815869,1760871046723,"fUSD",-500.0,0.00044999,30,"2025-10-19T10:50:46.723",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815870,1760871046733,"fUSD",-625.02847545,0.00044999,30,"2025-10-19T10:50:46.733",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815871,1760871046743,"fUSD",-150.0,0.00044999,120,"2025-10-19T10:50:46.743",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815872,1760871046753,"fUSD",-5625.65,0.00044999,120,"2025-10-19T10:50:46.753",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815873,1760871046762,"fUSD",-5625.65,0.00044999,120,"2025-10-19T10:50:46.762",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815874,1760871046772,"fUSD",-5625.65,0.00044999,120,"2025-10-19T10:50:46.772",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815875,1760871046781,"fUSD",-5625.65,0.00044999,120,"2025-10-19T10:50:46.781",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815876,1760871046791,"fUSD",-5625.65,0.00044999,120,"2025-10-19T10:50:46.791",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815877,1760871046801,"fUSD",-13269.47,0.00044999,120,"2025-10-19T10:50:46.801",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815878,1760871046811,"fUSD",-13269.47,0.00044999,120,"2025-10-19T10:50:46.811",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815879,1760871046821,"fUSD",-13269.47,0.00044999,120,"2025-10-19T10:50:46.821",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815880,1760871046831,"fUSD",-13269.47,0.00044999,120,"2025-10-19T10:50:46.831",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815881,1760871046840,"fUSD",-13269.47,0.00044999,120,"2025-10-19T10:50:46.840",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815882,1760871046850,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.850",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815883,1760871046860,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.860",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815884,1760871046870,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.870",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815885,1760871046880,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.880",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815886,1760871046889,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.889",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815887,1760871046899,"fUSD",-9749.01,0.00044999,30,"2025-10-19T10:50:46.899",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815888,1760871046909,"fUSD",-9749.01,0.00044999,30,"2025-10-19T10:50:46.909",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815889,1760871046919,"fUSD",-9749.01,0.00044999,30,"2025-10-19T10:50:46.919",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815890,1760871046928,"fUSD",-9749.01,0.00044999,30,"2025-10-19T10:50:46.928",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815891,1760871046938,"fUSD",-9749.01,0.00044999,30,"2025-10-19T10:50:46.938",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815892,1760871046948,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.948",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815893,1760871046958,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.958",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815894,1760871046967,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.967",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815895,1760871046977,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.977",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815896,1760871046987,"fUSD",-500.0,0.00044999,120,"2025-10-19T10:50:46.987",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815897,1760871046997,"fUSD",-8024.68,0.00044999,120,"2025-10-19T10:50:46.997",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815898,1760871047006,"fUSD",-8024.68,0.00044999,120,"2025-10-19T10:50:47.006",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815899,1760871047017,"fUSD",-8024.68,0.00044999,120,"2025-10-19T10:50:47.017",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815900,1760871047026,"fUSD",-8024.68,0.00044999,120,"2025-10-19T10:50:47.026",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815901,1760871047035,"fUSD",-8024.68,0.00044999,120,"2025-10-19T10:50:47.035",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815902,1760871047045,"fUSD",-1385.94,0.00044999,120,"2025-10-19T10:50:47.045",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815903,1760871047056,"fUSD",-1385.94,0.00044999,120,"2025-10-19T10:50:47.056",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815904,1760871047066,"fUSD",-1385.94,0.00044999,120,"2025-10-19T10:50:47.066",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815905,1760871047075,"fUSD",-1385.94,0.00044999,120,"2025-10-19T10:50:47.075",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815906,1760871047085,"fUSD",-1385.94,0.00044999,120,"2025-10-19T10:50:47.085",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815907,1760871047095,"fUSD",-1235.27,0.00044999,120,"2025-10-19T10:50:47.095",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815908,1760871047110,"fUSD",-1235.27,0.00044999,120,"2025-10-19T10:50:47.110",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815909,1760871047120,"fUSD",-1235.27,0.00044999,120,"2025-10-19T10:50:47.120",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815910,1760871047129,"fUSD",-1235.27,0.00044999,120,"2025-10-19T10:50:47.129",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815911,1760871047140,"fUSD",-1235.27,0.00044999,120,"2025-10-19T10:50:47.140",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815912,1760871047150,"fUSD",-627.14,0.00044999,120,"2025-10-19T10:50:47.150",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815913,1760871047159,"fUSD",-627.14,0.00044999,120,"2025-10-19T10:50:47.159",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815914,1760871047170,"fUSD",-627.14,0.00044999,120,"2025-10-19T10:50:47.170",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815915,1760871047179,"fUSD",-627.14,0.00044999,120,"2025-10-19T10:50:47.179",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815916,1760871047189,"fUSD",-627.14,0.00044999,120,"2025-10-19T10:50:47.189",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815917,1760871047199,"fUSD",-2229.0,0.00045,120,"2025-10-19T10:50:47.199",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815918,1760871047208,"fUSD",-182171.0,0.00045,120,"2025-10-19T10:50:47.208",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815919,1760871047218,"fUSD",-96205.87,0.00045,120,"2025-10-19T10:50:47.218",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815920,1760871047227,"fUSD",-922572.44672635,0.00045,120,"2025-10-19T10:50:47.227",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815921,1760871047305,"fUSD",-77021.52754398,0.00045,120,"2025-10-19T10:50:47.305",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815922,1760871047317,"fUSD",-406.02572967,0.00045,120,"2025-10-19T10:50:47.317",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815923,1760871047326,"fUSD",-3411.37260033,0.00045,30,"2025-10-19T10:50:47.326",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815924,1760871047338,"fUSD",-3681.900821,0.00045,30,"2025-10-19T10:50:47.338",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815925,1760871047349,"fUSD",-366.36392,0.00045,30,"2025-10-19T10:50:47.349",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815926,1760871047361,"fUSD",-1403.19265867,0.00045,30,"2025-10-19T10:50:47.361",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815927,1760871047371,"fUSD",-162.54,0.00045,120,"2025-10-19T10:50:47.371",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815928,1760871047381,"fUSD",-620.58,0.00045,2,"2025-10-19T10:50:47.381",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815929,1760871047390,"fUSD",-500.0,0.00045,7,"2025-10-19T10:50:47.390",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815930,1760871047400,"fUSD",-5625.65,0.00045023,120,"2025-10-19T10:50:47.400",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815931,1760871047409,"fUSD",-4991.94574365,0.00045023,120,"2025-10-19T10:50:47.409",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815932,1760871047429,"fUSD",-2489.957,0.00033559,2,"2025-10-19T10:50:47.429",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815933,1760871047439,"fUSD",-299.75050181,0.00044947,2,"2025-10-19T10:50:47.439",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815934,1760871047448,"fUSD",-3312.66080554,0.00045023,120,"2025-10-19T10:50:47.448",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815935,1760871047460,"fUSD",-1127.8,0.00045023,120,"2025-10-19T10:50:47.460",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815936,1760871047472,"fUSD",-344.04399473,0.00045023,120,"2025-10-19T10:50:47.472",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815937,1760871047484,"fUSD",-602.134996,0.00045023,120,"2025-10-19T10:50:47.484",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815938,1760871047495,"fUSD",-2890.88446008,0.00045023,120,"2025-10-19T10:50:47.495",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815939,1760871047505,"fUSD",-500.0,0.00045023,120,"2025-10-19T10:50:47.505",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815940,1760871047514,"fUSD",-9749.01,0.00045023,30,"2025-10-19T10:50:47.514",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815941,1760871047524,"fUSD",-500.0,0.00045023,120,"2025-10-19T10:50:47.524",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815942,1760871047533,"fUSD",-8024.68,0.00045023,120,"2025-10-19T10:50:47.533",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815943,1760871047543,"fUSD",-1385.94,0.00045023,120,"2025-10-19T10:50:47.543",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815944,1760871047552,"fUSD",-1235.27,0.00045023,120,"2025-10-19T10:50:47.552",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815945,1760871047562,"fUSD",-627.14,0.00045023,120,"2025-10-19T10:50:47.562",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815946,1760871047571,"fUSD",-5625.65,0.00045024,120,"2025-10-19T10:50:47.571",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815947,1760871047581,"fUSD",-5625.65,0.00045024,120,"2025-10-19T10:50:47.581",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815948,1760871047591,"fUSD",-5625.65,0.00045024,120,"2025-10-19T10:50:47.591",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815949,1760871047601,"fUSD",-5625.65,0.00045024,120,"2025-10-19T10:50:47.601",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815950,1760871047612,"fUSD",-4724.90153991,0.00045024,120,"2025-10-19T10:50:47.612",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815951,1760871047624,"fUSD",-8544.56846009,0.00045024,120,"2025-10-19T10:50:47.624",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815952,1760871047634,"fUSD",-13269.47,0.00045024,120,"2025-10-19T10:50:47.634",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815953,1760871047643,"fUSD",-13269.47,0.00045024,120,"2025-10-19T10:50:47.643",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815954,1760871047653,"fUSD",-13269.47,0.00045024,120,"2025-10-19T10:50:47.653",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815955,1760871047663,"fUSD",-500.0,0.00045024,120,"2025-10-19T10:50:47.663",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815956,1760871047672,"fUSD",-500.0,0.00045024,120,"2025-10-19T10:50:47.672",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815957,1760871047681,"fUSD",-500.0,0.00045024,120,"2025-10-19T10:50:47.681",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815958,1760871047691,"fUSD",-500.0,0.00045024,120,"2025-10-19T10:50:47.691",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815959,1760871047702,"fUSD",-9749.01,0.00045024,30,"2025-10-19T10:50:47.702",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815960,1760871047712,"fUSD",-9749.01,0.00045024,30,"2025-10-19T10:50:47.712",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815961,1760871047722,"fUSD",-6554.96592304,0.00045024,30,"2025-10-19T10:50:47.722",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815962,1760871047734,"fUSD",-946.36036998,0.00045024,30,"2025-10-19T10:50:47.734",0.00033945,64.81,0.9315738931824378,3410402094.422023]
[391815973,1760872001225,"fUSD",204.11,0.00013699,2,"2025-10-19T11:06:41.225",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815987,1760872231595,"fUSD",-204.11,0.00020187,2,"2025-10-19T11:10:31.595",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815989,1760872231607,"fUSD",-204.11,0.00026676,2,"2025-10-19T11:10:31.607",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815991,1760872231617,"fUSD",-204.11,0.00033165,2,"2025-10-19T11:10:31.617",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815993,1760872231626,"fUSD",-150.0,0.000332,60,"2025-10-19T11:10:31.626",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815995,1760872231636,"fUSD",-150.0,0.00033801,2,"2025-10-19T11:10:31.636",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815997,1760872231646,"fUSD",-88.30490853,0.00036201,120,"2025-10-19T11:10:31.646",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391815999,1760872231658,"fUSD",-1911.69509147,0.00036201,120,"2025-10-19T11:10:31.658",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816001,1760872231671,"fUSD",-923.964,0.00036201,120,"2025-10-19T11:10:31.671",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816003,1760872231680,"fUSD",-204.11,0.00039654,2,"2025-10-19T11:10:31.680",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816005,1760872231690,"fUSD",-1000.0,0.00040996,120,"2025-10-19T11:10:31.690",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816007,1760872231699,"fUSD",-424.14443537,0.00040996,2,"2025-10-19T11:10:31.699",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816010,1760872231711,"fUSD",-575.85556463,0.00040996,2,"2025-10-19T11:10:31.711",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816012,1760872231720,"fUSD",-255.2,0.00041,60,"2025-10-19T11:10:31.720",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816014,1760872231730,"fUSD",-200.0,0.00041364,120,"2025-10-19T11:10:31.730",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816016,1760872231740,"fUSD",-150.0,0.00041849,4,"2025-10-19T11:10:31.740",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816018,1760872231749,"fUSD",-300.0,0.00041849,5,"2025-10-19T11:10:31.749",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816020,1760872231758,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.758",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816022,1760872231768,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.768",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816024,1760872231777,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.777",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816026,1760872231786,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.786",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816028,1760872231797,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.797",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816030,1760872231806,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.806",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816032,1760872231815,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.815",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816034,1760872231825,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:31.825",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816064,1760872232017,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:32.017",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816066,1760872232027,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:32.027",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816068,1760872232036,"fUSD",-500.0,0.0004185,120,"2025-10-19T11:10:32.036",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816070,1760872232045,"fUSD",-544.0,0.0004185,120,"2025-10-19T11:10:32.045",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816072,1760872232055,"fUSD",-1336.14,0.00042982,2,"2025-10-19T11:10:32.055",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816074,1760872232064,"fUSD",-175.93,0.00043002,2,"2025-10-19T11:10:32.064",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816075,1760872232076,"fUSD",-200.0,0.0004302,2,"2025-10-19T11:10:32.076",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816076,1760872232086,"fUSD",-250.0,0.00043029,120,"2025-10-19T11:10:32.086",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816077,1760872232095,"fUSD",-1000.0,0.00043048,120,"2025-10-19T11:10:32.095",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816078,1760872232105,"fUSD",-610.0,0.00043079,120,"2025-10-19T11:10:32.105",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816079,1760872232114,"fUSD",-250.0,0.00043138,7,"2025-10-19T11:10:32.114",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816080,1760872232123,"fUSD",-500.0,0.000432,10,"2025-10-19T11:10:32.123",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816081,1760872232133,"fUSD",-624.30168301,0.000432,10,"2025-10-19T11:10:32.133",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816082,1760872232142,"fUSD",-500.0,0.000432,10,"2025-10-19T11:10:32.142",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816083,1760872232151,"fUSD",-500.0,0.000432,10,"2025-10-19T11:10:32.151",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816084,1760872232160,"fUSD",-500.0,0.000432,2,"2025-10-19T11:10:32.160",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816085,1760872232171,"fUSD",-501.63024808,0.000432,3,"2025-10-19T11:10:32.171",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816086,1760872232181,"fUSD",-500.0,0.000432,10,"2025-10-19T11:10:32.181",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816087,1760872232190,"fUSD",-500.0,0.000432,10,"2025-10-19T11:10:32.190",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816088,1760872232199,"fUSD",-500.0,0.000432,10,"2025-10-19T11:10:32.199",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816089,1760872232208,"fUSD",-500.0,0.00043333,10,"2025-10-19T11:10:32.208",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816090,1760872232218,"fUSD",-500.0,0.00043333,10,"2025-10-19T11:10:32.218",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816091,1760872232228,"fUSD",-500.0,0.00043333,5,"2025-10-19T11:10:32.228",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816092,1760872232238,"fUSD",-500.56534583,0.00043333,10,"2025-10-19T11:10:32.238",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816093,1760872232247,"fUSD",-500.0,0.00043413,3,"2025-10-19T11:10:32.247",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816094,1760872232256,"fUSD",-1251.616,0.00043506,67,"2025-10-19T11:10:32.256",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816095,1760872232265,"fUSD",-188.889,0.00043506,67,"2025-10-19T11:10:32.265",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816096,1760872232275,"fUSD",-156.70109925,0.00043583,10,"2025-10-19T11:10:32.275",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816097,1760872232284,"fUSD",-500.54370819,0.00043583,10,"2025-10-19T11:10:32.284",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816098,1760872232293,"fUSD",-503.19308079,0.00043583,10,"2025-10-19T11:10:32.293",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816099,1760872232302,"fUSD",-500.0,0.00043583,2,"2025-10-19T11:10:32.302",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816100,1760872232311,"fUSD",-500.0,0.00043583,10,"2025-10-19T11:10:32.311",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816101,1760872232320,"fUSD",-500.0,0.00043583,10,"2025-10-19T11:10:32.320",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816102,1760872232330,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.330",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816103,1760872232339,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.339",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816104,1760872232348,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.348",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816105,1760872232357,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.357",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816106,1760872232366,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.366",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816107,1760872232376,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.376",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816108,1760872232385,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.385",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816109,1760872232394,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.394",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816110,1760872232403,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.403",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816111,1760872232415,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.415",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816112,1760872232424,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.424",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816113,1760872232434,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.434",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816114,1760872232443,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.443",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816115,1760872232452,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.452",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816116,1760872232461,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.461",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816117,1760872232471,"fUSD",-151.0,0.00043689,2,"2025-10-19T11:10:32.471",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816118,1760872232481,"fUSD",-1000.0,0.000437,7,"2025-10-19T11:10:32.481",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816119,1760872232490,"fUSD",-1167.0,0.00043715,30,"2025-10-19T11:10:32.490",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816120,1760872232499,"fUSD",-4713.8688,0.00043715,2,"2025-10-19T11:10:32.499",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816121,1760872232509,"fUSD",-500.87459369,0.00043717,5,"2025-10-19T11:10:32.509",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816122,1760872232519,"fUSD",-500.0,0.00043717,10,"2025-10-19T11:10:32.519",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816123,1760872232531,"fUSD",-500.0,0.00043717,10,"2025-10-19T11:10:32.531",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816124,1760872232540,"fUSD",-500.0,0.00043748,2,"2025-10-19T11:10:32.540",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816125,1760872232549,"fUSD",-1167.0,0.00044165,30,"2025-10-19T11:10:32.549",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816126,1760872232559,"fUSD",-1000.0,0.000443,7,"2025-10-19T11:10:32.559",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816127,1760872232570,"fUSD",-398.1,0.00044333,2,"2025-10-19T11:10:32.570",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816128,1760872232579,"fUSD",-1167.0,0.00044616,30,"2025-10-19T11:10:32.579",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816129,1760872232589,"fUSD",-1000.0,0.00044716,14,"2025-10-19T11:10:32.589",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816130,1760872232599,"fUSD",-1000.0,0.00044733,14,"2025-10-19T11:10:32.599",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816131,1760872232609,"fUSD",-1425.0,0.00044739,2,"2025-10-19T11:10:32.609",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816132,1760872232618,"fUSD",-1425.0,0.00044752,2,"2025-10-19T11:10:32.618",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816133,1760872232627,"fUSD",-1425.0,0.00044786,2,"2025-10-19T11:10:32.627",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816134,1760872232636,"fUSD",-1425.0,0.00044803,2,"2025-10-19T11:10:32.636",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816135,1760872232646,"fUSD",-1425.0,0.00044828,2,"2025-10-19T11:10:32.646",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816136,1760872232655,"fUSD",-2500.0,0.00044863,2,"2025-10-19T11:10:32.655",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816137,1760872232668,"fUSD",-1000.0,0.00044864,14,"2025-10-19T11:10:32.668",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816138,1760872232677,"fUSD",-1000.0,0.00044868,14,"2025-10-19T11:10:32.677",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816139,1760872232687,"fUSD",-1000.0,0.00044877,14,"2025-10-19T11:10:32.687",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816140,1760872232696,"fUSD",-7955.38758308,0.00044888,15,"2025-10-19T11:10:32.696",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816141,1760872232709,"fUSD",-3047.35299933,0.00044888,15,"2025-10-19T11:10:32.709",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816142,1760872232718,"fUSD",-166.4793975,0.00044888,15,"2025-10-19T11:10:32.718",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816143,1760872232727,"fUSD",-1322.73313046,0.00044888,17,"2025-10-19T11:10:32.727",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816144,1760872232737,"fUSD",-5000.0,0.0004489,120,"2025-10-19T11:10:32.737",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816145,1760872232746,"fUSD",-584.54467049,0.000449,17,"2025-10-19T11:10:32.746",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816146,1760872232755,"fUSD",-1231.0,0.000449,7,"2025-10-19T11:10:32.755",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816147,1760872232764,"fUSD",-11002.74058236,0.000449,15,"2025-10-19T11:10:32.764",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816148,1760872232774,"fUSD",-500.0,0.00044909,7,"2025-10-19T11:10:32.774",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816149,1760872232784,"fUSD",-11002.74058236,0.00044913,15,"2025-10-19T11:10:32.784",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816150,1760872232793,"fUSD",-55555.0,0.00044925,60,"2025-10-19T11:10:32.793",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816151,1760872232802,"fUSD",-5527.1637531,0.00044925,15,"2025-10-19T11:10:32.802",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816152,1760872232814,"fUSD",-5475.57682926,0.00044925,15,"2025-10-19T11:10:32.814",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816153,1760872232823,"fUSD",-11002.74058236,0.00044938,15,"2025-10-19T11:10:32.823",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816154,1760872232832,"fUSD",-368.78141721,0.00044944,2,"2025-10-19T11:10:32.832",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816155,1760872232841,"fUSD",-606.23463328,0.00044949,120,"2025-10-19T11:10:32.841",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816156,1760872232850,"fUSD",-5848.67357715,0.0004495,15,"2025-10-19T11:10:32.850",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816157,1760872232862,"fUSD",-394.15,0.0004495,15,"2025-10-19T11:10:32.862",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816158,1760872232873,"fUSD",-693.533295,0.0004495,15,"2025-10-19T11:10:32.873",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816159,1760872232890,"fUSD",-4066.38371021,0.0004495,15,"2025-10-19T11:10:32.890",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816160,1760872232899,"fUSD",-1014.39922561,0.00044952,14,"2025-10-19T11:10:32.899",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816161,1760872232908,"fUSD",-151.0,0.0004496,120,"2025-10-19T11:10:32.908",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816162,1760872232921,"fUSD",-474.26646417,0.00044963,15,"2025-10-19T11:10:32.921",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816163,1760872237524,"fUSD",-1183.0,0.00033671,2,"2025-10-19T11:10:37.524",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816164,1760872237538,"fUSD",-9637.8331742,0.00044963,15,"2025-10-19T11:10:37.538",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816171,1760872239686,"fUSD",-890.64094399,0.00044963,15,"2025-10-19T11:10:39.686",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816172,1760872239695,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.695",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816173,1760872239705,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.705",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816174,1760872239715,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.715",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816175,1760872239724,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.724",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816176,1760872239733,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.733",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816177,1760872239743,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.743",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816178,1760872239752,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.752",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816179,1760872239761,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.761",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816180,1760872239771,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.771",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816181,1760872239780,"fUSD",-65.97930896,0.00044973,2,"2025-10-19T11:10:39.780",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816182,1760872239792,"fUSD",-85.02069104,0.00044973,2,"2025-10-19T11:10:39.792",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816183,1760872239802,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.802",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816184,1760872239811,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.811",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816185,1760872239820,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.820",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816186,1760872239830,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.830",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816187,1760872239840,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.840",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816188,1760872239850,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.850",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816189,1760872239859,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.859",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816190,1760872239869,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.869",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816191,1760872239878,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.878",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816192,1760872239888,"fUSD",-151.0,0.00044973,2,"2025-10-19T11:10:39.888",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816193,1760872239897,"fUSD",-7219.77930896,0.00044975,15,"2025-10-19T11:10:39.897",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816194,1760872239909,"fUSD",-327.84001672,0.00044975,15,"2025-10-19T11:10:39.909",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816195,1760872239921,"fUSD",-1950.0,0.00044975,15,"2025-10-19T11:10:39.921",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816196,1760872239931,"fUSD",-760.1056624,0.00044975,15,"2025-10-19T11:10:39.931",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816197,1760872239943,"fUSD",-745.01559428,0.00044975,15,"2025-10-19T11:10:39.943",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816198,1760872239953,"fUSD",-2263.68440572,0.00044976,120,"2025-10-19T11:10:39.953",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816199,1760872239965,"fUSD",-500.79559428,0.00044976,120,"2025-10-19T11:10:39.965",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816200,1760872239975,"fUSD",-1172.01,0.00044976,120,"2025-10-19T11:10:39.975",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816201,1760872239985,"fUSD",-2530.9,0.00044976,30,"2025-10-19T11:10:39.985",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816202,1760872239995,"fUSD",-3009.25,0.00044976,120,"2025-10-19T11:10:39.995",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816203,1760872240005,"fUSD",-519.73,0.00044976,120,"2025-10-19T11:10:40.005",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816204,1760872240015,"fUSD",-4717.04531346,0.00044976,3,"2025-10-19T11:10:40.015",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816205,1760872240024,"fUSD",-524.11614594,0.00044978,3,"2025-10-19T11:10:40.024",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816206,1760872240034,"fUSD",-1048.23229188,0.00044979,3,"2025-10-19T11:10:40.034",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816207,1760872240044,"fUSD",-502.13735038,0.00044979,120,"2025-10-19T11:10:40.044",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816208,1760872240054,"fUSD",-516.19930106,0.00044979,120,"2025-10-19T11:10:40.054",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816209,1760872240063,"fUSD",-524.11614594,0.0004498,3,"2025-10-19T11:10:40.063",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816210,1760872240073,"fUSD",-888.892512,0.00044983,2,"2025-10-19T11:10:40.073",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816211,1760872240083,"fUSD",-828.3337555,0.00044983,2,"2025-10-19T11:10:40.083",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816212,1760872240094,"fUSD",-4482.6554878,0.00044983,2,"2025-10-19T11:10:40.094",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816213,1760872240103,"fUSD",-154.4662599,0.00044983,2,"2025-10-19T11:10:40.103",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816214,1760872240113,"fUSD",-500.0,0.00044986,120,"2025-10-19T11:10:40.113",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816215,1760872240123,"fUSD",-411.52,0.00044986,120,"2025-10-19T11:10:40.123",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816217,1760872240132,"fUSD",-500.0,0.00044986,120,"2025-10-19T11:10:40.132",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816219,1760872240143,"fUSD",-500.0,0.00044986,120,"2025-10-19T11:10:40.143",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816221,1760872240153,"fUSD",-160667.0,0.00044986,120,"2025-10-19T11:10:40.153",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816223,1760872240163,"fUSD",-8188.71745685,0.00044988,15,"2025-10-19T11:10:40.163",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816225,1760872240177,"fUSD",-2663.57208397,0.00044988,15,"2025-10-19T11:10:40.177",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816227,1760872240189,"fUSD",-150.45104154,0.00044988,15,"2025-10-19T11:10:40.189",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816229,1760872240199,"fUSD",-2764.48,0.00044988,120,"2025-10-19T11:10:40.199",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816232,1760872240209,"fUSD",-176.86972545,0.00044988,120,"2025-10-19T11:10:40.209",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816234,1760872240220,"fUSD",-452.89087853,0.00044988,120,"2025-10-19T11:10:40.220",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816236,1760872240231,"fUSD",-441.9494,0.00044988,120,"2025-10-19T11:10:40.231",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816238,1760872240242,"fUSD",-100.29999602,0.00044988,120,"2025-10-19T11:10:40.242",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816240,1760872240252,"fUSD",-392.27000398,0.00044988,30,"2025-10-19T11:10:40.252",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816242,1760872240263,"fUSD",-1583.06796825,0.00044988,30,"2025-10-19T11:10:40.263",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816245,1760872240274,"fUSD",-555.56202777,0.00044988,30,"2025-10-19T11:10:40.274",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816247,1760872240283,"fUSD",-3009.25,0.00044988,120,"2025-10-19T11:10:40.283",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816248,1760872240292,"fUSD",-519.73,0.00044988,120,"2025-10-19T11:10:40.292",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816250,1760872240301,"fUSD",-136.21971841,0.00044989,120,"2025-10-19T11:10:40.301",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816253,1760872240312,"fUSD",-363.78028159,0.00044989,120,"2025-10-19T11:10:40.312",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816254,1760872240321,"fUSD",-500.0,0.00044989,120,"2025-10-19T11:10:40.321",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816255,1760872240331,"fUSD",-500.0,0.00044989,120,"2025-10-19T11:10:40.331",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816256,1760872240339,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:10:40.339",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816257,1760872240348,"fUSD",-15.90971841,0.0004499,120,"2025-10-19T11:10:40.348",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816258,1760872240359,"fUSD",-134.09028159,0.0004499,120,"2025-10-19T11:10:40.359",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816259,1760872240368,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:10:40.368",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816260,1760872240378,"fUSD",-420.0,0.0004499,120,"2025-10-19T11:10:40.378",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816261,1760872240387,"fUSD",-3044.62804928,0.0004499,120,"2025-10-19T11:10:40.387",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816262,1760872240396,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:10:40.396",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816263,1760872240405,"fUSD",-1000.0,0.00044999,120,"2025-10-19T11:10:40.405",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816264,1760872240414,"fUSD",-2764.48,0.00044999,120,"2025-10-19T11:10:40.414",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816265,1760872240425,"fUSD",-2764.48,0.00044999,120,"2025-10-19T11:10:40.425",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816266,1760872240434,"fUSD",-1173.89084713,0.00044999,120,"2025-10-19T11:10:40.434",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816277,1760872242556,"fUSD",-1590.58915287,0.00044999,120,"2025-10-19T11:10:42.556",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816279,1760872242566,"fUSD",-2764.48,0.00044999,120,"2025-10-19T11:10:42.566",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816281,1760872242575,"fUSD",-2764.48,0.00044999,120,"2025-10-19T11:10:42.575",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816283,1760872242585,"fUSD",-1172.01,0.00044999,120,"2025-10-19T11:10:42.585",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816285,1760872242594,"fUSD",-1172.01,0.00044999,120,"2025-10-19T11:10:42.594",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816286,1760872242603,"fUSD",-1172.01,0.00044999,120,"2025-10-19T11:10:42.603",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816287,1760872242614,"fUSD",-1172.01,0.00044999,120,"2025-10-19T11:10:42.614",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816288,1760872242623,"fUSD",-1172.01,0.00044999,120,"2025-10-19T11:10:42.623",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816289,1760872242632,"fUSD",-305.46,0.00044999,120,"2025-10-19T11:10:42.632",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816290,1760872242641,"fUSD",-2530.9,0.00044999,30,"2025-10-19T11:10:42.641",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816291,1760872242650,"fUSD",-1463.72629436,0.00044999,30,"2025-10-19T11:10:42.650",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816292,1760872242661,"fUSD",-1067.17370564,0.00044999,30,"2025-10-19T11:10:42.661",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816293,1760872242670,"fUSD",-2530.9,0.00044999,30,"2025-10-19T11:10:42.670",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816294,1760872242680,"fUSD",-2530.9,0.00044999,30,"2025-10-19T11:10:42.680",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816295,1760872242689,"fUSD",-2530.9,0.00044999,30,"2025-10-19T11:10:42.689",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816296,1760872242698,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.698",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816297,1760872242707,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.707",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816298,1760872242716,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.716",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816299,1760872242725,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.725",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816300,1760872242735,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.735",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816301,1760872242744,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.744",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816302,1760872242754,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.754",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816303,1760872242763,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:10:42.763",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816304,1760872242772,"fUSD",-3009.25,0.00044999,120,"2025-10-19T11:10:42.772",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816305,1760872242781,"fUSD",-278.64021436,0.00044999,120,"2025-10-19T11:10:42.781",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816306,1760872242792,"fUSD",-529.3941732,0.00044999,120,"2025-10-19T11:10:42.792",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816307,1760872242803,"fUSD",-413.413,0.00044999,120,"2025-10-19T11:10:42.803",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816308,1760872242814,"fUSD",-1787.80261244,0.00044999,120,"2025-10-19T11:10:42.814",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816309,1760872242824,"fUSD",-3009.25,0.00044999,120,"2025-10-19T11:10:42.824",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816311,1760872242833,"fUSD",-3009.25,0.00044999,120,"2025-10-19T11:10:42.833",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816313,1760872242842,"fUSD",-3009.25,0.00044999,120,"2025-10-19T11:10:42.842",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816314,1760872242851,"fUSD",-519.73,0.00044999,120,"2025-10-19T11:10:42.851",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816315,1760872242860,"fUSD",-519.73,0.00044999,120,"2025-10-19T11:10:42.860",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816316,1760872242869,"fUSD",-519.73,0.00044999,120,"2025-10-19T11:10:42.869",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816318,1760872242878,"fUSD",-519.73,0.00044999,120,"2025-10-19T11:10:42.878",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816319,1760872242887,"fUSD",-519.73,0.00044999,120,"2025-10-19T11:10:42.887",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816320,1760872242896,"fUSD",-1240.0,0.00045,7,"2025-10-19T11:10:42.896",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816321,1760872242905,"fUSD",-36074.91458313,0.00045,120,"2025-10-19T11:10:42.905",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816322,1760872242917,"fUSD",-606.53985862,0.00045,120,"2025-10-19T11:10:42.917",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816334,1760872245616,"fUSD",-154.7740066,0.000449,28,"2025-10-19T11:10:45.616",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816336,1760872245625,"fUSD",-272.57763873,0.00045,120,"2025-10-19T11:10:45.625",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816338,1760872245638,"fUSD",-2011.04870545,0.00045,120,"2025-10-19T11:10:45.638",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816343,1760872245669,"fUSD",-301231.40098262,0.00045,120,"2025-10-19T11:10:45.669",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816351,1760872245778,"fUSD",-1218.57340033,0.00045,120,"2025-10-19T11:10:45.778",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816355,1760872245832,"fUSD",-8833.84554907,0.00045,120,"2025-10-19T11:10:45.832",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816357,1760872245843,"fUSD",-1381.00588662,0.00045,120,"2025-10-19T11:10:45.843",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816359,1760872245854,"fUSD",-457.90505437,0.00045,120,"2025-10-19T11:10:45.854",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816362,1760872245889,"fUSD",-314.64027067,0.00045,120,"2025-10-19T11:10:45.889",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816364,1760872245900,"fUSD",-2574.52624517,0.00045,120,"2025-10-19T11:10:45.900",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816365,1760872245911,"fUSD",-20579.26161016,0.00045,120,"2025-10-19T11:10:45.911",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816369,1760872245948,"fUSD",-384.50318454,0.00045,120,"2025-10-19T11:10:45.948",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816379,1760872311438,"fUSD",5000.0,0.00034008,30,"2025-10-19T11:11:51.438",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816381,1760873043935,"fUSD",416.39399953,0.00034018,120,"2025-10-19T11:24:03.935",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816382,1760873108400,"fUSD",20000.0,0.00015,2,"2025-10-19T11:25:08.400",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816383,1760873108429,"fUSD",29795.89,0.00015,2,"2025-10-19T11:25:08.429",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816384,1760873108460,"fUSD",948417.43866163,0.00015,2,"2025-10-19T11:25:08.460",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816385,1760873223011,"fUSD",-250.0,0.000162,5,"2025-10-19T11:27:03.011",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816386,1760873226171,"fUSD",-158.38295035,0.000162,5,"2025-10-19T11:27:06.171",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816387,1760873276683,"fUSD",1083191.5517244,0.00015,2,"2025-10-19T11:27:56.683",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816394,1760873357527,"fUSD",-4591.61704965,0.000162,5,"2025-10-19T11:29:17.527",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816395,1760873357552,"fUSD",-1964.75128503,0.0001782,2,"2025-10-19T11:29:17.552",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816396,1760873357575,"fUSD",-195.0,0.0001782,2,"2025-10-19T11:29:17.575",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816397,1760873357597,"fUSD",-250.0,0.0001782,2,"2025-10-19T11:29:17.597",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816398,1760873357621,"fUSD",-300.0,0.0001782,30,"2025-10-19T11:29:17.621",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816399,1760873357644,"fUSD",-300.0,0.0001782,2,"2025-10-19T11:29:17.644",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816400,1760873357669,"fUSD",-2500.0,0.0001782,2,"2025-10-19T11:29:17.669",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816401,1760873372544,"fUSD",-2297.62869576,0.00019,2,"2025-10-19T11:29:32.544",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816402,1760873391160,"fUSD",-300.0,0.00019399,2,"2025-10-19T11:29:51.160",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816403,1760873391187,"fUSD",-195.0,0.000194,2,"2025-10-19T11:29:51.187",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816404,1760873391215,"fUSD",-250.0,0.000194,2,"2025-10-19T11:29:51.215",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816405,1760873401125,"fUSD",-2744.37084668,0.0002,2,"2025-10-19T11:30:01.125",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816419,1760873431721,"fUSD",-666.85846,0.00022487,2,"2025-10-19T11:30:31.721",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816420,1760873431731,"fUSD",-150.0,0.00022487,2,"2025-10-19T11:30:31.731",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816422,1760873431740,"fUSD",-191.37864446,0.0002255,2,"2025-10-19T11:30:31.740",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816424,1760873431750,"fUSD",-206.01260526,0.000226,2,"2025-10-19T11:30:31.750",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816425,1760873431759,"fUSD",-181.60287491,0.000226,2,"2025-10-19T11:30:31.759",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816427,1760873431769,"fUSD",-180.52041494,0.000226,2,"2025-10-19T11:30:31.769",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816428,1760873431778,"fUSD",-168.60070118,0.000226,2,"2025-10-19T11:30:31.778",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816429,1760873431787,"fUSD",-1200.0,0.00022649,2,"2025-10-19T11:30:31.787",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816430,1760873431796,"fUSD",-2500.0,0.0002265,2,"2025-10-19T11:30:31.796",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816431,1760873431805,"fUSD",-195.0,0.000227,2,"2025-10-19T11:30:31.805",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816432,1760873431815,"fUSD",-300.0,0.00022739,2,"2025-10-19T11:30:31.815",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816433,1760873431824,"fUSD",-65.47137762,0.0002274,2,"2025-10-19T11:30:31.824",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816434,1760873431835,"fUSD",-528.18091038,0.0002274,2,"2025-10-19T11:30:31.835",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816435,1760873431846,"fUSD",-877.52823262,0.0002274,2,"2025-10-19T11:30:31.846",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816436,1760873431857,"fUSD",-348.9806715,0.0002274,2,"2025-10-19T11:30:31.857",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816437,1760873431871,"fUSD",-679.83880788,0.0002274,2,"2025-10-19T11:30:31.871",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816438,1760873431887,"fUSD",-111.30581421,0.000228,2,"2025-10-19T11:30:31.887",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816439,1760873431901,"fUSD",-388.69418579,0.000228,2,"2025-10-19T11:30:31.901",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816440,1760873431911,"fUSD",-500.0,0.000228,2,"2025-10-19T11:30:31.911",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816441,1760873431925,"fUSD",-500.0,0.000228,2,"2025-10-19T11:30:31.925",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816442,1760873431935,"fUSD",-181.60287491,0.000228,2,"2025-10-19T11:30:31.935",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816443,1760873431944,"fUSD",-56.38425459,0.000228,2,"2025-10-19T11:30:31.944",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816444,1760873431966,"fUSD",-124.13616035,0.000228,2,"2025-10-19T11:30:31.966",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816445,1760873431975,"fUSD",-180.52041494,0.00023,2,"2025-10-19T11:30:31.975",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816446,1760873431985,"fUSD",-181.60287491,0.00023,2,"2025-10-19T11:30:31.985",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816447,1760873431995,"fUSD",-180.52041494,0.000232,2,"2025-10-19T11:30:31.995",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816448,1760873432005,"fUSD",-181.60287491,0.000232,2,"2025-10-19T11:30:32.005",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816449,1760873432015,"fUSD",-938.28000997,0.00023348,2,"2025-10-19T11:30:32.015",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816450,1760873432025,"fUSD",-181.60287491,0.000235,2,"2025-10-19T11:30:32.025",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816451,1760873432035,"fUSD",-420.0,0.00024691,2,"2025-10-19T11:30:32.035",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816452,1760873432045,"fUSD",-1680.0,0.0002471,2,"2025-10-19T11:30:32.045",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816453,1760873432054,"fUSD",-250.0,0.00024735,2,"2025-10-19T11:30:32.054",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816454,1760873432063,"fUSD",-300.0,0.00024735,2,"2025-10-19T11:30:32.063",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816455,1760873432073,"fUSD",-2500.0,0.00024735,2,"2025-10-19T11:30:32.073",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816456,1760873432082,"fUSD",-195.0,0.0002486,2,"2025-10-19T11:30:32.082",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816457,1760873432092,"fUSD",-152.75744938,0.0002486,2,"2025-10-19T11:30:32.092",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816458,1760873432102,"fUSD",-2500.0,0.0002486,2,"2025-10-19T11:30:32.102",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816460,1760873432111,"fUSD",-150.0,0.0002486,2,"2025-10-19T11:30:32.111",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816462,1760873432121,"fUSD",-166.66,0.00025299,2,"2025-10-19T11:30:32.121",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816464,1760873432130,"fUSD",-191.37864445,0.0002573,2,"2025-10-19T11:30:32.130",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816466,1760873432139,"fUSD",-1319.1,0.00025882,2,"2025-10-19T11:30:32.139",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816468,1760873432149,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.149",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816470,1760873432158,"fUSD",-561.38190902,0.00026267,2,"2025-10-19T11:30:32.158",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816472,1760873432167,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.167",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816474,1760873432176,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.176",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816476,1760873432186,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.186",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816478,1760873432195,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.195",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816480,1760873432204,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.204",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816482,1760873432214,"fUSD",-502.28864495,0.00026267,2,"2025-10-19T11:30:32.214",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816484,1760873432224,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.224",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816486,1760873432233,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.233",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816488,1760873432242,"fUSD",-500.0,0.00026267,2,"2025-10-19T11:30:32.242",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816490,1760873432252,"fUSD",-420.0,0.0002681,2,"2025-10-19T11:30:32.252",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816492,1760873432262,"fUSD",-397.58989848,0.00026815,2,"2025-10-19T11:30:32.262",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816493,1760873432270,"fUSD",-500.0,0.00026815,2,"2025-10-19T11:30:32.270",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816495,1760873432280,"fUSD",-1151.0,0.00026958,2,"2025-10-19T11:30:32.280",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816497,1760873432290,"fUSD",-250.0,0.0002736,2,"2025-10-19T11:30:32.290",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816499,1760873432299,"fUSD",-4959.06540458,0.00028909,2,"2025-10-19T11:30:32.299",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816502,1760873432313,"fUSD",-191.37864445,0.00028909,2,"2025-10-19T11:30:32.313",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816504,1760873432322,"fUSD",-500.0,0.00029008,2,"2025-10-19T11:30:32.322",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816506,1760873432331,"fUSD",-500.0,0.00029008,2,"2025-10-19T11:30:32.331",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816508,1760873432341,"fUSD",-500.0,0.00029008,2,"2025-10-19T11:30:32.341",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816510,1760873432351,"fUSD",-279.47094239,0.00029008,2,"2025-10-19T11:30:32.351",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816512,1760873432360,"fUSD",-329.93,0.00029009,2,"2025-10-19T11:30:32.360",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816514,1760873432369,"fUSD",-9999.99,0.00029009,2,"2025-10-19T11:30:32.369",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816516,1760873432379,"fUSD",-107029.37,0.00029009,2,"2025-10-19T11:30:32.379",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816518,1760873432387,"fUSD",-9999.99,0.00029009,2,"2025-10-19T11:30:32.387",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816520,1760873432397,"fUSD",-35599.61807858,0.00029009,10,"2025-10-19T11:30:32.397",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816529,1760873432471,"fUSD",-2905.86043733,0.00029009,10,"2025-10-19T11:30:32.471",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816531,1760873432483,"fUSD",-116.45148409,0.00029009,10,"2025-10-19T11:30:32.483",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816533,1760873432492,"fUSD",-1465.69851591,0.00029009,2,"2025-10-19T11:30:32.492",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816535,1760873432503,"fUSD",-515.71559737,0.00029009,2,"2025-10-19T11:30:32.503",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816537,1760873432514,"fUSD",-2172.30999241,0.00029009,2,"2025-10-19T11:30:32.514",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816540,1760873432525,"fUSD",-5846.26589431,0.00029009,2,"2025-10-19T11:30:32.525",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816542,1760873432535,"fUSD",-9751.84,0.00029009,2,"2025-10-19T11:30:32.535",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816544,1760873432544,"fUSD",-7463.3063606,0.00029009,2,"2025-10-19T11:30:32.544",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816554,1760873437637,"fUSD",-490.70272024,0.00029009,2,"2025-10-19T11:30:37.637",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816557,1760873437649,"fUSD",-2045.98091916,0.00029009,2,"2025-10-19T11:30:37.649",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816560,1760873437659,"fUSD",-150.99,0.00029009,2,"2025-10-19T11:30:37.659",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816562,1760873437668,"fUSD",-150.99,0.00029009,2,"2025-10-19T11:30:37.668",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816563,1760873437677,"fUSD",-2407.07380044,0.00029009,2,"2025-10-19T11:30:37.677",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816564,1760873437744,"fUSD",-3557.15619956,0.00029009,2,"2025-10-19T11:30:37.744",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816565,1760873437753,"fUSD",-999.99,0.00029009,2,"2025-10-19T11:30:37.753",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816566,1760873437763,"fUSD",-166.66,0.00029475,2,"2025-10-19T11:30:37.763",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816567,1760873437772,"fUSD",-150.0,0.00030561,2,"2025-10-19T11:30:37.772",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816568,1760873437781,"fUSD",-4959.06540449,0.00030691,2,"2025-10-19T11:30:37.781",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816569,1760873437790,"fUSD",-236.0,0.00032,120,"2025-10-19T11:30:37.790",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816570,1760873437798,"fUSD",-5689.81390341,0.00032,5,"2025-10-19T11:30:37.798",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816571,1760873437808,"fUSD",-4959.06540449,0.00032474,2,"2025-10-19T11:30:37.808",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816573,1760873437979,"fUSD",-300.0,0.00034,120,"2025-10-19T11:30:37.979",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816576,1760873437993,"fUSD",-14731.97053584,0.00034051,2,"2025-10-19T11:30:37.993",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816578,1760873438003,"fUSD",-4959.06540449,0.00034256,2,"2025-10-19T11:30:38.003",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816580,1760873438012,"fUSD",-1598.0,0.000355,3,"2025-10-19T11:30:38.012",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816582,1760873438022,"fUSD",-150.0,0.0003552,7,"2025-10-19T11:30:38.022",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816583,1760873438031,"fUSD",-6445.0,0.00035543,2,"2025-10-19T11:30:38.031",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816585,1760873438041,"fUSD",-4959.06540449,0.00036038,2,"2025-10-19T11:30:38.041",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816588,1760873438051,"fUSD",-5513.0,0.000362,5,"2025-10-19T11:30:38.051",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816589,1760873438060,"fUSD",-161.31440903,0.00036699,2,"2025-10-19T11:30:38.060",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816591,1760873438070,"fUSD",-6436.0,0.00036799,2,"2025-10-19T11:30:38.070",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816593,1760873438079,"fUSD",-1267.0,0.00036799,2,"2025-10-19T11:30:38.079",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816595,1760873438089,"fUSD",-605.0,0.00036799,2,"2025-10-19T11:30:38.089",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816597,1760873438098,"fUSD",-1353.756,0.00036799,2,"2025-10-19T11:30:38.098",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816599,1760873438107,"fUSD",-1589.0,0.00036799,2,"2025-10-19T11:30:38.107",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816601,1760873438117,"fUSD",-571.0,0.00036799,2,"2025-10-19T11:30:38.117",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816603,1760873438127,"fUSD",-557.0,0.00036799,2,"2025-10-19T11:30:38.127",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816605,1760873438144,"fUSD",-816.0,0.00036799,2,"2025-10-19T11:30:38.144",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816607,1760873438154,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.154",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816610,1760873438164,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.164",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816611,1760873438173,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.173",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816614,1760873438183,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.183",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816615,1760873438191,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.191",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816617,1760873438200,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.200",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816619,1760873438210,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.210",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816621,1760873438219,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.219",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816623,1760873438229,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.229",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816625,1760873438238,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.238",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816627,1760873438249,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.249",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816629,1760873438261,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.261",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816631,1760873438271,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.271",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816633,1760873438281,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.281",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816635,1760873438291,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.291",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816638,1760873438301,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.301",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816640,1760873438311,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.311",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816641,1760873438321,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:38.321",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816643,1760873438330,"fUSD",-151.0,0.00037108,2,"2025-10-19T11:30:38.330",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816645,1760873438340,"fUSD",-162.88643894,0.00037108,2,"2025-10-19T11:30:38.340",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816647,1760873438349,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.349",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816649,1760873438359,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.359",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816651,1760873438369,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.369",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816654,1760873438382,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.382",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816656,1760873438391,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.391",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816658,1760873438401,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.401",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816660,1760873438412,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.412",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816662,1760873438421,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.421",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816664,1760873438430,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.430",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816666,1760873438439,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.439",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816668,1760873438448,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.448",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816670,1760873438458,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.458",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816672,1760873438468,"fUSD",-153.0,0.00037131,2,"2025-10-19T11:30:38.468",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816673,1760873438476,"fUSD",-862.91040932,0.00037179,7,"2025-10-19T11:30:38.476",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816675,1760873438486,"fUSD",-3081.0,0.00037269,2,"2025-10-19T11:30:38.486",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816677,1760873438495,"fUSD",-501.03104951,0.00037667,5,"2025-10-19T11:30:38.495",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816679,1760873438505,"fUSD",-165.72195254,0.00037667,5,"2025-10-19T11:30:38.505",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816681,1760873438515,"fUSD",-500.47525037,0.00037667,5,"2025-10-19T11:30:38.515",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816682,1760873438524,"fUSD",-500.36994589,0.00037667,5,"2025-10-19T11:30:38.524",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816683,1760873438533,"fUSD",-501.13703313,0.00037683,5,"2025-10-19T11:30:38.533",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816684,1760873438543,"fUSD",-481.67208569,0.00037683,5,"2025-10-19T11:30:38.543",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816685,1760873438552,"fUSD",-168.65443042,0.00037683,5,"2025-10-19T11:30:38.552",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816686,1760873438562,"fUSD",-502.33155974,0.00037683,5,"2025-10-19T11:30:38.562",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816687,1760873438571,"fUSD",-4959.06540449,0.00037821,2,"2025-10-19T11:30:38.571",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816688,1760873438581,"fUSD",-438.0,0.00038629,2,"2025-10-19T11:30:38.581",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816689,1760873438592,"fUSD",-1000.0,0.00038795,2,"2025-10-19T11:30:38.592",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816690,1760873438601,"fUSD",-438.0,0.00038796,2,"2025-10-19T11:30:38.601",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816692,1760873438611,"fUSD",-168.0,0.00038971,2,"2025-10-19T11:30:38.611",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816693,1760873438620,"fUSD",-300.0,0.00039,120,"2025-10-19T11:30:38.620",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816695,1760873438630,"fUSD",-437.0,0.00039065,7,"2025-10-19T11:30:38.630",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816697,1760873438639,"fUSD",-437.0,0.00039495,2,"2025-10-19T11:30:38.639",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816699,1760873438648,"fUSD",-4959.06540449,0.00039603,2,"2025-10-19T11:30:38.648",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816701,1760873438657,"fUSD",-437.0,0.00039641,7,"2025-10-19T11:30:38.657",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816703,1760873438666,"fUSD",-437.0,0.00039907,2,"2025-10-19T11:30:38.666",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816705,1760873438676,"fUSD",-437.0,0.00039917,7,"2025-10-19T11:30:38.676",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816707,1760873438685,"fUSD",-250.0,0.0004,7,"2025-10-19T11:30:38.685",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816709,1760873438694,"fUSD",-195.07677517,0.0004,2,"2025-10-19T11:30:38.694",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816711,1760873438703,"fUSD",-168.0,0.00040259,2,"2025-10-19T11:30:38.703",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816713,1760873438712,"fUSD",-1600.0,0.00040389,120,"2025-10-19T11:30:38.712",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816715,1760873438721,"fUSD",-437.0,0.00040428,2,"2025-10-19T11:30:38.721",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816717,1760873438730,"fUSD",-437.0,0.00040483,2,"2025-10-19T11:30:38.730",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816719,1760873438740,"fUSD",-1995.75336659,0.000405,120,"2025-10-19T11:30:38.740",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816721,1760873438749,"fUSD",-438.0,0.00040515,7,"2025-10-19T11:30:38.749",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816723,1760873438761,"fUSD",-475.82771539,0.00040665,2,"2025-10-19T11:30:38.761",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816725,1760873438771,"fUSD",-168.0,0.00040684,2,"2025-10-19T11:30:38.771",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816727,1760873438781,"fUSD",-437.0,0.00040694,2,"2025-10-19T11:30:38.781",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816729,1760873438790,"fUSD",-204.06937007,0.00040755,2,"2025-10-19T11:30:38.790",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816731,1760873438799,"fUSD",-150.0,0.00040755,2,"2025-10-19T11:30:38.799",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816733,1760873438809,"fUSD",-253.58785703,0.00040755,2,"2025-10-19T11:30:38.809",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816735,1760873438819,"fUSD",-150.0,0.00040755,2,"2025-10-19T11:30:38.819",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816737,1760873438828,"fUSD",-172.23189463,0.0004081,2,"2025-10-19T11:30:38.828",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816740,1760873438838,"fUSD",-150.0,0.0004081,2,"2025-10-19T11:30:38.838",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816742,1760873438848,"fUSD",-1075.14,0.00040822,2,"2025-10-19T11:30:38.848",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816743,1760873438857,"fUSD",-877.34,0.00040822,2,"2025-10-19T11:30:38.857",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816746,1760873438867,"fUSD",-840.12,0.00040822,2,"2025-10-19T11:30:38.867",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816747,1760873438878,"fUSD",-200.0,0.00040865,2,"2025-10-19T11:30:38.878",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816749,1760873438889,"fUSD",-168.0,0.00040921,2,"2025-10-19T11:30:38.889",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816751,1760873438899,"fUSD",-1000.0,0.00040996,60,"2025-10-19T11:30:38.899",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816753,1760873438908,"fUSD",-1000.0,0.00041,60,"2025-10-19T11:30:38.908",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816755,1760873438917,"fUSD",-30000.0,0.00041096,120,"2025-10-19T11:30:38.917",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816758,1760873438929,"fUSD",-437.0,0.00041142,2,"2025-10-19T11:30:38.929",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816760,1760873438939,"fUSD",-438.0,0.00041212,120,"2025-10-19T11:30:38.939",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816762,1760873438950,"fUSD",-150.0,0.00041264,5,"2025-10-19T11:30:38.950",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816763,1760873438959,"fUSD",-4959.06540449,0.00041385,15,"2025-10-19T11:30:38.959",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816765,1760873438969,"fUSD",-437.0,0.00041479,2,"2025-10-19T11:30:38.969",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816767,1760873438978,"fUSD",-444.70889997,0.00041539,2,"2025-10-19T11:30:38.978",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816769,1760873438987,"fUSD",-437.0,0.00041585,7,"2025-10-19T11:30:38.987",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816770,1760873438997,"fUSD",-168.0,0.00041626,2,"2025-10-19T11:30:38.997",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816772,1760873439007,"fUSD",-437.0,0.00041694,120,"2025-10-19T11:30:39.007",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816773,1760873439017,"fUSD",-437.0,0.00041868,2,"2025-10-19T11:30:39.017",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816774,1760873439027,"fUSD",-1000.0,0.00042,60,"2025-10-19T11:30:39.027",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816775,1760873439036,"fUSD",-5513.59,0.00042018,2,"2025-10-19T11:30:39.036",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816776,1760873439046,"fUSD",-539.96,0.000421,7,"2025-10-19T11:30:39.046",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816777,1760873439055,"fUSD",-250.0,0.000425,7,"2025-10-19T11:30:39.055",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816778,1760873439065,"fUSD",-1995.75336659,0.00042929,120,"2025-10-19T11:30:39.065",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816779,1760873439075,"fUSD",-1000.0,0.00043,60,"2025-10-19T11:30:39.075",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816780,1760873439084,"fUSD",-295.0,0.00043145,14,"2025-10-19T11:30:39.084",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816781,1760873439093,"fUSD",-4959.06540449,0.00043168,15,"2025-10-19T11:30:39.093",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816782,1760873439103,"fUSD",-1500.0,0.000433,120,"2025-10-19T11:30:39.103",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816783,1760873439113,"fUSD",-169.14810306,0.00043363,15,"2025-10-19T11:30:39.113",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816784,1760873439123,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.123",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816785,1760873439133,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.133",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816786,1760873439143,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.143",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816787,1760873439153,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.153",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816788,1760873439163,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.163",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816789,1760873439173,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.173",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816790,1760873439182,"fUSD",-151.0,0.00043431,2,"2025-10-19T11:30:39.182",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816791,1760873439192,"fUSD",-16187.75,0.00043458,2,"2025-10-19T11:30:39.192",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816792,1760873439202,"fUSD",-197.14738176,0.00043459,31,"2025-10-19T11:30:39.202",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816793,1760873439211,"fUSD",-173.00687847,0.00043459,31,"2025-10-19T11:30:39.211",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816794,1760873439221,"fUSD",-237.66319005,0.00043459,31,"2025-10-19T11:30:39.221",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816795,1760873439231,"fUSD",-496.38456139,0.00043459,31,"2025-10-19T11:30:39.231",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816796,1760873439241,"fUSD",-500.0,0.00043459,31,"2025-10-19T11:30:39.241",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816797,1760873439250,"fUSD",-411.39643076,0.00043463,2,"2025-10-19T11:30:39.250",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816798,1760873439261,"fUSD",-682.16,0.000437,30,"2025-10-19T11:30:39.261",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816799,1760873439271,"fUSD",-1536.0,0.00044,120,"2025-10-19T11:30:39.271",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816800,1760873439283,"fUSD",-1000.0,0.00044,60,"2025-10-19T11:30:39.283",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816801,1760873439293,"fUSD",-5000.0,0.00044,30,"2025-10-19T11:30:39.293",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816802,1760873439303,"fUSD",-4254.0,0.00044,2,"2025-10-19T11:30:39.303",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816803,1760873439313,"fUSD",-1001.293,0.00044,69,"2025-10-19T11:30:39.313",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816804,1760873439323,"fUSD",-200.0,0.00044,120,"2025-10-19T11:30:39.323",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816805,1760873439333,"fUSD",-169.14810304,0.00044042,15,"2025-10-19T11:30:39.333",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816806,1760873439343,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.343",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816807,1760873439352,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.352",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816808,1760873439362,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.362",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816809,1760873439371,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.371",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816810,1760873439381,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.381",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816811,1760873439391,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.391",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816812,1760873439401,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.401",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816813,1760873439410,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.410",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816814,1760873439419,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.419",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816815,1760873439428,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.428",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816816,1760873439437,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.437",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816817,1760873439446,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.446",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816818,1760873439455,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.455",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816819,1760873439464,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.464",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816820,1760873439473,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.473",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816821,1760873439482,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.482",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816822,1760873439491,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.491",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816823,1760873439501,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.501",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816824,1760873439510,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.510",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816825,1760873439519,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.519",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816826,1760873439528,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.528",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816827,1760873439537,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.537",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816828,1760873439547,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.547",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816829,1760873439558,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.558",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816830,1760873439568,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.568",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816831,1760873439577,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.577",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816832,1760873439586,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.586",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816833,1760873439596,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.596",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816834,1760873439606,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.606",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816835,1760873439615,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.615",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816836,1760873439624,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.624",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816837,1760873439633,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.633",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816838,1760873439643,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.643",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816839,1760873439652,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.652",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816840,1760873439663,"fUSD",-200.0,0.0004407,2,"2025-10-19T11:30:39.663",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816841,1760873439673,"fUSD",-248.0,0.0004407,2,"2025-10-19T11:30:39.673",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816842,1760873439683,"fUSD",-200.0,0.000442,16,"2025-10-19T11:30:39.683",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816843,1760873439694,"fUSD",-488.41814928,0.0004429,3,"2025-10-19T11:30:39.694",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816844,1760873439704,"fUSD",-600.0,0.000443,16,"2025-10-19T11:30:39.704",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816845,1760873439714,"fUSD",-1223.3939123,0.000443,2,"2025-10-19T11:30:39.714",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816846,1760873439723,"fUSD",-210.01813079,0.00044387,2,"2025-10-19T11:30:39.723",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816847,1760873439733,"fUSD",-1300.0,0.000444,16,"2025-10-19T11:30:39.733",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816848,1760873439742,"fUSD",-2000.0,0.000445,16,"2025-10-19T11:30:39.742",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816849,1760873439751,"fUSD",-801.23345,0.0004455,23,"2025-10-19T11:30:39.751",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816850,1760873439760,"fUSD",-2700.0,0.000446,16,"2025-10-19T11:30:39.760",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816851,1760873439769,"fUSD",-343.7738952,0.00044653,2,"2025-10-19T11:30:39.769",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816852,1760873439778,"fUSD",-3300.0,0.000447,16,"2025-10-19T11:30:39.778",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816853,1760873439789,"fUSD",-169.14810304,0.00044721,15,"2025-10-19T11:30:39.789",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816854,1760873439798,"fUSD",-292.86446234,0.00044733,14,"2025-10-19T11:30:39.798",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816855,1760873439807,"fUSD",-1425.0,0.00044735,2,"2025-10-19T11:30:39.807",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816856,1760873439818,"fUSD",-1000.0,0.00044737,14,"2025-10-19T11:30:39.818",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816857,1760873439829,"fUSD",-716.82464585,0.0004477,2,"2025-10-19T11:30:39.829",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816858,1760873439839,"fUSD",-1000.0,0.00044779,14,"2025-10-19T11:30:39.839",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816859,1760873439851,"fUSD",-488.41814928,0.00044779,3,"2025-10-19T11:30:39.851",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816860,1760873439861,"fUSD",-1000.0,0.0004478,14,"2025-10-19T11:30:39.861",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816861,1760873439870,"fUSD",-150.0,0.00044787,14,"2025-10-19T11:30:39.870",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816862,1760873439882,"fUSD",-151.8978061,0.00044789,2,"2025-10-19T11:30:39.882",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816863,1760873439892,"fUSD",-201.72794214,0.00044789,2,"2025-10-19T11:30:39.892",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816864,1760873439902,"fUSD",-172.20891484,0.00044789,2,"2025-10-19T11:30:39.902",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816865,1760873439914,"fUSD",-488.41814928,0.0004479,3,"2025-10-19T11:30:39.914",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816866,1760873439924,"fUSD",-1000.0,0.00044798,14,"2025-10-19T11:30:39.924",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816867,1760873439935,"fUSD",-150.0,0.00044799,60,"2025-10-19T11:30:39.935",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816868,1760873439945,"fUSD",-27009.49974667,0.000448,30,"2025-10-19T11:30:39.945",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816869,1760873439957,"fUSD",-600.0,0.000448,16,"2025-10-19T11:30:39.957",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816870,1760873439967,"fUSD",-1000.0,0.00044802,14,"2025-10-19T11:30:39.967",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816871,1760873439977,"fUSD",-488.41814928,0.00044803,3,"2025-10-19T11:30:39.977",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816872,1760873439986,"fUSD",-300.0,0.00044806,2,"2025-10-19T11:30:39.986",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816873,1760873439995,"fUSD",-1000.0,0.00044813,120,"2025-10-19T11:30:39.995",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816874,1760873440006,"fUSD",-1000.0,0.00044819,14,"2025-10-19T11:30:40.006",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816875,1760873440015,"fUSD",-1000.0,0.00044824,14,"2025-10-19T11:30:40.015",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816876,1760873440025,"fUSD",-1000.0,0.00044824,14,"2025-10-19T11:30:40.025",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816878,1760873440034,"fUSD",-1000.0,0.00044828,14,"2025-10-19T11:30:40.034",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816879,1760873440043,"fUSD",-150.0,0.00044828,2,"2025-10-19T11:30:40.043",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816880,1760873440052,"fUSD",-1465.25444784,0.00044867,3,"2025-10-19T11:30:40.052",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816881,1760873440063,"fUSD",-1000.0,0.0004487,14,"2025-10-19T11:30:40.063",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816882,1760873440072,"fUSD",-151.0,0.00044874,120,"2025-10-19T11:30:40.072",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816883,1760873440082,"fUSD",-151.0,0.00044874,120,"2025-10-19T11:30:40.082",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816884,1760873440091,"fUSD",-1425.0,0.00044875,2,"2025-10-19T11:30:40.091",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816885,1760873440101,"fUSD",-1000.0,0.00044876,30,"2025-10-19T11:30:40.101",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816886,1760873440110,"fUSD",-50000.0,0.00044877,120,"2025-10-19T11:30:40.110",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816887,1760873440120,"fUSD",-488.41814928,0.00044879,3,"2025-10-19T11:30:40.120",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816888,1760873440129,"fUSD",-1234.55092166,0.00044889,17,"2025-10-19T11:30:40.129",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816889,1760873440139,"fUSD",-1953.67259712,0.0004489,3,"2025-10-19T11:30:40.139",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816890,1760873440148,"fUSD",-500.0,0.00044891,2,"2025-10-19T11:30:40.148",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816891,1760873440157,"fUSD",-264.90399663,0.00044891,15,"2025-10-19T11:30:40.157",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816892,1760873440166,"fUSD",-1000.0,0.00044894,14,"2025-10-19T11:30:40.166",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816894,1760873440176,"fUSD",-5000.0,0.00044897,120,"2025-10-19T11:30:40.176",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816896,1760873440185,"fUSD",-2976.46889485,0.00044899,22,"2025-10-19T11:30:40.185",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816898,1760873440194,"fUSD",-2976.46889484,0.000449,22,"2025-10-19T11:30:40.194",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816899,1760873440204,"fUSD",-501.038289,0.000449,17,"2025-10-19T11:30:40.204",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816900,1760873440213,"fUSD",-368.78141721,0.000449,2,"2025-10-19T11:30:40.213",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816901,1760873440223,"fUSD",-55555.0,0.000449,60,"2025-10-19T11:30:40.223",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816902,1760873440232,"fUSD",-600.0,0.000449,16,"2025-10-19T11:30:40.232",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816903,1760873440241,"fUSD",-2976.46889484,0.000449,22,"2025-10-19T11:30:40.241",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816904,1760873440251,"fUSD",-500.0,0.00044905,120,"2025-10-19T11:30:40.251",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816905,1760873440260,"fUSD",-500.0,0.00044905,120,"2025-10-19T11:30:40.260",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816906,1760873440270,"fUSD",-500.0,0.00044905,120,"2025-10-19T11:30:40.270",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816907,1760873440280,"fUSD",-488.41814928,0.00044909,3,"2025-10-19T11:30:40.280",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816908,1760873440289,"fUSD",-1000.0,0.00044915,14,"2025-10-19T11:30:40.289",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816909,1760873440300,"fUSD",-1100.27405823,0.00044916,15,"2025-10-19T11:30:40.300",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816910,1760873440310,"fUSD",-1000.0,0.00044917,14,"2025-10-19T11:30:40.310",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816911,1760873440319,"fUSD",-1425.0,0.00044919,2,"2025-10-19T11:30:40.319",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816912,1760873440332,"fUSD",-1100.27405823,0.00044923,15,"2025-10-19T11:30:40.332",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816913,1760873440342,"fUSD",-287.67,0.00044923,7,"2025-10-19T11:30:40.342",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816914,1760873440352,"fUSD",-1100.27405823,0.0004493,15,"2025-10-19T11:30:40.352",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816915,1760873440362,"fUSD",-1100.27405823,0.00044936,15,"2025-10-19T11:30:40.362",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816916,1760873440372,"fUSD",-150.0,0.00044939,14,"2025-10-19T11:30:40.372",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816917,1760873440382,"fUSD",-1000.0,0.00044943,14,"2025-10-19T11:30:40.382",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816918,1760873440392,"fUSD",-1100.27405823,0.00044943,15,"2025-10-19T11:30:40.392",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816919,1760873440401,"fUSD",-500.0,0.00044946,2,"2025-10-19T11:30:40.401",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816920,1760873440411,"fUSD",-3053.86916112,0.00044948,2,"2025-10-19T11:30:40.411",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816921,1760873440420,"fUSD",-160.5618055,0.00044949,20,"2025-10-19T11:30:40.420",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816922,1760873440430,"fUSD",-1958.17,0.00044949,120,"2025-10-19T11:30:40.430",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816923,1760873440439,"fUSD",-830.17,0.00044949,120,"2025-10-19T11:30:40.439",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816924,1760873440449,"fUSD",-1792.72,0.00044949,30,"2025-10-19T11:30:40.449",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816925,1760873440459,"fUSD",-2131.55,0.00044949,120,"2025-10-19T11:30:40.459",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816926,1760873440469,"fUSD",-500.0,0.00044949,120,"2025-10-19T11:30:40.469",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816927,1760873440478,"fUSD",-489.98881598,0.00044949,2,"2025-10-19T11:30:40.478",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816928,1760873440487,"fUSD",-202.65662522,0.00044949,9,"2025-10-19T11:30:40.487",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816929,1760873440497,"fUSD",-194.90640132,0.00044949,2,"2025-10-19T11:30:40.497",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816930,1760873440507,"fUSD",-3853.71822462,0.00044949,2,"2025-10-19T11:30:40.507",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816931,1760873440516,"fUSD",-1100.27405823,0.0004495,15,"2025-10-19T11:30:40.516",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816932,1760873440526,"fUSD",-4959.06540449,0.0004495,15,"2025-10-19T11:30:40.526",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816933,1760873440536,"fUSD",-41975.57572339,0.0004495,30,"2025-10-19T11:30:40.536",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816934,1760873440547,"fUSD",-1000.0,0.00044957,14,"2025-10-19T11:30:40.547",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816935,1760873440556,"fUSD",-150.0,0.00044961,14,"2025-10-19T11:30:40.556",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816936,1760873440567,"fUSD",-150.0,0.00044968,14,"2025-10-19T11:30:40.567",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816937,1760873440576,"fUSD",-251.07272752,0.00044973,10,"2025-10-19T11:30:40.576",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816938,1760873440586,"fUSD",-500.0,0.00044973,10,"2025-10-19T11:30:40.586",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816939,1760873440595,"fUSD",-151.0,0.00044977,120,"2025-10-19T11:30:40.595",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816940,1760873440604,"fUSD",-500.0,0.00044979,120,"2025-10-19T11:30:40.604",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816941,1760873440614,"fUSD",-10504.08796546,0.0004498,120,"2025-10-19T11:30:40.614",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816942,1760873440623,"fUSD",-196.96820378,0.00044983,2,"2025-10-19T11:30:40.623",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816943,1760873440632,"fUSD",-151.0,0.00044983,2,"2025-10-19T11:30:40.632",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816944,1760873440642,"fUSD",-151.0,0.00044987,120,"2025-10-19T11:30:40.642",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816945,1760873440652,"fUSD",-1399.98196136,0.00044987,30,"2025-10-19T11:30:40.652",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816946,1760873440662,"fUSD",-322.58797905,0.00044989,120,"2025-10-19T11:30:40.662",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816947,1760873440671,"fUSD",-1958.17,0.00044989,120,"2025-10-19T11:30:40.671",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816948,1760873440682,"fUSD",-830.17,0.00044989,120,"2025-10-19T11:30:40.682",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816949,1760873440691,"fUSD",-1792.72,0.00044989,30,"2025-10-19T11:30:40.691",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816950,1760873440699,"fUSD",-500.0,0.00044989,120,"2025-10-19T11:30:40.699",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816951,1760873440709,"fUSD",-500.0,0.00044989,120,"2025-10-19T11:30:40.709",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816952,1760873440718,"fUSD",-500.0,0.00044989,120,"2025-10-19T11:30:40.718",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816953,1760873440727,"fUSD",-2131.55,0.00044989,120,"2025-10-19T11:30:40.727",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816954,1760873440737,"fUSD",-500.0,0.00044989,120,"2025-10-19T11:30:40.737",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816955,1760873440746,"fUSD",-159.60825401,0.0004499,7,"2025-10-19T11:30:40.746",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816956,1760873440756,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:30:40.756",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816957,1760873440766,"fUSD",-420.0,0.0004499,120,"2025-10-19T11:30:40.766",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816958,1760873440776,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:30:40.776",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816959,1760873440785,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.785",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816960,1760873440795,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.795",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816961,1760873440804,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.804",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816962,1760873440814,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.814",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816963,1760873440824,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.824",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816964,1760873440834,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.834",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816965,1760873440843,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:30:40.843",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816966,1760873440853,"fUSD",-200.0,0.0004499,120,"2025-10-19T11:30:40.853",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816967,1760873440862,"fUSD",-151.0,0.00044996,120,"2025-10-19T11:30:40.862",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816968,1760873440871,"fUSD",-293.72616895,0.00044996,120,"2025-10-19T11:30:40.871",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816969,1760873440884,"fUSD",-11619.91049811,0.00044997,120,"2025-10-19T11:30:40.884",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816970,1760873440893,"fUSD",-150.0,0.00044998,14,"2025-10-19T11:30:40.893",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816971,1760873440903,"fUSD",-1958.17,0.00044998,120,"2025-10-19T11:30:40.903",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816972,1760873440912,"fUSD",-830.17,0.00044998,120,"2025-10-19T11:30:40.912",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816973,1760873440923,"fUSD",-1792.72,0.00044998,30,"2025-10-19T11:30:40.923",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816974,1760873440933,"fUSD",-500.0,0.00044998,120,"2025-10-19T11:30:40.933",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816975,1760873440943,"fUSD",-500.0,0.00044998,120,"2025-10-19T11:30:40.943",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816976,1760873440953,"fUSD",-500.0,0.00044998,120,"2025-10-19T11:30:40.953",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816977,1760873440963,"fUSD",-2131.55,0.00044998,120,"2025-10-19T11:30:40.963",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816978,1760873440971,"fUSD",-500.0,0.00044998,120,"2025-10-19T11:30:40.971",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816979,1760873440981,"fUSD",-1000.0,0.00044999,120,"2025-10-19T11:30:40.981",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816980,1760873440990,"fUSD",-150.0,0.00044999,120,"2025-10-19T11:30:40.990",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816981,1760873441000,"fUSD",-150.0,0.00044999,120,"2025-10-19T11:30:41.000",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816982,1760873441010,"fUSD",-200.0,0.00044999,120,"2025-10-19T11:30:41.010",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816983,1760873441019,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.019",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816984,1760873441028,"fUSD",-343.95605781,0.00044999,120,"2025-10-19T11:30:41.028",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816985,1760873441038,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.038",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816986,1760873441047,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.047",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816987,1760873441057,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.057",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816988,1760873441067,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.067",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816989,1760873441077,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.077",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816990,1760873441086,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.086",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816991,1760873441095,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.095",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816992,1760873441104,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.104",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816993,1760873441113,"fUSD",-1958.17,0.00044999,120,"2025-10-19T11:30:41.113",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816994,1760873441123,"fUSD",-200.0,0.00044999,120,"2025-10-19T11:30:41.123",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816995,1760873441132,"fUSD",-200.0,0.00044999,120,"2025-10-19T11:30:41.132",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816996,1760873441141,"fUSD",-200.0,0.00044999,120,"2025-10-19T11:30:41.141",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816997,1760873441151,"fUSD",-200.0,0.00044999,120,"2025-10-19T11:30:41.151",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816998,1760873441160,"fUSD",-200.0,0.00044999,120,"2025-10-19T11:30:41.160",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391816999,1760873441169,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.169",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817000,1760873441178,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.178",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817001,1760873441187,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.187",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817002,1760873441196,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.196",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817003,1760873441205,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.205",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817004,1760873441215,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.215",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817005,1760873441224,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.224",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817006,1760873441234,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.234",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817007,1760873441244,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.244",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817008,1760873441255,"fUSD",-830.17,0.00044999,120,"2025-10-19T11:30:41.255",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817009,1760873441264,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.264",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817010,1760873441273,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.273",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817011,1760873441282,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.282",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817012,1760873441291,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.291",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817013,1760873441300,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.300",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817014,1760873441310,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.310",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817015,1760873441320,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.320",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817016,1760873441329,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.329",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817017,1760873441338,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.338",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817018,1760873441347,"fUSD",-1792.72,0.00044999,30,"2025-10-19T11:30:41.347",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817019,1760873441356,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.356",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817020,1760873441365,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.365",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817021,1760873441374,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.374",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817022,1760873441384,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.384",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817023,1760873441394,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.394",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817024,1760873441405,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.405",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817025,1760873441414,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.414",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817026,1760873441424,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.424",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817027,1760873441434,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.434",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817028,1760873441444,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.444",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817029,1760873441455,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.455",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817030,1760873441465,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.465",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817031,1760873441475,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.475",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817032,1760873441485,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.485",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817033,1760873441496,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.496",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817034,1760873441507,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.507",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817035,1760873441516,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.516",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817036,1760873441526,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.526",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817037,1760873441537,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.537",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817038,1760873441546,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.546",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817039,1760873441555,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.555",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817040,1760873441565,"fUSD",-644.34988127,0.00044999,120,"2025-10-19T11:30:41.565",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817041,1760873441576,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:41.576",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817042,1760873441585,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.585",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817043,1760873441595,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.595",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817044,1760873441604,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.604",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817045,1760873441614,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.614",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817046,1760873441623,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.623",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817047,1760873441633,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.633",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817048,1760873441642,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.642",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817049,1760873441652,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.652",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817050,1760873441661,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.661",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817051,1760873441671,"fUSD",-2131.55,0.00044999,120,"2025-10-19T11:30:41.671",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817052,1760873441680,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.680",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817053,1760873441690,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.690",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817054,1760873441700,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.700",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817055,1760873441709,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.709",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817056,1760873441719,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.719",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817057,1760873441729,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.729",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817058,1760873441739,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.739",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817059,1760873441748,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.748",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817060,1760873441757,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.757",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817061,1760873441767,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:41.767",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817062,1760873441777,"fUSD",-520.0,0.00044999,120,"2025-10-19T11:30:41.777",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817063,1760873441787,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:41.787",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817064,1760873441798,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:41.798",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817065,1760873441807,"fUSD",-1000.0,0.00044999,120,"2025-10-19T11:30:41.807",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817066,1760873441817,"fUSD",-250.0,0.00044999,120,"2025-10-19T11:30:41.817",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817067,1760873441826,"fUSD",-300.0,0.00044999,120,"2025-10-19T11:30:41.826",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817068,1760873441836,"fUSD",-539.24,0.00044999,120,"2025-10-19T11:30:41.836",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817069,1760873441846,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:41.846",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817070,1760873441855,"fUSD",-1000.0,0.00044999,120,"2025-10-19T11:30:41.855",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817071,1760873441865,"fUSD",-311.1,0.00044999,120,"2025-10-19T11:30:41.865",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817072,1760873441874,"fUSD",-250.0,0.00044999,120,"2025-10-19T11:30:41.874",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817073,1760873441889,"fUSD",-357.28558722,0.00044999,120,"2025-10-19T11:30:41.889",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817074,1760873441898,"fUSD",-1000.0,0.00044999,120,"2025-10-19T11:30:41.898",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817075,1760873441908,"fUSD",-322.6107,0.00044999,120,"2025-10-19T11:30:41.908",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817076,1760873441918,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:41.918",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817077,1760873441929,"fUSD",-250.0,0.00044999,120,"2025-10-19T11:30:41.929",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817078,1760873441939,"fUSD",-430.13463279,0.00044999,120,"2025-10-19T11:30:41.939",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817079,1760873441948,"fUSD",-840.59224686,0.00044999,120,"2025-10-19T11:30:41.948",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817080,1760873441960,"fUSD",-271.97501924,0.00044999,120,"2025-10-19T11:30:41.960",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817081,1760873441971,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:41.971",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817082,1760873441980,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:41.980",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817083,1760873441991,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:41.991",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817084,1760873442000,"fUSD",-220.0,0.00044999,120,"2025-10-19T11:30:42.000",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817085,1760873442009,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.009",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817086,1760873442019,"fUSD",-168.65185757,0.00044999,120,"2025-10-19T11:30:42.019",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817087,1760873442142,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.142",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817088,1760873442166,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.166",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817089,1760873442175,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.175",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817090,1760873442187,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.187",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817091,1760873442197,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.197",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817092,1760873442207,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.207",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817093,1760873442216,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.216",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817094,1760873442226,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.226",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817095,1760873442238,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.238",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817096,1760873442248,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.248",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817097,1760873442259,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.259",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817098,1760873442268,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.268",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817099,1760873442278,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.278",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817100,1760873442288,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:30:42.288",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817101,1760873442297,"fUSD",-707.31242024,0.00044999,120,"2025-10-19T11:30:42.297",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817102,1760873442307,"fUSD",-6888.0,0.00044999,120,"2025-10-19T11:30:42.307",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817103,1760873442316,"fUSD",-7142.856,0.00044999,120,"2025-10-19T11:30:42.316",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817104,1760873442325,"fUSD",-7407.141672,0.00044999,120,"2025-10-19T11:30:42.325",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817105,1760873442334,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.334",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817106,1760873442343,"fUSD",-250.0,0.00044999,120,"2025-10-19T11:30:42.343",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817107,1760873442353,"fUSD",-7681.20591386,0.00044999,120,"2025-10-19T11:30:42.353",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817108,1760873442362,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.362",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817109,1760873442372,"fUSD",-7965.41053268,0.00044999,120,"2025-10-19T11:30:42.372",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817110,1760873442382,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.382",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817111,1760873442391,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.391",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817112,1760873442400,"fUSD",-8260.13072239,0.00044999,120,"2025-10-19T11:30:42.400",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817113,1760873442410,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.410",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817114,1760873442419,"fUSD",-1820.2931148,0.00044999,120,"2025-10-19T11:30:42.419",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817115,1760873442436,"fUSD",-6745.46244431,0.00044999,120,"2025-10-19T11:30:42.436",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817116,1760873442445,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.445",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817117,1760873442455,"fUSD",-8882.6885148,0.00044999,120,"2025-10-19T11:30:42.455",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817118,1760873442464,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.464",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817119,1760873442474,"fUSD",-3596.91948223,0.00044999,120,"2025-10-19T11:30:42.474",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817120,1760873442485,"fUSD",-1384.39075627,0.00044999,120,"2025-10-19T11:30:42.485",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817121,1760873442496,"fUSD",-558.51498012,0.00044999,120,"2025-10-19T11:30:42.496",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817122,1760873442507,"fUSD",-2040.79112015,0.00044999,120,"2025-10-19T11:30:42.507",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817124,1760873442519,"fUSD",-1630.73165108,0.00044999,120,"2025-10-19T11:30:42.519",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817126,1760873442529,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.529",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817128,1760873442538,"fUSD",-4540.1884916,0.00044999,120,"2025-10-19T11:30:42.538",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817130,1760873442548,"fUSD",-5011.97937387,0.00044999,120,"2025-10-19T11:30:42.548",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817132,1760873442557,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.557",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817134,1760873442567,"fUSD",-6619.83057564,0.00044999,120,"2025-10-19T11:30:42.567",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817136,1760873442576,"fUSD",-146.82156418,0.00044999,120,"2025-10-19T11:30:42.576",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817138,1760873442605,"fUSD",-254.85796806,0.000443,16,"2025-10-19T11:30:42.605",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817140,1760873442617,"fUSD",-245.14203194,0.000443,16,"2025-10-19T11:30:42.617",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817141,1760873442626,"fUSD",-199.83366786,0.0004494,2,"2025-10-19T11:30:42.626",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817142,1760873442635,"fUSD",-4.17843582,0.00044999,120,"2025-10-19T11:30:42.635",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817144,1760873442644,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.644",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817145,1760873442654,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.654",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817146,1760873442665,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.665",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817147,1760873442675,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.675",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817148,1760873442687,"fUSD",-30.39586438,0.00044999,120,"2025-10-19T11:30:42.687",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817149,1760873442700,"fUSD",-120.60413562,0.00044999,120,"2025-10-19T11:30:42.700",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817150,1760873442709,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.709",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817151,1760873442718,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.718",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817152,1760873442727,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.727",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817153,1760873442736,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.736",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817154,1760873442746,"fUSD",-151.0,0.00044999,120,"2025-10-19T11:30:42.746",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817155,1760873442755,"fUSD",-681.0,0.00045,7,"2025-10-19T11:30:42.755",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817156,1760873442764,"fUSD",-32223.39586438,0.00045,31,"2025-10-19T11:30:42.764",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817157,1760873442819,"fUSD",-15018.41764493,0.00045,31,"2025-10-19T11:30:42.819",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817158,1760873442832,"fUSD",-334.07433588,0.00045,31,"2025-10-19T11:30:42.832",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817159,1760873442843,"fUSD",-540.25,0.00045,31,"2025-10-19T11:30:42.843",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817160,1760873442854,"fUSD",-4096.25980356,0.00045,31,"2025-10-19T11:30:42.854",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817161,1760873442866,"fUSD",-5250.5,0.00045,31,"2025-10-19T11:30:42.866",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817162,1760873442881,"fUSD",-41165.91586294,0.00045,31,"2025-10-19T11:30:42.881",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817163,1760873442894,"fUSD",-955.99370367,0.00045,31,"2025-10-19T11:30:42.894",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817164,1760873442944,"fUSD",-300.71919648,0.000444,16,"2025-10-19T11:30:42.944",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817165,1760873442956,"fUSD",-499.28080352,0.000444,16,"2025-10-19T11:30:42.956",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817166,1760873442967,"fUSD",-164.49106856,0.00044983,2,"2025-10-19T11:30:42.967",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817167,1760873442978,"fUSD",-886.35599192,0.00045,31,"2025-10-19T11:30:42.978",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817168,1760873442990,"fUSD",-749371.342055,0.00045,31,"2025-10-19T11:30:42.990",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817169,1760873443002,"fUSD",-5423.3352,0.00045,31,"2025-10-19T11:30:43.002",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817170,1760873443019,"fUSD",-1000.0,0.000445,16,"2025-10-19T11:30:43.019",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817171,1760873443028,"fUSD",-53205.0,0.00045,31,"2025-10-19T11:30:43.028",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817172,1760873443039,"fUSD",-471.225,0.00045,31,"2025-10-19T11:30:43.039",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817173,1760873443050,"fUSD",-595.36836,0.00045,31,"2025-10-19T11:30:43.050",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817174,1760873443061,"fUSD",-30763.73830658,0.00045,31,"2025-10-19T11:30:43.061",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817175,1760873443071,"fUSD",-175370.51006493,0.00045,120,"2025-10-19T11:30:43.071",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817176,1760873443082,"fUSD",-260.38614934,0.00045,120,"2025-10-19T11:30:43.082",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817177,1760873443093,"fUSD",-448428.36081625,0.00045,120,"2025-10-19T11:30:43.093",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817178,1760873443102,"fUSD",-496.47,0.00045,2,"2025-10-19T11:30:43.102",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817179,1760873443111,"fUSD",-4396.1181865,0.00045,30,"2025-10-19T11:30:43.111",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817180,1760873443120,"fUSD",-26711.4039069,0.00045,2,"2025-10-19T11:30:43.120",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817181,1760873443129,"fUSD",-1000000.0,0.00045,120,"2025-10-19T11:30:43.129",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817182,1760873443138,"fUSD",-401.5766363,0.00045,2,"2025-10-19T11:30:43.138",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817183,1760873443148,"fUSD",-250.0,0.00045,7,"2025-10-19T11:30:43.148",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817184,1760873443157,"fUSD",-414303.9597927,0.00045,2,"2025-10-19T11:30:43.157",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817187,1760873443166,"fUSD",-10981.351019,0.00045,2,"2025-10-19T11:30:43.166",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817188,1760873443176,"fUSD",-318.25834893,0.00045,60,"2025-10-19T11:30:43.176",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817189,1760873443186,"fUSD",-884.98544164,0.00045,60,"2025-10-19T11:30:43.186",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817190,1760873443196,"fUSD",-150.0,0.00045013,14,"2025-10-19T11:30:43.196",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817191,1760873443205,"fUSD",-159.60825401,0.00045015,7,"2025-10-19T11:30:43.205",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817192,1760873443215,"fUSD",-300.0,0.00045024,30,"2025-10-19T11:30:43.215",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817193,1760873443224,"fUSD",-1958.17,0.00045024,120,"2025-10-19T11:30:43.224",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817194,1760873443234,"fUSD",-1958.17,0.00045024,120,"2025-10-19T11:30:43.234",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817195,1760873443243,"fUSD",-1958.17,0.00045024,120,"2025-10-19T11:30:43.243",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817196,1760873443253,"fUSD",-1958.17,0.00045024,120,"2025-10-19T11:30:43.253",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817197,1760873443263,"fUSD",-830.17,0.00045024,120,"2025-10-19T11:30:43.263",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817198,1760873443273,"fUSD",-830.17,0.00045024,120,"2025-10-19T11:30:43.273",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817199,1760873443283,"fUSD",-830.17,0.00045024,120,"2025-10-19T11:30:43.283",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817200,1760873443292,"fUSD",-830.17,0.00045024,120,"2025-10-19T11:30:43.292",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817201,1760873443302,"fUSD",-1792.72,0.00045024,30,"2025-10-19T11:30:43.302",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817202,1760873443311,"fUSD",-1792.72,0.00045024,30,"2025-10-19T11:30:43.311",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817203,1760873443320,"fUSD",-1792.72,0.00045024,30,"2025-10-19T11:30:43.320",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817204,1760873443330,"fUSD",-1792.72,0.00045024,30,"2025-10-19T11:30:43.330",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817205,1760873443339,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.339",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817206,1760873443349,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.349",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817207,1760873443358,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.358",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817208,1760873443367,"fUSD",-617.66963933,0.00045024,120,"2025-10-19T11:30:43.367",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817209,1760873443378,"fUSD",-2131.55,0.00045024,120,"2025-10-19T11:30:43.378",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817210,1760873443387,"fUSD",-2131.55,0.00045024,120,"2025-10-19T11:30:43.387",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817211,1760873443397,"fUSD",-2131.55,0.00045024,120,"2025-10-19T11:30:43.397",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817212,1760873443407,"fUSD",-2131.55,0.00045024,120,"2025-10-19T11:30:43.407",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817213,1760873443416,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.416",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817214,1760873443426,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.426",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817215,1760873443435,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.435",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817216,1760873443445,"fUSD",-500.0,0.00045024,120,"2025-10-19T11:30:43.445",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817217,1760873443455,"fUSD",-433889.79795844,0.00045025,120,"2025-10-19T11:30:43.455",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817218,1760873443467,"fUSD",-25000.0012,0.00045025,120,"2025-10-19T11:30:43.467",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817221,1760873445870,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:45.870",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817222,1760873445881,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:45.881",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817223,1760873445892,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:45.892",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817224,1760873445903,"fUSD",-153.0,0.00036998,2,"2025-10-19T11:30:45.903",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817225,1760873445914,"fUSD",-1300.0,0.000446,16,"2025-10-19T11:30:45.914",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817226,1760873445925,"fUSD",-4847.75708031,0.00045025,120,"2025-10-19T11:30:45.925",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817227,1760873445939,"fUSD",-1750.0,0.00045025,120,"2025-10-19T11:30:45.939",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817228,1760873446030,"fUSD",-67269.27736621,0.00045025,120,"2025-10-19T11:30:46.030",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817229,1760873446085,"fUSD",-1220.0,0.00045025,120,"2025-10-19T11:30:46.085",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817230,1760873446096,"fUSD",-415935.57988664,0.00045025,120,"2025-10-19T11:30:46.096",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817231,1760873446144,"fUSD",-1603.32,0.00045025,120,"2025-10-19T11:30:46.144",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817232,1760873446156,"fUSD",-450.0,0.00045025,120,"2025-10-19T11:30:46.156",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817239,1760873533549,"fUSD",250.0,0.00017,2,"2025-10-19T11:32:13.549",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817243,1760873834839,"fUSD",1750.0,0.00021,2,"2025-10-19T11:37:14.839",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817244,1760873955790,"fUSD",-2250.0,0.00021,2,"2025-10-19T11:39:15.790",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817255,1760874139195,"fUSD",5000.0,0.0002,2,"2025-10-19T11:42:19.195",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817256,1760874175463,"fUSD",398.3922794,0.00016001,10,"2025-10-19T11:42:55.463",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817257,1760874175486,"fUSD",4601.6077206,0.00016001,10,"2025-10-19T11:42:55.486",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817258,1760874243118,"fUSD",1988.37489724,0.00023484,120,"2025-10-19T11:44:03.118",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817259,1760874246228,"fUSD",300.0,0.00023484,120,"2025-10-19T11:44:06.228",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817276,1760874544799,"fUSD",152.54469578,0.00023484,120,"2025-10-19T11:49:04.799",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817286,1760874631926,"fUSD",-153.13,0.00021349,2,"2025-10-19T11:50:31.926",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817287,1760874631935,"fUSD",-153.13,0.00024907,2,"2025-10-19T11:50:31.935",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817288,1760874631944,"fUSD",-153.13,0.00028466,2,"2025-10-19T11:50:31.944",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817289,1760874631953,"fUSD",-153.13,0.00032024,2,"2025-10-19T11:50:31.953",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817290,1760874631962,"fUSD",-233.59,0.00032032,2,"2025-10-19T11:50:31.962",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817291,1760874631972,"fUSD",-170.22,0.00033096,2,"2025-10-19T11:50:31.972",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817292,1760874631981,"fUSD",-1475.4059,0.00035576,30,"2025-10-19T11:50:31.981",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817293,1760874631993,"fUSD",-153.13,0.00035582,2,"2025-10-19T11:50:31.993",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817294,1760874632002,"fUSD",-881.6423926,0.00035676,30,"2025-10-19T11:50:32.002",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817295,1760874632011,"fUSD",-300.0,0.00035794,7,"2025-10-19T11:50:32.011",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817296,1760874632021,"fUSD",-358.51015508,0.0003804,3,"2025-10-19T11:50:32.021",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817297,1760874632032,"fUSD",-684.10250425,0.0003804,3,"2025-10-19T11:50:32.032",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817298,1760874632043,"fUSD",-557.38734067,0.0003804,3,"2025-10-19T11:50:32.043",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817299,1760874632053,"fUSD",-400.0,0.00038041,2,"2025-10-19T11:50:32.053",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817300,1760874632062,"fUSD",-400.0,0.00038041,3,"2025-10-19T11:50:32.062",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817301,1760874632071,"fUSD",-6436.0,0.00038043,2,"2025-10-19T11:50:32.071",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817302,1760874632081,"fUSD",-6071.835,0.00038043,2,"2025-10-19T11:50:32.081",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817303,1760874632090,"fUSD",-153.13,0.0003914,2,"2025-10-19T11:50:32.090",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817304,1760874632099,"fUSD",-8.86395411,0.0003949,30,"2025-10-19T11:50:32.099",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817305,1760874632111,"fUSD",-144.13604589,0.0003949,30,"2025-10-19T11:50:32.111",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817306,1760874632120,"fUSD",-400.20058822,0.00039947,14,"2025-10-19T11:50:32.120",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817307,1760874632131,"fUSD",-529.52,0.00039947,14,"2025-10-19T11:50:32.131",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817308,1760874632143,"fUSD",-4870.27941178,0.00039947,14,"2025-10-19T11:50:32.143",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817309,1760874632152,"fUSD",-5800.0,0.00039955,14,"2025-10-19T11:50:32.152",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817310,1760874632162,"fUSD",-150.0,0.00039963,4,"2025-10-19T11:50:32.162",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817311,1760874632171,"fUSD",-5800.0,0.00039964,14,"2025-10-19T11:50:32.171",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817312,1760874632182,"fUSD",-2061.054,0.00039964,56,"2025-10-19T11:50:32.182",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817313,1760874632192,"fUSD",-203.721,0.00039964,56,"2025-10-19T11:50:32.192",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817315,1760874632201,"fUSD",-5800.0,0.00039972,14,"2025-10-19T11:50:32.201",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817317,1760874632211,"fUSD",-5800.0,0.00039981,14,"2025-10-19T11:50:32.211",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817319,1760874632220,"fUSD",-5800.0,0.00039989,14,"2025-10-19T11:50:32.220",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817320,1760874632230,"fUSD",-166.66,0.00040155,30,"2025-10-19T11:50:32.230",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817321,1760874632239,"fUSD",-333.0,0.0004066,5,"2025-10-19T11:50:32.239",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817322,1760874632249,"fUSD",-200.0,0.0004066,5,"2025-10-19T11:50:32.249",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817324,1760874632259,"fUSD",-598.14929221,0.00040667,5,"2025-10-19T11:50:32.259",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817326,1760874632268,"fUSD",-500.0,0.000407,3,"2025-10-19T11:50:32.268",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817328,1760874632278,"fUSD",-800.0,0.00040813,5,"2025-10-19T11:50:32.278",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817331,1760874632288,"fUSD",-174.0,0.00041,90,"2025-10-19T11:50:32.288",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817332,1760874632298,"fUSD",-166.66,0.00041001,30,"2025-10-19T11:50:32.298",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817334,1760874632308,"fUSD",-1000.0,0.00041059,15,"2025-10-19T11:50:32.308",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817336,1760874632318,"fUSD",-168.0,0.00041089,2,"2025-10-19T11:50:32.318",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817338,1760874632327,"fUSD",-500.93610499,0.00041248,3,"2025-10-19T11:50:32.327",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817340,1760874632337,"fUSD",-1000.0,0.00041285,120,"2025-10-19T11:50:32.337",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817342,1760874632347,"fUSD",-243.53,0.00041309,2,"2025-10-19T11:50:32.347",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817344,1760874632360,"fUSD",-1000.0,0.00041367,120,"2025-10-19T11:50:32.360",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817346,1760874632370,"fUSD",-269.23320494,0.00041375,2,"2025-10-19T11:50:32.370",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817348,1760874632380,"fUSD",-196.22,0.00041475,2,"2025-10-19T11:50:32.380",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817350,1760874632389,"fUSD",-250.0,0.00041497,7,"2025-10-19T11:50:32.389",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817352,1760874632399,"fUSD",-439.1,0.00041512,2,"2025-10-19T11:50:32.399",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817354,1760874632409,"fUSD",-721.89,0.00041615,2,"2025-10-19T11:50:32.409",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817356,1760874632419,"fUSD",-168.0,0.00041633,2,"2025-10-19T11:50:32.419",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817359,1760874632429,"fUSD",-150.0,0.00041736,2,"2025-10-19T11:50:32.429",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817363,1760874632442,"fUSD",-166.66,0.00041846,30,"2025-10-19T11:50:32.442",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817366,1760874632452,"fUSD",-2617.46,0.00041881,2,"2025-10-19T11:50:32.452",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817369,1760874632462,"fUSD",-168.0,0.00042206,2,"2025-10-19T11:50:32.462",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817372,1760874632471,"fUSD",-168.0,0.00042576,2,"2025-10-19T11:50:32.471",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817375,1760874632480,"fUSD",-166.66,0.00042691,30,"2025-10-19T11:50:32.480",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817378,1760874632491,"fUSD",-153.13,0.00042698,2,"2025-10-19T11:50:32.491",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817380,1760874632501,"fUSD",-666.0,0.00042768,20,"2025-10-19T11:50:32.501",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817382,1760874632510,"fUSD",-164.0,0.00043,90,"2025-10-19T11:50:32.510",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817384,1760874632520,"fUSD",-196.22,0.0004303,2,"2025-10-19T11:50:32.520",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817386,1760874632529,"fUSD",-1595.06382342,0.00043033,7,"2025-10-19T11:50:32.529",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817388,1760874632542,"fUSD",-271.54991355,0.00043033,7,"2025-10-19T11:50:32.542",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817390,1760874632552,"fUSD",-394.45008645,0.00043105,31,"2025-10-19T11:50:32.552",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817392,1760874632564,"fUSD",-105.54991355,0.00043105,31,"2025-10-19T11:50:32.564",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817394,1760874632573,"fUSD",-500.0,0.00043105,31,"2025-10-19T11:50:32.573",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817396,1760874632583,"fUSD",-40.18318069,0.00043105,31,"2025-10-19T11:50:32.583",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817399,1760874632595,"fUSD",-459.81681931,0.00043105,31,"2025-10-19T11:50:32.595",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817401,1760874632604,"fUSD",-343.69318069,0.00043105,31,"2025-10-19T11:50:32.604",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817403,1760874632616,"fUSD",-156.30681931,0.00043105,31,"2025-10-19T11:50:32.616",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817405,1760874632626,"fUSD",-451.53553012,0.00043105,31,"2025-10-19T11:50:32.626",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817407,1760874632635,"fUSD",-20898.85,0.00043106,2,"2025-10-19T11:50:32.635",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817409,1760874632644,"fUSD",-210.68281042,0.00043113,2,"2025-10-19T11:50:32.644",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817411,1760874632655,"fUSD",-58.55039452,0.00043113,2,"2025-10-19T11:50:32.655",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817413,1760874632663,"fUSD",-569.13169042,0.00043133,120,"2025-10-19T11:50:32.663",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817477,1760874637936,"fUSD",-999.92,0.00043133,120,"2025-10-19T11:50:37.936",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817478,1760874637948,"fUSD",-3430.94830958,0.00043133,120,"2025-10-19T11:50:37.948",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817479,1760874637957,"fUSD",-1000.0,0.000433,2,"2025-10-19T11:50:37.957",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817480,1760874637967,"fUSD",-2751.0,0.00043359,120,"2025-10-19T11:50:37.967",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817481,1760874637976,"fUSD",-1000.0,0.000434,7,"2025-10-19T11:50:37.976",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817482,1760874637985,"fUSD",-168.0,0.00043419,2,"2025-10-19T11:50:37.985",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817483,1760874637998,"fUSD",-166.66,0.00043537,30,"2025-10-19T11:50:37.998",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817484,1760874638007,"fUSD",-1189.0,0.00043735,30,"2025-10-19T11:50:38.007",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817485,1760874638017,"fUSD",-6243.39169042,0.0004375,2,"2025-10-19T11:50:38.017",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817486,1760874638028,"fUSD",-5868.7590974,0.0004375,2,"2025-10-19T11:50:38.028",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817487,1760874638096,"fUSD",-443.14705468,0.0004375,2,"2025-10-19T11:50:38.096",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817488,1760874638112,"fUSD",-577.36270531,0.0004375,2,"2025-10-19T11:50:38.112",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817489,1760874638123,"fUSD",-1150.0,0.0004375,2,"2025-10-19T11:50:38.123",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817490,1760874638148,"fUSD",-3316.13927406,0.0004375,2,"2025-10-19T11:50:38.148",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817521,1760874639925,"fUSD",-1378.913203,0.0004375,2,"2025-10-19T11:50:39.925",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817522,1760874639979,"fUSD",-665.619431,0.0004375,2,"2025-10-19T11:50:39.979",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817523,1760874640034,"fUSD",-614.89542121,0.0004375,2,"2025-10-19T11:50:40.034",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817524,1760874640045,"fUSD",-822.10000006,0.0004375,2,"2025-10-19T11:50:40.045",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817525,1760874640057,"fUSD",-3102.7500236,0.0004375,2,"2025-10-19T11:50:40.057",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817526,1760874640068,"fUSD",-2872.96862357,0.0004375,2,"2025-10-19T11:50:40.068",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817527,1760874640078,"fUSD",-168.0,0.00043826,2,"2025-10-19T11:50:40.078",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817528,1760874640087,"fUSD",-1000.0,0.00044,7,"2025-10-19T11:50:40.087",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817529,1760874640096,"fUSD",-168.0,0.00044036,2,"2025-10-19T11:50:40.096",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817530,1760874640105,"fUSD",-1189.0,0.00044186,30,"2025-10-19T11:50:40.105",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817531,1760874640114,"fUSD",-68.78137652,0.00044382,30,"2025-10-19T11:50:40.114",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817532,1760874640125,"fUSD",-97.87862348,0.00044382,30,"2025-10-19T11:50:40.125",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817533,1760874640135,"fUSD",-196.22,0.00044586,2,"2025-10-19T11:50:40.135",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817534,1760874640144,"fUSD",-686.76075685,0.0004462,2,"2025-10-19T11:50:40.144",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817535,1760874640153,"fUSD",-1189.0,0.00044637,30,"2025-10-19T11:50:40.153",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817536,1760874640163,"fUSD",-1053.8687,0.00044777,2,"2025-10-19T11:50:40.163",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817537,1760874640171,"fUSD",-589.97191967,0.00044777,2,"2025-10-19T11:50:40.171",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817538,1760874640184,"fUSD",-2691.86098033,0.00044777,2,"2025-10-19T11:50:40.184",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817539,1760874640193,"fUSD",-200.0,0.0004479,120,"2025-10-19T11:50:40.193",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817540,1760874640202,"fUSD",-1866.61373696,0.00044799,7,"2025-10-19T11:50:40.202",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817541,1760874640212,"fUSD",-160.87730938,0.00044799,15,"2025-10-19T11:50:40.212",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817542,1760874640221,"fUSD",-160.87730932,0.00044831,15,"2025-10-19T11:50:40.221",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817543,1760874640230,"fUSD",-904.5502,0.0004485,25,"2025-10-19T11:50:40.230",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817544,1760874640239,"fUSD",-269.23320494,0.0004485,2,"2025-10-19T11:50:40.239",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817545,1760874640248,"fUSD",-160.87730932,0.00044862,15,"2025-10-19T11:50:40.248",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817546,1760874640258,"fUSD",-164.0,0.00044877,90,"2025-10-19T11:50:40.258",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817547,1760874640267,"fUSD",-160.87730932,0.00044894,15,"2025-10-19T11:50:40.267",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817548,1760874640277,"fUSD",-211.13587971,0.00044899,30,"2025-10-19T11:50:40.277",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817549,1760874640286,"fUSD",-1252.99734224,0.0004492,17,"2025-10-19T11:50:40.286",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817550,1760874640295,"fUSD",-5000.0,0.0004492,120,"2025-10-19T11:50:40.295",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817551,1760874640304,"fUSD",-160.87730932,0.00044925,15,"2025-10-19T11:50:40.304",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817552,1760874640315,"fUSD",-150.0,0.00044946,2,"2025-10-19T11:50:40.315",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817553,1760874640324,"fUSD",-661.6001677,0.00044949,17,"2025-10-19T11:50:40.324",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817554,1760874640333,"fUSD",-834.31825206,0.0004495,120,"2025-10-19T11:50:40.333",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817555,1760874640343,"fUSD",-11849.96044463,0.0004495,60,"2025-10-19T11:50:40.343",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817584,1760874643030,"fUSD",-570.14988775,0.00044949,120,"2025-10-19T11:50:43.030",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817587,1760874643085,"fUSD",-116.17011225,0.00044949,120,"2025-10-19T11:50:43.085",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817588,1760874643097,"fUSD",-235.74164235,0.0004495,60,"2025-10-19T11:50:43.097",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817589,1760874643109,"fUSD",-43469.29791302,0.0004495,60,"2025-10-19T11:50:43.109",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817590,1760874643119,"fUSD",-326.65921066,0.00044955,2,"2025-10-19T11:50:43.119",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817591,1760874643129,"fUSD",-2569.14548308,0.00044955,2,"2025-10-19T11:50:43.129",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817592,1760874643139,"fUSD",-198.20486462,0.00044956,2,"2025-10-19T11:50:43.139",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817593,1760874643148,"fUSD",-194.90640132,0.00044956,2,"2025-10-19T11:50:43.148",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817594,1760874643157,"fUSD",-2035.91277408,0.00044956,2,"2025-10-19T11:50:43.157",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817595,1760874643167,"fUSD",-160.87730932,0.00044957,15,"2025-10-19T11:50:43.167",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817596,1760874643176,"fUSD",-5727.0042079,0.00044986,2,"2025-10-19T11:50:43.176",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817597,1760874643186,"fUSD",-160.87730932,0.00044988,15,"2025-10-19T11:50:43.186",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817598,1760874643195,"fUSD",-2295.0,0.00044989,7,"2025-10-19T11:50:43.195",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817599,1760874643204,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:50:43.204",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817600,1760874643213,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:50:43.213",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817601,1760874643223,"fUSD",-300.0,0.0004499,120,"2025-10-19T11:50:43.223",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817602,1760874643236,"fUSD",-150.0,0.0004499,120,"2025-10-19T11:50:43.236",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817603,1760874643245,"fUSD",-420.0,0.0004499,120,"2025-10-19T11:50:43.245",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817604,1760874643255,"fUSD",-4251.91295744,0.0004499,3,"2025-10-19T11:50:43.255",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817605,1760874643265,"fUSD",-1062.97823936,0.00044991,3,"2025-10-19T11:50:43.265",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817606,1760874643274,"fUSD",-827.06,0.00044999,7,"2025-10-19T11:50:43.274",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817607,1760874643284,"fUSD",-150.0,0.00044999,120,"2025-10-19T11:50:43.284",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817608,1760874643293,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:50:43.293",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817609,1760874643303,"fUSD",-500.0,0.00044999,2,"2025-10-19T11:50:43.303",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817610,1760874643312,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:50:43.312",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817611,1760874643323,"fUSD",-500.0,0.00044999,120,"2025-10-19T11:50:43.323",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817612,1760874643332,"fUSD",-338.27612421,0.00044999,5,"2025-10-19T11:50:43.332",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817613,1760874643341,"fUSD",-500.30752045,0.00044999,5,"2025-10-19T11:50:43.341",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817614,1760874643358,"fUSD",-522.88,0.00044999,30,"2025-10-19T11:50:43.358",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817615,1760874643372,"fUSD",-621.71,0.00044999,120,"2025-10-19T11:50:43.372",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817616,1760874643381,"fUSD",-335.41,0.00044999,120,"2025-10-19T11:50:43.381",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817617,1760874643391,"fUSD",-3046.0,0.00045,100,"2025-10-19T11:50:43.391",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817618,1760874643400,"fUSD",-34591.11,0.00045,120,"2025-10-19T11:50:43.400",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817619,1760874643411,"fUSD",-5000.0,0.00045,120,"2025-10-19T11:50:43.411",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817620,1760874643420,"fUSD",-4110.25325338,0.00045,120,"2025-10-19T11:50:43.420",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817621,1760874643430,"fUSD",-15000.0,0.00045,120,"2025-10-19T11:50:43.430",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817622,1760874643441,"fUSD",-1062.97823936,0.00045,3,"2025-10-19T11:50:43.441",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817623,1760874643450,"fUSD",-150.0,0.00045001,2,"2025-10-19T11:50:43.450",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817624,1760874643459,"fUSD",-2125.95647872,0.00045005,3,"2025-10-19T11:50:43.459",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817625,1760874643469,"fUSD",-1062.97823936,0.0004501,3,"2025-10-19T11:50:43.469",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817626,1760874643478,"fUSD",-12755.7388723,0.0004501,3,"2025-10-19T11:50:43.478",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817627,1760874643489,"fUSD",-500.0,0.0004502,120,"2025-10-19T11:50:43.489",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817628,1760874643499,"fUSD",-500.0,0.0004502,120,"2025-10-19T11:50:43.499",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817629,1760874643509,"fUSD",-522.88,0.0004502,30,"2025-10-19T11:50:43.509",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817630,1760874643518,"fUSD",-621.71,0.0004502,120,"2025-10-19T11:50:43.518",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817631,1760874643527,"fUSD",-200.0,0.00045023,30,"2025-10-19T11:50:43.527",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817632,1760874643537,"fUSD",-207.4,0.00045023,30,"2025-10-19T11:50:43.537",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817633,1760874643546,"fUSD",-215.0738,0.00045023,30,"2025-10-19T11:50:43.546",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817634,1760874643555,"fUSD",-223.0315306,0.00045023,30,"2025-10-19T11:50:43.555",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817635,1760874643564,"fUSD",-231.28369723,0.00045023,30,"2025-10-19T11:50:43.564",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817636,1760874643574,"fUSD",-239.84119403,0.00045023,30,"2025-10-19T11:50:43.574",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817637,1760874643583,"fUSD",-368.78077896,0.00045023,30,"2025-10-19T11:50:43.583",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817638,1760874643593,"fUSD",-200.0,0.00045024,120,"2025-10-19T11:50:43.593",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817639,1760874643603,"fUSD",-200.0,0.00045024,120,"2025-10-19T11:50:43.603",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817640,1760874643612,"fUSD",-200.0,0.00045024,120,"2025-10-19T11:50:43.612",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817641,1760874643622,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.622",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817642,1760874643631,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.631",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817643,1760874643640,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.640",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817644,1760874643650,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.650",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817645,1760874643659,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.659",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817646,1760874643668,"fUSD",-300.0,0.00045024,120,"2025-10-19T11:50:43.668",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817647,1760874643677,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.677",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817648,1760874643686,"fUSD",-311.1,0.00045024,120,"2025-10-19T11:50:43.686",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817649,1760874643695,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.695",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817650,1760874643705,"fUSD",-322.6107,0.00045024,120,"2025-10-19T11:50:43.705",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817651,1760874643715,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.715",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817652,1760874643724,"fUSD",-334.5472959,0.00045024,120,"2025-10-19T11:50:43.724",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817653,1760874643733,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.733",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817654,1760874643743,"fUSD",-262.92458429,0.00045024,120,"2025-10-19T11:50:43.743",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817655,1760874643752,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.752",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817656,1760874643761,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.761",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817657,1760874643770,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.770",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817658,1760874643779,"fUSD",-151.0,0.00045024,120,"2025-10-19T11:50:43.779",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817659,1760874643788,"fUSD",-156.21784043,0.00045024,120,"2025-10-19T11:50:43.788",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817660,1760874643797,"fUSD",-48034.2665084,0.00045025,120,"2025-10-19T11:50:43.797",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817661,1760874643807,"fUSD",-904.5502,0.00045025,26,"2025-10-19T11:50:43.807",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817662,1760874643816,"fUSD",-500.0,0.00045029,120,"2025-10-19T11:50:43.816",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817663,1760874643825,"fUSD",-469.12601148,0.00045029,120,"2025-10-19T11:50:43.825",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817664,1760874643835,"fUSD",-500.0,0.00045029,2,"2025-10-19T11:50:43.835",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817665,1760874643844,"fUSD",-500.0,0.00045029,2,"2025-10-19T11:50:43.844",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817666,1760874643854,"fUSD",-500.0,0.00045029,120,"2025-10-19T11:50:43.854",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817667,1760874643864,"fUSD",-500.0,0.00045029,120,"2025-10-19T11:50:43.864",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817668,1760874643873,"fUSD",-500.0,0.00045029,120,"2025-10-19T11:50:43.873",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817669,1760874643882,"fUSD",-500.0,0.00045029,120,"2025-10-19T11:50:43.882",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817670,1760874643892,"fUSD",-522.88,0.00045029,30,"2025-10-19T11:50:43.892",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817671,1760874643902,"fUSD",-522.88,0.00045029,30,"2025-10-19T11:50:43.902",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817672,1760874643911,"fUSD",-621.71,0.00045029,120,"2025-10-19T11:50:43.911",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817673,1760874643922,"fUSD",-621.71,0.00045029,120,"2025-10-19T11:50:43.922",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817674,1760874643932,"fUSD",-57475.04590213,0.0004503,30,"2025-10-19T11:50:43.932",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817675,1760874643941,"fUSD",-271623.99455768,0.0004503,21,"2025-10-19T11:50:43.941",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817676,1760874643972,"fUSD",-2980.97960218,0.0004503,21,"2025-10-19T11:50:43.972",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817697,1760874645994,"fUSD",-186.89320929,0.00043726,2,"2025-10-19T11:50:45.994",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817698,1760874646006,"fUSD",-686.32,0.0004502,120,"2025-10-19T11:50:46.006",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817699,1760874646015,"fUSD",-686.32,0.00045029,120,"2025-10-19T11:50:46.015",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817700,1760874646026,"fUSD",-686.32,0.00045029,120,"2025-10-19T11:50:46.026",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817701,1760874646035,"fUSD",-12241.64356066,0.0004503,21,"2025-10-19T11:50:46.035",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817702,1760874646047,"fUSD",-16853.4908707,0.0004503,21,"2025-10-19T11:50:46.047",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817703,1760874646057,"fUSD",-21780.5,0.0004503,21,"2025-10-19T11:50:46.057",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817704,1760874646068,"fUSD",-616.91850101,0.0004503,21,"2025-10-19T11:50:46.068",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817705,1760874646079,"fUSD",-491.86396871,0.0004503,21,"2025-10-19T11:50:46.079",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817706,1760874646102,"fUSD",-2964.83239378,0.0004503,21,"2025-10-19T11:50:46.102",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817707,1760874646113,"fUSD",-217.2024967,0.0004504,7,"2025-10-19T11:50:46.113",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817708,1760874646123,"fUSD",-151.29,0.0004504,2,"2025-10-19T11:50:46.123",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817709,1760874646133,"fUSD",-151.29,0.0004504,2,"2025-10-19T11:50:46.133",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817710,1760874646142,"fUSD",-686.32,0.00045048,120,"2025-10-19T11:50:46.142",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817711,1760874646151,"fUSD",-77.07252637,0.00045049,30,"2025-10-19T11:50:46.151",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817712,1760874646258,"fUSD",-238.37606548,0.00045049,30,"2025-10-19T11:50:46.258",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817713,1760874646268,"fUSD",-666.0,0.00045049,30,"2025-10-19T11:50:46.268",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817714,1760874646278,"fUSD",-500.0,0.00045049,2,"2025-10-19T11:50:46.278",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817715,1760874646289,"fUSD",-500.0,0.00045049,2,"2025-10-19T11:50:46.289",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817716,1760874646300,"fUSD",-500.0,0.00045049,2,"2025-10-19T11:50:46.300",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817717,1760874646310,"fUSD",-500.0,0.00045049,2,"2025-10-19T11:50:46.310",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817718,1760874646320,"fUSD",-500.0,0.00045049,2,"2025-10-19T11:50:46.320",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817719,1760874646329,"fUSD",-500.0,0.00045049,2,"2025-10-19T11:50:46.329",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817720,1760874646338,"fUSD",-414.5747899,0.00045049,2,"2025-10-19T11:50:46.338",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817721,1760874646348,"fUSD",-150.0,0.00045049,120,"2025-10-19T11:50:46.348",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817722,1760874646360,"fUSD",-11.25371647,0.00045049,120,"2025-10-19T11:50:46.360",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817723,1760874646372,"fUSD",-488.74628353,0.00045049,120,"2025-10-19T11:50:46.372",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817724,1760874646382,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.382",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817725,1760874646391,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.391",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817726,1760874646402,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.402",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817727,1760874646412,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.412",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817728,1760874646422,"fUSD",-327.48291875,0.00045049,120,"2025-10-19T11:50:46.422",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817729,1760874646432,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.432",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817730,1760874646443,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.443",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817731,1760874646453,"fUSD",-330.20857002,0.00045049,120,"2025-10-19T11:50:46.453",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817732,1760874646464,"fUSD",-169.79142998,0.00045049,120,"2025-10-19T11:50:46.464",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817733,1760874646474,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.474",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817734,1760874646483,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.483",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817735,1760874646492,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.492",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817736,1760874646502,"fUSD",-500.0,0.00045049,120,"2025-10-19T11:50:46.502",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817737,1760874646511,"fUSD",-311.35380963,0.00045049,120,"2025-10-19T11:50:46.511",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817738,1760874646520,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.520",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817739,1760874646530,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.530",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817740,1760874646539,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.539",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817741,1760874646548,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.548",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817742,1760874646558,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.558",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817743,1760874646568,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.568",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817744,1760874646579,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.579",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817745,1760874646588,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.588",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817746,1760874646597,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.597",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817747,1760874646607,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.607",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817748,1760874646620,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.620",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817749,1760874646629,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.629",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817750,1760874646638,"fUSD",-522.88,0.00045049,30,"2025-10-19T11:50:46.638",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817752,1760874646647,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.647",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817753,1760874646657,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.657",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817754,1760874646667,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.667",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817755,1760874646677,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.677",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817756,1760874646688,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.688",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817757,1760874646697,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.697",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817758,1760874646706,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.706",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817759,1760874646716,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.716",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817760,1760874646724,"fUSD",-272.48220999,0.00045049,120,"2025-10-19T11:50:46.724",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817761,1760874646736,"fUSD",-349.22779001,0.00045049,120,"2025-10-19T11:50:46.736",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817762,1760874646745,"fUSD",-146.70220969,0.00045049,120,"2025-10-19T11:50:46.745",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817763,1760874646763,"fUSD",-475.00779031,0.00045049,120,"2025-10-19T11:50:46.763",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817764,1760874646772,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.772",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817765,1760874646782,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.782",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817766,1760874646791,"fUSD",-621.71,0.00045049,120,"2025-10-19T11:50:46.791",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817767,1760874646800,"fUSD",-217.76839378,0.00045049,120,"2025-10-19T11:50:46.800",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817771,1760874810464,"fUSD",245.7,0.00013699,2,"2025-10-19T11:53:30.464",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817772,1760874816958,"fUSD",-179.50218907,0.00020187,2,"2025-10-19T11:53:36.958",0.00033945,65.0,0.9313116952070791,3414713575.774596]
[391817774,1760875558043,"fUSD",1285.14187945,0.00034086,30,"2025-10-19T12:05:58.043",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817780,1760875832104,"fUSD",-150.0,0.00020187,2,"2025-10-19T12:10:32.104",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817781,1760875832114,"fUSD",-66.19781093,0.00020187,2,"2025-10-19T12:10:32.114",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817782,1760875832127,"fUSD",-245.7,0.00026676,2,"2025-10-19T12:10:32.127",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817783,1760875832136,"fUSD",-245.7,0.00033165,2,"2025-10-19T12:10:32.136",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817784,1760875832146,"fUSD",-400.0,0.0003959,5,"2025-10-19T12:10:32.146",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817785,1760875832156,"fUSD",-150.0,0.0003959,4,"2025-10-19T12:10:32.156",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817786,1760875832165,"fUSD",-7165.18589429,0.0003959,2,"2025-10-19T12:10:32.165",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817787,1760875832245,"fUSD",-419.86360716,0.0003959,2,"2025-10-19T12:10:32.245",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817788,1760875832255,"fUSD",-300.0,0.0003959,5,"2025-10-19T12:10:32.255",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817789,1760875832265,"fUSD",-1200.0,0.0003959,5,"2025-10-19T12:10:32.265",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817790,1760875832275,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.275",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817791,1760875832284,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.284",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817792,1760875832294,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.294",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817793,1760875832303,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.303",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817794,1760875832313,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.313",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817795,1760875832323,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.323",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817796,1760875832332,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.332",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817797,1760875832342,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.342",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817798,1760875832351,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.351",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817799,1760875832361,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.361",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817800,1760875832373,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.373",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817801,1760875832382,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.382",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817802,1760875832391,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.391",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817803,1760875832401,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.401",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817804,1760875832414,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.414",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817805,1760875832424,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.424",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817806,1760875832433,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.433",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817808,1760875832442,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.442",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817810,1760875832451,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.451",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817812,1760875832460,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.460",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817814,1760875832469,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.469",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817816,1760875832478,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.478",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817818,1760875832487,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.487",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817820,1760875832497,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.497",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817821,1760875832507,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.507",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817822,1760875832517,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.517",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817823,1760875832527,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.527",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817824,1760875832537,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.537",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817826,1760875832546,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.546",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817828,1760875832556,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.556",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817830,1760875832565,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.565",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817831,1760875832574,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.574",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817832,1760875832583,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.583",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817833,1760875832593,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.593",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817835,1760875832604,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.604",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817836,1760875832613,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.613",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817837,1760875832623,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.623",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817838,1760875832633,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.633",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817839,1760875832643,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.643",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817840,1760875832652,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.652",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817842,1760875832662,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.662",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817844,1760875832671,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.671",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817846,1760875832680,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.680",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817848,1760875832690,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.690",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817850,1760875832699,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.699",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817851,1760875832708,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.708",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817852,1760875832718,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.718",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817853,1760875832731,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.731",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817854,1760875832740,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.740",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817855,1760875832749,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.749",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817856,1760875832759,"fUSD",-153.0,0.00039591,30,"2025-10-19T12:10:32.759",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817857,1760875832769,"fUSD",-50.29383263,0.00039591,7,"2025-10-19T12:10:32.769",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817858,1760875832785,"fUSD",-673.38616737,0.00039591,7,"2025-10-19T12:10:32.785",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817859,1760875832795,"fUSD",-275.57438061,0.000396,5,"2025-10-19T12:10:32.795",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817860,1760875832806,"fUSD",-396.08098432,0.000396,5,"2025-10-19T12:10:32.806",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817861,1760875832818,"fUSD",-103.91901568,0.000396,5,"2025-10-19T12:10:32.818",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817862,1760875832827,"fUSD",-245.7,0.00039654,2,"2025-10-19T12:10:32.827",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817863,1760875832836,"fUSD",-168.0,0.00039823,2,"2025-10-19T12:10:32.836",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817864,1760875832844,"fUSD",-723.68,0.00039865,7,"2025-10-19T12:10:32.844",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817865,1760875832852,"fUSD",-723.68,0.00040139,7,"2025-10-19T12:10:32.852",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817866,1760875832860,"fUSD",-3540.19394396,0.00040221,14,"2025-10-19T12:10:32.860",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817867,1760875832868,"fUSD",-168.0,0.00040343,2,"2025-10-19T12:10:32.868",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817868,1760875832878,"fUSD",-723.68,0.00040413,7,"2025-10-19T12:10:32.878",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817869,1760875832885,"fUSD",-168.0,0.0004045,2,"2025-10-19T12:10:32.885",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817870,1760875832893,"fUSD",-723.68,0.00040687,7,"2025-10-19T12:10:32.893",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817871,1760875832901,"fUSD",-168.0,0.00040707,2,"2025-10-19T12:10:32.901",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817872,1760875832909,"fUSD",-723.68,0.00040961,7,"2025-10-19T12:10:32.909",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817873,1760875832918,"fUSD",-168.0,0.00040995,2,"2025-10-19T12:10:32.918",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817874,1760875832925,"fUSD",-243.11514014,0.00041235,7,"2025-10-19T12:10:32.925",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817875,1760875832935,"fUSD",-480.56485986,0.00041235,7,"2025-10-19T12:10:32.935",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817876,1760875832942,"fUSD",-168.0,0.00041491,2,"2025-10-19T12:10:32.942",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817877,1760875832950,"fUSD",-723.71,0.00041509,7,"2025-10-19T12:10:32.950",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817878,1760875832958,"fUSD",-501.26447539,0.00042,2,"2025-10-19T12:10:32.958",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817879,1760875832966,"fUSD",-41.21343923,0.00042,30,"2025-10-19T12:10:32.966",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817880,1760875832979,"fUSD",-991.86288839,0.00042,30,"2025-10-19T12:10:32.979",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817881,1760875832991,"fUSD",-461.57367238,0.00042,30,"2025-10-19T12:10:32.991",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817882,1760875833011,"fUSD",-1384.03,0.00042665,120,"2025-10-19T12:10:33.011",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817883,1760875833020,"fUSD",-168.0,0.00042828,2,"2025-10-19T12:10:33.020",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817884,1760875833028,"fUSD",-168.0,0.00043253,2,"2025-10-19T12:10:33.028",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817885,1760875833036,"fUSD",-1000.0,0.000433,2,"2025-10-19T12:10:33.036",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817886,1760875833045,"fUSD",-171.27,0.00043332,2,"2025-10-19T12:10:33.045",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817887,1760875833053,"fUSD",-500.0,0.00043534,2,"2025-10-19T12:10:33.053",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817888,1760875833062,"fUSD",-200.0,0.00043567,2,"2025-10-19T12:10:33.062",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817889,1760875833070,"fUSD",-291.87,0.00043646,2,"2025-10-19T12:10:33.070",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817890,1760875833079,"fUSD",-1116.0,0.00043735,30,"2025-10-19T12:10:33.079",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817891,1760875833088,"fUSD",-1000.0,0.0004381,2,"2025-10-19T12:10:33.088",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817892,1760875833098,"fUSD",-500.0,0.00043855,2,"2025-10-19T12:10:33.098",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817893,1760875833108,"fUSD",-5242.69,0.00043889,2,"2025-10-19T12:10:33.108",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817894,1760875833118,"fUSD",-3067.51,0.00043895,2,"2025-10-19T12:10:33.118",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817895,1760875833130,"fUSD",-610.0,0.00043916,120,"2025-10-19T12:10:33.130",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817896,1760875833140,"fUSD",-1825.5,0.00043939,2,"2025-10-19T12:10:33.140",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817897,1760875833150,"fUSD",-200.0,0.00043949,2,"2025-10-19T12:10:33.150",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817898,1760875833160,"fUSD",-250.0,0.00044001,120,"2025-10-19T12:10:33.160",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817899,1760875833170,"fUSD",-225.0,0.00044015,2,"2025-10-19T12:10:33.170",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817900,1760875833179,"fUSD",-1116.0,0.00044186,30,"2025-10-19T12:10:33.179",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817901,1760875833189,"fUSD",-759.63849,0.000446,24,"2025-10-19T12:10:33.189",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817902,1760875833199,"fUSD",-2386.341,0.00044637,71,"2025-10-19T12:10:33.199",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817903,1760875833209,"fUSD",-189.709,0.00044637,71,"2025-10-19T12:10:33.209",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817904,1760875833219,"fUSD",-1116.0,0.00044637,30,"2025-10-19T12:10:33.219",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817905,1760875833229,"fUSD",-500.0,0.00044787,7,"2025-10-19T12:10:33.229",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817906,1760875833238,"fUSD",-500.0,0.00044787,7,"2025-10-19T12:10:33.238",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817907,1760875833248,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.248",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817908,1760875833257,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.257",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817909,1760875833267,"fUSD",-353.11630141,0.00044787,7,"2025-10-19T12:10:33.267",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817910,1760875833277,"fUSD",-493.56763821,0.00044787,7,"2025-10-19T12:10:33.277",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817911,1760875833287,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.287",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817912,1760875833297,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.297",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817913,1760875833307,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.307",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817914,1760875833317,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.317",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817915,1760875833326,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.326",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817916,1760875833335,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.335",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817917,1760875833345,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.345",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817918,1760875833356,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.356",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817919,1760875833370,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.370",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817920,1760875833380,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.380",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817921,1760875833390,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.390",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817922,1760875833400,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.400",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817923,1760875833410,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.410",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817924,1760875833420,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.420",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817925,1760875833429,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.429",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817926,1760875833439,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.439",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817927,1760875833448,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.448",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817928,1760875833458,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.458",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817929,1760875833467,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.467",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817930,1760875833476,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.476",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817931,1760875833485,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.485",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817932,1760875833495,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.495",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817933,1760875833505,"fUSD",-407.6396625,0.00044787,120,"2025-10-19T12:10:33.505",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817934,1760875833514,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.514",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817935,1760875833524,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.524",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817936,1760875833534,"fUSD",-500.0,0.00044787,120,"2025-10-19T12:10:33.534",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817937,1760875833544,"fUSD",-61789.7308179,0.00044788,120,"2025-10-19T12:10:33.544",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817938,1760875833557,"fUSD",-1000.0,0.00044797,120,"2025-10-19T12:10:33.557",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817939,1760875833572,"fUSD",-1442.24809123,0.000448,15,"2025-10-19T12:10:33.572",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817940,1760875833582,"fUSD",-1442.24809115,0.00044817,15,"2025-10-19T12:10:33.582",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817941,1760875833593,"fUSD",-1442.24809115,0.00044833,15,"2025-10-19T12:10:33.593",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817942,1760875833602,"fUSD",-1442.24809115,0.0004485,15,"2025-10-19T12:10:33.602",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817943,1760875833612,"fUSD",-2996.9998855,0.00044859,2,"2025-10-19T12:10:33.612",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817944,1760875833623,"fUSD",-1866.9254227,0.00044859,2,"2025-10-19T12:10:33.623",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817945,1760875833632,"fUSD",-1562.998116,0.00044859,2,"2025-10-19T12:10:33.632",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817946,1760875833642,"fUSD",-1442.24809115,0.00044867,15,"2025-10-19T12:10:33.642",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817947,1760875833651,"fUSD",-5050.0,0.0004488,37,"2025-10-19T12:10:33.651",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817948,1760875833660,"fUSD",-1442.24809115,0.00044883,15,"2025-10-19T12:10:33.660",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817949,1760875833670,"fUSD",-151.0,0.00044897,120,"2025-10-19T12:10:33.670",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817950,1760875833680,"fUSD",-5000.0,0.000449,120,"2025-10-19T12:10:33.680",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817951,1760875833690,"fUSD",-10195.43406732,0.000449,5,"2025-10-19T12:10:33.690",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817952,1760875833699,"fUSD",-645.19153403,0.000449,17,"2025-10-19T12:10:33.699",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817953,1760875833709,"fUSD",-661.26952762,0.000449,120,"2025-10-19T12:10:33.709",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817954,1760875833719,"fUSD",-55555.0,0.000449,60,"2025-10-19T12:10:33.719",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817955,1760875833731,"fUSD",-170.26807197,0.000449,15,"2025-10-19T12:10:33.731",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817956,1760875833740,"fUSD",-1442.24809115,0.000449,15,"2025-10-19T12:10:33.740",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817957,1760875833750,"fUSD",-1442.24809115,0.00044917,15,"2025-10-19T12:10:33.750",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817958,1760875833763,"fUSD",-1442.24809115,0.00044933,15,"2025-10-19T12:10:33.763",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817959,1760875833773,"fUSD",-1429.98384778,0.0004495,2,"2025-10-19T12:10:33.773",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817960,1760875833782,"fUSD",-217.7728071,0.0004495,2,"2025-10-19T12:10:33.782",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817961,1760875833791,"fUSD",-1442.24809115,0.0004495,15,"2025-10-19T12:10:33.791",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817962,1760875833801,"fUSD",-4647.12735473,0.00044959,120,"2025-10-19T12:10:33.801",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817963,1760875833814,"fUSD",-785.8844648,0.00044959,120,"2025-10-19T12:10:33.814",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817964,1760875833826,"fUSD",-879.77684106,0.00044959,120,"2025-10-19T12:10:33.826",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817965,1760875833837,"fUSD",-1598.57908307,0.00044959,120,"2025-10-19T12:10:33.837",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817966,1760875833849,"fUSD",-325.228099,0.00044959,120,"2025-10-19T12:10:33.849",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817967,1760875833864,"fUSD",-3057.40415734,0.00044959,120,"2025-10-19T12:10:33.864",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817968,1760875833873,"fUSD",-18744.37265506,0.0004498,3,"2025-10-19T12:10:33.873",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817969,1760875833885,"fUSD",-19027.25043026,0.0004498,3,"2025-10-19T12:10:33.885",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817970,1760875833898,"fUSD",-788.9,0.0004498,3,"2025-10-19T12:10:33.898",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817971,1760875833910,"fUSD",-694.63958201,0.0004498,3,"2025-10-19T12:10:33.910",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817972,1760875833923,"fUSD",-1904.06574947,0.0004498,3,"2025-10-19T12:10:33.923",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817975,1760875838070,"fUSD",-5309.5,0.0004498,3,"2025-10-19T12:10:38.070",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817976,1760875838177,"fUSD",-6653.20320982,0.0004498,3,"2025-10-19T12:10:38.177",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817981,1760875840114,"fUSD",-1717.06825258,0.0004498,3,"2025-10-19T12:10:40.114",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817982,1760875840125,"fUSD",-534.26,0.0004498,120,"2025-10-19T12:10:40.125",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817983,1760875840136,"fUSD",-500.0,0.0004498,30,"2025-10-19T12:10:40.136",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817984,1760875840147,"fUSD",-500.0,0.0004498,120,"2025-10-19T12:10:40.147",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817985,1760875840158,"fUSD",-517.93287247,0.00044989,120,"2025-10-19T12:10:40.158",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817986,1760875840167,"fUSD",-500.0,0.00044989,120,"2025-10-19T12:10:40.167",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817987,1760875840177,"fUSD",-500.0,0.00044989,120,"2025-10-19T12:10:40.177",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817988,1760875840186,"fUSD",-500.0,0.00044989,120,"2025-10-19T12:10:40.186",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817989,1760875840195,"fUSD",-500.0,0.00044989,120,"2025-10-19T12:10:40.195",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817990,1760875840205,"fUSD",-1813.04,0.00044989,120,"2025-10-19T12:10:40.205",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817991,1760875840214,"fUSD",-1813.04,0.00044989,120,"2025-10-19T12:10:40.214",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817992,1760875840225,"fUSD",-300.0,0.0004499,120,"2025-10-19T12:10:40.225",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817993,1760875840236,"fUSD",-150.0,0.0004499,120,"2025-10-19T12:10:40.236",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817994,1760875840246,"fUSD",-420.0,0.0004499,120,"2025-10-19T12:10:40.246",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817995,1760875840257,"fUSD",-150.0,0.0004499,120,"2025-10-19T12:10:40.257",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817996,1760875840267,"fUSD",-249.83406134,0.0004499,7,"2025-10-19T12:10:40.267",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817997,1760875840277,"fUSD",-151.29,0.0004499,2,"2025-10-19T12:10:40.277",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817998,1760875840286,"fUSD",-534.26,0.00044998,120,"2025-10-19T12:10:40.286",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391817999,1760875840295,"fUSD",-534.26,0.00044998,120,"2025-10-19T12:10:40.295",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818000,1760875840305,"fUSD",-500.0,0.00044998,30,"2025-10-19T12:10:40.305",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818001,1760875840315,"fUSD",-500.0,0.00044998,30,"2025-10-19T12:10:40.315",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818002,1760875840326,"fUSD",-500.0,0.00044998,120,"2025-10-19T12:10:40.326",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818003,1760875840335,"fUSD",-500.0,0.00044998,120,"2025-10-19T12:10:40.335",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818004,1760875840345,"fUSD",-171.11150628,0.00044999,120,"2025-10-19T12:10:40.345",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818005,1760875840354,"fUSD",-320.52889676,0.00044999,31,"2025-10-19T12:10:40.354",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818006,1760875840364,"fUSD",-328.56248147,0.00044999,120,"2025-10-19T12:10:40.364",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818007,1760875840373,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.373",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818008,1760875840382,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.382",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818009,1760875840392,"fUSD",-326.85508093,0.00044999,120,"2025-10-19T12:10:40.392",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818010,1760875840583,"fUSD",-666.0,0.00044999,30,"2025-10-19T12:10:40.583",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818011,1760875840593,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.593",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818012,1760875840603,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.603",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818013,1760875840613,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.613",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818014,1760875840622,"fUSD",-256.43606962,0.00044999,120,"2025-10-19T12:10:40.622",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818015,1760875840632,"fUSD",-487.72729578,0.00044999,120,"2025-10-19T12:10:40.632",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818016,1760875840641,"fUSD",-150.0,0.00044999,120,"2025-10-19T12:10:40.641",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818017,1760875840650,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.650",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818018,1760875840660,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.660",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818019,1760875840669,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.669",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818020,1760875840678,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.678",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818021,1760875840687,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.687",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818022,1760875840697,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.697",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818023,1760875840707,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.707",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818024,1760875840716,"fUSD",-534.26,0.00044999,120,"2025-10-19T12:10:40.716",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818025,1760875840725,"fUSD",-1000.0,0.00044999,30,"2025-10-19T12:10:40.725",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818026,1760875840739,"fUSD",-500.0,0.00044999,30,"2025-10-19T12:10:40.739",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818027,1760875840748,"fUSD",-500.0,0.00044999,30,"2025-10-19T12:10:40.748",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818028,1760875840759,"fUSD",-500.0,0.00044999,30,"2025-10-19T12:10:40.759",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818029,1760875840769,"fUSD",-500.0,0.00044999,30,"2025-10-19T12:10:40.769",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818030,1760875840779,"fUSD",-160.27447938,0.00044999,30,"2025-10-19T12:10:40.779",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818031,1760875840792,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.792",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818032,1760875840802,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.802",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818033,1760875840812,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.812",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818034,1760875840821,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.821",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818035,1760875840830,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.830",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818036,1760875840840,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.840",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818037,1760875840849,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.849",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818038,1760875840859,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.859",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818039,1760875840868,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.868",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818040,1760875840878,"fUSD",-1813.04,0.00044999,120,"2025-10-19T12:10:40.878",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818041,1760875840887,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.887",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818042,1760875840896,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.896",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818043,1760875840905,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.905",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818044,1760875840914,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.914",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818045,1760875840923,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:10:40.923",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818046,1760875840933,"fUSD",-351.97626613,0.00044999,120,"2025-10-19T12:10:40.933",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818047,1760875840942,"fUSD",-150.0,0.00044999,120,"2025-10-19T12:10:40.942",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818048,1760875840951,"fUSD",-2147.0,0.00045,7,"2025-10-19T12:10:40.951",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818049,1760875840960,"fUSD",-4060.15501666,0.00045,31,"2025-10-19T12:10:40.960",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818050,1760875841005,"fUSD",-16043.19707913,0.00045,31,"2025-10-19T12:10:41.005",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818051,1760875841016,"fUSD",-67379.50478363,0.00045,31,"2025-10-19T12:10:41.016",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818052,1760875841027,"fUSD",-294.05674955,0.00045,31,"2025-10-19T12:10:41.027",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818053,1760875841038,"fUSD",-410.0,0.00045,31,"2025-10-19T12:10:41.038",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818054,1760875841049,"fUSD",-999.225568,0.00045,31,"2025-10-19T12:10:41.049",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818055,1760875841060,"fUSD",-476699.25930775,0.00045,31,"2025-10-19T12:10:41.060",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818056,1760875841070,"fUSD",-1000000.0,0.00045,120,"2025-10-19T12:10:41.070",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818057,1760875841079,"fUSD",-79372.0071062,0.00045,120,"2025-10-19T12:10:41.079",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818058,1760875841106,"fUSD",-949.33778722,0.00045,120,"2025-10-19T12:10:41.106",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818059,1760875841117,"fUSD",-827.09999968,0.00045,120,"2025-10-19T12:10:41.117",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818072,1760875843302,"fUSD",-337.65619182,0.000449,15,"2025-10-19T12:10:43.302",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818073,1760875843314,"fUSD",-1783.0799067,0.000449,15,"2025-10-19T12:10:43.314",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818074,1760875843336,"fUSD",-5185.49021825,0.000449,15,"2025-10-19T12:10:43.336",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818075,1760875843346,"fUSD",-1712.76365538,0.0004495,2,"2025-10-19T12:10:43.346",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818076,1760875843355,"fUSD",-918851.5551069,0.00045,120,"2025-10-19T12:10:43.355",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818077,1760875843365,"fUSD",-300.0,0.00045,120,"2025-10-19T12:10:43.365",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818078,1760875843375,"fUSD",-300.0,0.00045,120,"2025-10-19T12:10:43.375",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818079,1760875843385,"fUSD",-300.0,0.00045,120,"2025-10-19T12:10:43.385",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818080,1760875843394,"fUSD",-300.0,0.00045,120,"2025-10-19T12:10:43.394",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818081,1760875843403,"fUSD",-300.0,0.00045,120,"2025-10-19T12:10:43.403",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818082,1760875843412,"fUSD",-300.0,0.00045,120,"2025-10-19T12:10:43.412",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818083,1760875843421,"fUSD",-201.1968,0.00045,120,"2025-10-19T12:10:43.421",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818084,1760875843430,"fUSD",-151.0,0.00045,120,"2025-10-19T12:10:43.430",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818085,1760875843440,"fUSD",-242.915094,0.00045,120,"2025-10-19T12:10:43.440",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818086,1760875843449,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:10:43.449",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818087,1760875843460,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:10:43.460",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818088,1760875843470,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:10:43.470",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818090,1760875843480,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:10:43.480",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818092,1760875843490,"fUSD",-215.94485222,0.00045001,2,"2025-10-19T12:10:43.490",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818094,1760875843500,"fUSD",-250.0,0.00045001,2,"2025-10-19T12:10:43.500",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818095,1760875843509,"fUSD",-200.0,0.00045001,2,"2025-10-19T12:10:43.509",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818096,1760875843518,"fUSD",-1813.04,0.00045013,120,"2025-10-19T12:10:43.518",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818098,1760875843528,"fUSD",-10415.0,0.00045014,120,"2025-10-19T12:10:43.528",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818100,1760875843538,"fUSD",-249.83406134,0.0004504,7,"2025-10-19T12:10:43.538",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818102,1760875843547,"fUSD",-249.83406134,0.0004504,7,"2025-10-19T12:10:43.547",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818104,1760875843556,"fUSD",-5729.00012094,0.00045048,2,"2025-10-19T12:10:43.556",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818105,1760875843566,"fUSD",-534.26,0.00045048,120,"2025-10-19T12:10:43.566",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818106,1760875843575,"fUSD",-203.15143405,0.00045048,120,"2025-10-19T12:10:43.575",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818107,1760875843584,"fUSD",-177.89685993,0.00045048,120,"2025-10-19T12:10:43.584",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818108,1760875843593,"fUSD",-697.63567949,0.00045049,30,"2025-10-19T12:10:43.593",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818109,1760875843603,"fUSD",-88827.9975609,0.00045049,2,"2025-10-19T12:10:43.603",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818110,1760875843612,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.612",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818111,1760875843622,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.622",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818112,1760875843632,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.632",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818113,1760875843642,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.642",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818114,1760875843651,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.651",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818115,1760875843660,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.660",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818116,1760875843670,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.670",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818117,1760875843680,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.680",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818118,1760875843690,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.690",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818119,1760875843699,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.699",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818120,1760875843708,"fUSD",-534.26,0.00045049,120,"2025-10-19T12:10:43.708",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818121,1760875843718,"fUSD",-534.43869006,0.00045049,120,"2025-10-19T12:10:43.718",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818122,1760875843727,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.727",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818123,1760875843741,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.741",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818124,1760875843751,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.751",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818125,1760875843761,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.761",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818126,1760875843771,"fUSD",-1444.4268268,0.00045049,120,"2025-10-19T12:10:43.771",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818127,1760875843783,"fUSD",-368.6131732,0.00045049,120,"2025-10-19T12:10:43.783",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818128,1760875843792,"fUSD",-58.37941729,0.00045049,120,"2025-10-19T12:10:43.792",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818129,1760875843804,"fUSD",-411.411,0.00045049,120,"2025-10-19T12:10:43.804",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818130,1760875843815,"fUSD",-1343.24958271,0.00045049,120,"2025-10-19T12:10:43.815",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818131,1760875843825,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.825",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818132,1760875843834,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.834",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818133,1760875843844,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.844",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818134,1760875843854,"fUSD",-1813.04,0.00045049,120,"2025-10-19T12:10:43.854",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818135,1760875843863,"fUSD",-1813.09905122,0.00045049,120,"2025-10-19T12:10:43.863",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818136,1760875843873,"fUSD",-1000.0,0.0004505,120,"2025-10-19T12:10:43.873",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818137,1760875843882,"fUSD",-690320.46016553,0.0004505,120,"2025-10-19T12:10:43.882",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818538,1760876709117,"fUSD",20152.6922794,0.00015,2,"2025-10-19T12:25:09.117",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818539,1760876709361,"fUSD",89898.63166532,0.00015,2,"2025-10-19T12:25:09.361",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818540,1760876709389,"fUSD",938157.8362462,0.00015,2,"2025-10-19T12:25:09.389",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818541,1760876710937,"fUSD",5069.9636828,0.000154,2,"2025-10-19T12:25:10.937",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818542,1760876755404,"fUSD",410.09671403,0.000139,2,"2025-10-19T12:25:55.404",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818544,1760876875244,"fUSD",1100305.82829263,0.00015,2,"2025-10-19T12:27:55.244",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818545,1760876913442,"fUSD",501.87423731,0.000154,2,"2025-10-19T12:28:33.442",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818551,1760877032269,"fUSD",-298.53159995,0.00019999,2,"2025-10-19T12:30:32.269",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818553,1760877032285,"fUSD",-1.46840005,0.00019999,2,"2025-10-19T12:30:32.285",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818555,1760877032294,"fUSD",-27663.85741017,0.0002,5,"2025-10-19T12:30:32.294",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818556,1760877032305,"fUSD",-11854.29230454,0.0002,5,"2025-10-19T12:30:32.305",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818557,1760877032314,"fUSD",-500.0,0.00039973,2,"2025-10-19T12:30:32.314",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818558,1760877032325,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.325",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818559,1760877032344,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.344",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818560,1760877032355,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.355",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818561,1760877032365,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.365",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818562,1760877032375,"fUSD",-500.81021082,0.00039973,5,"2025-10-19T12:30:32.375",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818563,1760877032384,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.384",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818564,1760877032394,"fUSD",-163.80368426,0.00039973,2,"2025-10-19T12:30:32.394",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818565,1760877032403,"fUSD",-500.0,0.00039973,2,"2025-10-19T12:30:32.403",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818566,1760877032413,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.413",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818567,1760877032423,"fUSD",-500.0,0.00039973,5,"2025-10-19T12:30:32.423",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818568,1760877032432,"fUSD",-151.0,0.00039997,14,"2025-10-19T12:30:32.432",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818569,1760877032445,"fUSD",-500.0,0.00039999,7,"2025-10-19T12:30:32.445",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818570,1760877032455,"fUSD",-500.0,0.00039999,31,"2025-10-19T12:30:32.455",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818571,1760877032464,"fUSD",-500.0,0.00039999,31,"2025-10-19T12:30:32.464",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818572,1760877032474,"fUSD",-390.76396625,0.00039999,31,"2025-10-19T12:30:32.474",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818573,1760877032484,"fUSD",-150.0,0.00039999,4,"2025-10-19T12:30:32.484",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818574,1760877032493,"fUSD",-75719.75145938,0.0004,2,"2025-10-19T12:30:32.493",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818575,1760877032506,"fUSD",-562.249999,0.0004,2,"2025-10-19T12:30:32.506",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818576,1760877032517,"fUSD",-420.0,0.0004,2,"2025-10-19T12:30:32.517",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818577,1760877032528,"fUSD",-508.5400295,0.0004,2,"2025-10-19T12:30:32.528",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818578,1760877032539,"fUSD",-2707.17570483,0.0004,2,"2025-10-19T12:30:32.539",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818621,1760877038186,"fUSD",-1767.33225,0.0004,2,"2025-10-19T12:30:38.186",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818623,1760877038244,"fUSD",-3747.98100163,0.0004,2,"2025-10-19T12:30:38.244",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818624,1760877038256,"fUSD",-10604.6119526,0.0004,2,"2025-10-19T12:30:38.256",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818625,1760877038268,"fUSD",-26242.35640333,0.0004,2,"2025-10-19T12:30:38.268",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818626,1760877038359,"fUSD",-6249.34999999,0.0004,2,"2025-10-19T12:30:38.359",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818627,1760877038418,"fUSD",-121370.55426456,0.0004,2,"2025-10-19T12:30:38.418",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818655,1760877040315,"fUSD",-620.41789166,0.0004,2,"2025-10-19T12:30:40.315",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818656,1760877040328,"fUSD",-5570.31908196,0.0004,2,"2025-10-19T12:30:40.328",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818657,1760877040338,"fUSD",-150.0,0.0004,2,"2025-10-19T12:30:40.338",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818658,1760877040350,"fUSD",-986.60448005,0.00041086,3,"2025-10-19T12:30:40.350",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818659,1760877040360,"fUSD",-30000.0,0.00041096,120,"2025-10-19T12:30:40.360",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818660,1760877040369,"fUSD",-432.27,0.00043515,2,"2025-10-19T12:30:40.369",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818661,1760877040378,"fUSD",-821.56608819,0.00043547,28,"2025-10-19T12:30:40.378",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818662,1760877040387,"fUSD",-986.60448005,0.00043647,3,"2025-10-19T12:30:40.387",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818663,1760877040396,"fUSD",-8877.21,0.00043657,2,"2025-10-19T12:30:40.396",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818664,1760877040405,"fUSD",-986.60448005,0.00043763,3,"2025-10-19T12:30:40.405",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818665,1760877040415,"fUSD",-5000.0,0.00043773,120,"2025-10-19T12:30:40.415",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818666,1760877040425,"fUSD",-821.56608812,0.00043812,28,"2025-10-19T12:30:40.425",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818667,1760877040434,"fUSD",-167.61193945,0.00043845,15,"2025-10-19T12:30:40.434",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818668,1760877040444,"fUSD",-10700.48266057,0.00043846,15,"2025-10-19T12:30:40.444",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818669,1760877040454,"fUSD",-349.54,0.00043945,120,"2025-10-19T12:30:40.454",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818670,1760877040463,"fUSD",-2903.08790045,0.00043945,5,"2025-10-19T12:30:40.463",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818671,1760877040472,"fUSD",-2566.51,0.00043946,2,"2025-10-19T12:30:40.472",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818672,1760877040482,"fUSD",-10700.4826605,0.00043974,15,"2025-10-19T12:30:40.482",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818673,1760877040494,"fUSD",-167.61193941,0.00044071,15,"2025-10-19T12:30:40.494",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818674,1760877040503,"fUSD",-821.56608812,0.00044076,28,"2025-10-19T12:30:40.503",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818675,1760877040512,"fUSD",-986.60448005,0.0004409,3,"2025-10-19T12:30:40.512",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818676,1760877040522,"fUSD",-2000.0,0.000441,120,"2025-10-19T12:30:40.522",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818677,1760877040531,"fUSD",-2000.0,0.000441,120,"2025-10-19T12:30:40.531",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818678,1760877040540,"fUSD",-500.0,0.00044101,120,"2025-10-19T12:30:40.540",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818679,1760877040549,"fUSD",-224.37022773,0.00044101,31,"2025-10-19T12:30:40.549",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818680,1760877040559,"fUSD",-229.99373703,0.00044101,120,"2025-10-19T12:30:40.559",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818681,1760877040568,"fUSD",-428.79855665,0.00044101,120,"2025-10-19T12:30:40.568",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818682,1760877040577,"fUSD",-10700.4826605,0.00044102,15,"2025-10-19T12:30:40.577",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818683,1760877040588,"fUSD",-1399.51741246,0.00044132,120,"2025-10-19T12:30:40.588",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818684,1760877040599,"fUSD",-1231.0,0.000442,7,"2025-10-19T12:30:40.599",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818685,1760877040609,"fUSD",-2000.0,0.000442,120,"2025-10-19T12:30:40.609",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818686,1760877040620,"fUSD",-171.93466732,0.000442,2,"2025-10-19T12:30:40.620",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818687,1760877040629,"fUSD",-10700.4826605,0.00044231,15,"2025-10-19T12:30:40.629",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818688,1760877040638,"fUSD",-986.60448005,0.0004429,3,"2025-10-19T12:30:40.638",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818689,1760877040647,"fUSD",-167.61193941,0.00044297,15,"2025-10-19T12:30:40.647",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818691,1760877040656,"fUSD",-2000.0,0.000443,120,"2025-10-19T12:30:40.656",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818693,1760877040664,"fUSD",-2000.0,0.000443,120,"2025-10-19T12:30:40.664",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818694,1760877040675,"fUSD",-2000.0,0.0004432,120,"2025-10-19T12:30:40.675",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818695,1760877040684,"fUSD",-821.56608812,0.00044341,28,"2025-10-19T12:30:40.684",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818696,1760877040693,"fUSD",-150.75,0.00044347,2,"2025-10-19T12:30:40.693",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818697,1760877040702,"fUSD",-390.42409406,0.00044359,15,"2025-10-19T12:30:40.702",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818699,1760877040713,"fUSD",-539.0,0.00044359,15,"2025-10-19T12:30:40.713",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818700,1760877040725,"fUSD",-3404.98197448,0.00044359,15,"2025-10-19T12:30:40.725",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818701,1760877040751,"fUSD",-5253.76398673,0.00044359,15,"2025-10-19T12:30:40.751",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818702,1760877040762,"fUSD",-798.41934022,0.00044359,15,"2025-10-19T12:30:40.762",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818709,1760877043353,"fUSD",-313.89326501,0.00044359,15,"2025-10-19T12:30:43.353",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818711,1760877043363,"fUSD",-2000.0,0.000444,120,"2025-10-19T12:30:43.363",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818714,1760877043372,"fUSD",-10700.4826605,0.00044487,15,"2025-10-19T12:30:43.372",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818715,1760877043382,"fUSD",-2000.0,0.000445,120,"2025-10-19T12:30:43.382",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818716,1760877043391,"fUSD",-986.60448005,0.0004451,3,"2025-10-19T12:30:43.391",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818717,1760877043404,"fUSD",-2000.0,0.0004452,120,"2025-10-19T12:30:43.404",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818718,1760877043414,"fUSD",-167.61193941,0.00044523,15,"2025-10-19T12:30:43.414",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818719,1760877043426,"fUSD",-2000.0,0.000446,120,"2025-10-19T12:30:43.426",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818720,1760877043435,"fUSD",-701.00315,0.000446,24,"2025-10-19T12:30:43.435",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818721,1760877043445,"fUSD",-821.56608812,0.00044606,28,"2025-10-19T12:30:43.445",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818722,1760877043454,"fUSD",-10700.4826605,0.00044615,15,"2025-10-19T12:30:43.454",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818723,1760877043471,"fUSD",-2000.0,0.000447,120,"2025-10-19T12:30:43.471",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818724,1760877043480,"fUSD",-2000.0,0.0004472,120,"2025-10-19T12:30:43.480",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818725,1760877043491,"fUSD",-167.61193941,0.00044749,15,"2025-10-19T12:30:43.491",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818726,1760877043501,"fUSD",-168.37373474,0.00044753,15,"2025-10-19T12:30:43.501",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818727,1760877043511,"fUSD",-986.60448005,0.00044775,3,"2025-10-19T12:30:43.511",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818728,1760877043521,"fUSD",-1425.0,0.00044785,2,"2025-10-19T12:30:43.521",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818729,1760877043531,"fUSD",-1000.0,0.00044798,14,"2025-10-19T12:30:43.531",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818730,1760877043540,"fUSD",-1000.0,0.000448,120,"2025-10-19T12:30:43.540",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818731,1760877043552,"fUSD",-2000.0,0.000448,120,"2025-10-19T12:30:43.552",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818732,1760877043561,"fUSD",-10000.0,0.000448,2,"2025-10-19T12:30:43.561",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818733,1760877043570,"fUSD",-748.90979821,0.00044805,2,"2025-10-19T12:30:43.570",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818734,1760877043592,"fUSD",-72.8327206,0.00044805,2,"2025-10-19T12:30:43.592",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818735,1760877043603,"fUSD",-603.25748119,0.00044805,2,"2025-10-19T12:30:43.603",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818736,1760877043613,"fUSD",-1257.64639476,0.00044816,17,"2025-10-19T12:30:43.613",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818737,1760877043624,"fUSD",-1000.0,0.00044839,14,"2025-10-19T12:30:43.624",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818738,1760877043634,"fUSD",-986.60448005,0.00044841,3,"2025-10-19T12:30:43.634",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818739,1760877043644,"fUSD",-1272.05869096,0.00044851,2,"2025-10-19T12:30:43.644",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818740,1760877043655,"fUSD",-152.94130904,0.00044851,2,"2025-10-19T12:30:43.655",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818741,1760877043664,"fUSD",-2500.0,0.00044853,2,"2025-10-19T12:30:43.664",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818742,1760877043673,"fUSD",-1000.0,0.0004486,14,"2025-10-19T12:30:43.673",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818743,1760877043683,"fUSD",-821.56608812,0.00044871,28,"2025-10-19T12:30:43.683",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818744,1760877043694,"fUSD",-986.60448005,0.0004489,3,"2025-10-19T12:30:43.694",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818745,1760877043703,"fUSD",-5919.6268803,0.00044894,3,"2025-10-19T12:30:43.703",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818746,1760877043712,"fUSD",-1909.073,0.000449,72,"2025-10-19T12:30:43.712",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818747,1760877043721,"fUSD",-189.709,0.000449,72,"2025-10-19T12:30:43.721",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818748,1760877043730,"fUSD",-2000.0,0.000449,120,"2025-10-19T12:30:43.730",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818749,1760877043739,"fUSD",-50000.0,0.00044904,120,"2025-10-19T12:30:43.739",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818750,1760877043749,"fUSD",-4933.02240025,0.00044918,3,"2025-10-19T12:30:43.749",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818752,1760877043758,"fUSD",-2000.0,0.0004492,120,"2025-10-19T12:30:43.758",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818753,1760877043768,"fUSD",-57233.33805348,0.00044928,30,"2025-10-19T12:30:43.768",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818754,1760877043779,"fUSD",-5000.0,0.0004494,120,"2025-10-19T12:30:43.779",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818755,1760877043788,"fUSD",-708.74789951,0.0004495,17,"2025-10-19T12:30:43.788",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818756,1760877043798,"fUSD",-550.66571678,0.0004495,120,"2025-10-19T12:30:43.798",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818757,1760877043813,"fUSD",-55555.0,0.0004495,60,"2025-10-19T12:30:43.813",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818758,1760877043824,"fUSD",-500.0,0.00044955,120,"2025-10-19T12:30:43.824",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818759,1760877043834,"fUSD",-538.68711461,0.00044973,10,"2025-10-19T12:30:43.834",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818760,1760877043845,"fUSD",-167.61193941,0.00044975,15,"2025-10-19T12:30:43.845",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818761,1760877043855,"fUSD",-500.0,0.00044979,120,"2025-10-19T12:30:43.855",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818762,1760877043864,"fUSD",-500.0,0.00044983,120,"2025-10-19T12:30:43.864",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818763,1760877043873,"fUSD",-755.43,0.00044983,120,"2025-10-19T12:30:43.873",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818764,1760877043881,"fUSD",-1425.0,0.00044985,2,"2025-10-19T12:30:43.881",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818765,1760877043891,"fUSD",-500.0,0.00044986,120,"2025-10-19T12:30:43.891",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818766,1760877043900,"fUSD",-217.77280709,0.00044988,2,"2025-10-19T12:30:43.900",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818767,1760877043910,"fUSD",-953.3225652,0.00044988,2,"2025-10-19T12:30:43.910",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818768,1760877043919,"fUSD",-420.0,0.0004499,120,"2025-10-19T12:30:43.919",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818769,1760877043928,"fUSD",-150.0,0.0004499,120,"2025-10-19T12:30:43.928",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818770,1760877043937,"fUSD",-300.0,0.0004499,120,"2025-10-19T12:30:43.937",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818771,1760877043947,"fUSD",-1000.0,0.0004499,14,"2025-10-19T12:30:43.947",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818772,1760877043956,"fUSD",-50000.0,0.00045,31,"2025-10-19T12:30:43.956",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818773,1760877043965,"fUSD",-902.36447621,0.00045,120,"2025-10-19T12:30:43.965",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818774,1760877043974,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:30:43.974",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818775,1760877043984,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:30:43.984",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818776,1760877043993,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:30:43.993",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818777,1760877044003,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:30:44.003",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818778,1760877044012,"fUSD",-215.94485222,0.00045001,2,"2025-10-19T12:30:44.012",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818779,1760877044021,"fUSD",-250.0,0.00045001,2,"2025-10-19T12:30:44.021",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818780,1760877044030,"fUSD",-151.45562486,0.00045005,120,"2025-10-19T12:30:44.030",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818781,1760877044040,"fUSD",-10415.0,0.00045014,120,"2025-10-19T12:30:44.040",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818782,1760877044049,"fUSD",-1000.0,0.00045024,14,"2025-10-19T12:30:44.049",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818783,1760877044059,"fUSD",-1425.0,0.00045034,2,"2025-10-19T12:30:44.059",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818784,1760877044068,"fUSD",-900.56,0.00045039,120,"2025-10-19T12:30:44.068",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818785,1760877044077,"fUSD",-900.56,0.00045039,120,"2025-10-19T12:30:44.077",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818786,1760877044087,"fUSD",-568.52,0.00045039,120,"2025-10-19T12:30:44.087",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818787,1760877044096,"fUSD",-166.5560409,0.0004504,7,"2025-10-19T12:30:44.096",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818788,1760877044105,"fUSD",-166.5560409,0.00045045,7,"2025-10-19T12:30:44.105",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818789,1760877044114,"fUSD",-697.63567949,0.00045049,30,"2025-10-19T12:30:44.114",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818790,1760877044123,"fUSD",-16120.33112997,0.00045049,2,"2025-10-19T12:30:44.123",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818791,1760877044134,"fUSD",-363.01273596,0.00045049,2,"2025-10-19T12:30:44.134",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818792,1760877044145,"fUSD",-456.5769477,0.00045049,2,"2025-10-19T12:30:44.145",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818793,1760877044156,"fUSD",-1801.34150676,0.00045049,2,"2025-10-19T12:30:44.156",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818794,1760877044170,"fUSD",-303.72376811,0.00045049,2,"2025-10-19T12:30:44.170",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818795,1760877044180,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.180",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818796,1760877044189,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.189",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818797,1760877044200,"fUSD",-270.58943967,0.00045049,120,"2025-10-19T12:30:44.200",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818798,1760877044211,"fUSD",-344.23679222,0.00045049,120,"2025-10-19T12:30:44.211",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818799,1760877044272,"fUSD",-285.73376811,0.00045049,120,"2025-10-19T12:30:44.272",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818800,1760877044285,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.285",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818801,1760877044295,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.295",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818802,1760877044304,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.304",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818803,1760877044315,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.315",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818804,1760877044324,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.324",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818805,1760877044333,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.333",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818806,1760877044342,"fUSD",-900.56,0.00045049,120,"2025-10-19T12:30:44.342",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818807,1760877044353,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.353",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818808,1760877044362,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.362",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818809,1760877044371,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.371",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818810,1760877044380,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.380",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818811,1760877044390,"fUSD",-509.21470666,0.00045049,120,"2025-10-19T12:30:44.390",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818812,1760877044399,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.399",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818813,1760877044409,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.409",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818814,1760877044418,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.418",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818815,1760877044429,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.429",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818816,1760877044440,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.440",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818817,1760877044450,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.450",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818818,1760877044460,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.460",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818819,1760877044469,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.469",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818820,1760877044479,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.479",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818821,1760877044489,"fUSD",-755.43,0.00045049,120,"2025-10-19T12:30:44.489",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818822,1760877044498,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.498",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818823,1760877044508,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.508",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818824,1760877044518,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.518",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818825,1760877044529,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:30:44.529",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818826,1760877044538,"fUSD",-351.97626613,0.00045049,120,"2025-10-19T12:30:44.538",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818827,1760877044547,"fUSD",-177.89685993,0.00045049,120,"2025-10-19T12:30:44.547",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818828,1760877044556,"fUSD",-1000.0,0.0004505,120,"2025-10-19T12:30:44.556",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818829,1760877044566,"fUSD",-1866.0,0.0004505,7,"2025-10-19T12:30:44.566",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818830,1760877044575,"fUSD",-171762.95549971,0.0004505,120,"2025-10-19T12:30:44.575",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818831,1760877044586,"fUSD",-1919.7,0.0004505,120,"2025-10-19T12:30:44.586",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818832,1760877044601,"fUSD",-1082.28,0.0004505,120,"2025-10-19T12:30:44.601",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818833,1760877044612,"fUSD",-474.38004992,0.0004505,120,"2025-10-19T12:30:44.612",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818835,1760877046318,"fUSD",-7510.44708831,0.00044744,15,"2025-10-19T12:30:46.318",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818836,1760877046376,"fUSD",-1292.0105296,0.00044744,15,"2025-10-19T12:30:46.376",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818837,1760877046389,"fUSD",-365.13761643,0.00044744,15,"2025-10-19T12:30:46.389",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818838,1760877046545,"fUSD",-1299.92129765,0.00044744,15,"2025-10-19T12:30:46.545",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818839,1760877046656,"fUSD",-232.96612851,0.00044744,15,"2025-10-19T12:30:46.656",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818840,1760877046667,"fUSD",-3163.65620649,0.0004505,120,"2025-10-19T12:30:46.667",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818845,1760877621979,"fUSD",-153.93,0.00022092,2,"2025-10-19T12:40:21.979",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818846,1760877622002,"fUSD",-84.68377398,0.0002651,2,"2025-10-19T12:40:22.002",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818847,1760877772291,"fUSD",-69.24622602,0.0002651,2,"2025-10-19T12:42:52.291",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818848,1760877772313,"fUSD",-153.93,0.00030929,2,"2025-10-19T12:42:52.313",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818849,1760877772334,"fUSD",-62.85226167,0.00035347,2,"2025-10-19T12:42:52.334",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818850,1760877773715,"fUSD",-91.07773833,0.00035347,2,"2025-10-19T12:42:53.715",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818851,1760877773741,"fUSD",-107.38663222,0.00037,120,"2025-10-19T12:42:53.741",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818852,1760877778891,"fUSD",-280.73082209,0.00037,120,"2025-10-19T12:42:58.891",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818853,1760877780728,"fUSD",-194.09446939,0.00037,120,"2025-10-19T12:43:00.728",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818854,1760878085100,"fUSD",365.34500956,0.00034105,120,"2025-10-19T12:48:05.100",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818856,1760878144100,"fUSD",184.27,0.00013699,2,"2025-10-19T12:49:04.100",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818867,1760878231442,"fUSD",-184.27,0.00020187,2,"2025-10-19T12:50:31.442",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818868,1760878231452,"fUSD",-184.27,0.00026676,2,"2025-10-19T12:50:31.452",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818869,1760878231462,"fUSD",-184.27,0.00033165,2,"2025-10-19T12:50:31.462",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818870,1760878231471,"fUSD",-150.87207119,0.00034105,30,"2025-10-19T12:50:31.471",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818871,1760878231481,"fUSD",-510.0,0.00035,30,"2025-10-19T12:50:31.481",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818872,1760878231490,"fUSD",-477.5,0.00035087,30,"2025-10-19T12:50:31.490",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818873,1760878231500,"fUSD",-3846.7880763,0.00037,120,"2025-10-19T12:50:31.500",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818874,1760878231509,"fUSD",-300.0,0.00038999,5,"2025-10-19T12:50:31.509",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818875,1760878231519,"fUSD",-1200.0,0.00038999,5,"2025-10-19T12:50:31.519",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818876,1760878231528,"fUSD",-1864.55463301,0.00039,120,"2025-10-19T12:50:31.528",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818877,1760878231539,"fUSD",-2564.44536699,0.00039,120,"2025-10-19T12:50:31.539",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818878,1760878231549,"fUSD",-184.27,0.00039654,2,"2025-10-19T12:50:31.549",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818879,1760878231561,"fUSD",-153.93,0.00039766,2,"2025-10-19T12:50:31.561",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818880,1760878231576,"fUSD",-1000.0,0.000399,120,"2025-10-19T12:50:31.576",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818881,1760878231587,"fUSD",-1172.68990287,0.00040544,120,"2025-10-19T12:50:31.587",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818882,1760878231599,"fUSD",-255.10408829,0.00040544,120,"2025-10-19T12:50:31.599",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818883,1760878231617,"fUSD",-220.7236271,0.00040544,120,"2025-10-19T12:50:31.617",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818884,1760878231627,"fUSD",-4429.0,0.00041,120,"2025-10-19T12:50:31.627",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818885,1760878231636,"fUSD",-166.66,0.00041215,30,"2025-10-19T12:50:31.636",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818886,1760878231646,"fUSD",-255.09221066,0.00041762,2,"2025-10-19T12:50:31.646",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818887,1760878231655,"fUSD",-166.66,0.00042083,30,"2025-10-19T12:50:31.655",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818889,1760878231665,"fUSD",-196.22,0.00042672,2,"2025-10-19T12:50:31.665",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818890,1760878231676,"fUSD",-150.0,0.00042811,4,"2025-10-19T12:50:31.676",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818892,1760878231685,"fUSD",-1000.0,0.00042854,2,"2025-10-19T12:50:31.685",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818895,1760878231695,"fUSD",-912.75,0.00042865,2,"2025-10-19T12:50:31.695",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818896,1760878231705,"fUSD",-166.66,0.00042951,30,"2025-10-19T12:50:31.705",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818898,1760878231715,"fUSD",-1172.68990287,0.00042976,120,"2025-10-19T12:50:31.715",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818900,1760878231724,"fUSD",-200.0,0.00042982,2,"2025-10-19T12:50:31.724",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818902,1760878231737,"fUSD",-4429.0,0.00043,120,"2025-10-19T12:50:31.737",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818904,1760878231746,"fUSD",-1137.2,0.00043197,2,"2025-10-19T12:50:31.746",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818906,1760878231757,"fUSD",-666.0,0.00043289,20,"2025-10-19T12:50:31.757",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818908,1760878231773,"fUSD",-500.0,0.000435,10,"2025-10-19T12:50:31.773",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818910,1760878231782,"fUSD",-500.0,0.000435,10,"2025-10-19T12:50:31.782",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818912,1760878231791,"fUSD",-500.0,0.000435,2,"2025-10-19T12:50:31.791",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818914,1760878231800,"fUSD",-500.0,0.000435,10,"2025-10-19T12:50:31.800",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818915,1760878231809,"fUSD",-500.0,0.000435,10,"2025-10-19T12:50:31.809",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818917,1760878231818,"fUSD",-250.0,0.00043518,120,"2025-10-19T12:50:31.818",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818919,1760878231827,"fUSD",-500.87459369,0.00043663,5,"2025-10-19T12:50:31.827",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818921,1760878231836,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.836",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818923,1760878231846,"fUSD",-500.56534583,0.00043663,10,"2025-10-19T12:50:31.846",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818925,1760878231855,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.855",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818927,1760878231864,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.864",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818931,1760878231874,"fUSD",-624.30168301,0.00043663,10,"2025-10-19T12:50:31.874",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818932,1760878231885,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.885",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818934,1760878231894,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.894",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818937,1760878231904,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.904",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818938,1760878231913,"fUSD",-504.1565737,0.00043663,10,"2025-10-19T12:50:31.913",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818940,1760878231922,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.922",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818942,1760878231932,"fUSD",-500.0,0.00043663,10,"2025-10-19T12:50:31.932",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818944,1760878231942,"fUSD",-1100.0,0.00043757,30,"2025-10-19T12:50:31.942",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818946,1760878231952,"fUSD",-792.47,0.00043777,2,"2025-10-19T12:50:31.952",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818948,1760878231962,"fUSD",-2108.1,0.00043799,68,"2025-10-19T12:50:31.962",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818951,1760878231976,"fUSD",-200.352,0.00043799,68,"2025-10-19T12:50:31.976",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818953,1760878231985,"fUSD",-1367.53225291,0.000438,10,"2025-10-19T12:50:31.985",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818955,1760878231997,"fUSD",-379.4773716,0.000438,10,"2025-10-19T12:50:31.997",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818985,1760878237426,"fUSD",-3530.8,0.000438,10,"2025-10-19T12:50:37.426",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818986,1760878237438,"fUSD",-640.87308337,0.000438,10,"2025-10-19T12:50:37.438",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818987,1760878237450,"fUSD",-1288.10941033,0.000438,10,"2025-10-19T12:50:37.450",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818988,1760878237459,"fUSD",-166.66,0.00043818,30,"2025-10-19T12:50:37.459",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818989,1760878237469,"fUSD",-250.0,0.00043825,7,"2025-10-19T12:50:37.469",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818990,1760878237480,"fUSD",-500.0,0.00043835,120,"2025-10-19T12:50:37.480",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818991,1760878237489,"fUSD",-500.0,0.00043835,120,"2025-10-19T12:50:37.489",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818992,1760878237498,"fUSD",-1000.0,0.00043835,120,"2025-10-19T12:50:37.498",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818993,1760878237508,"fUSD",-500.0,0.00043836,120,"2025-10-19T12:50:37.508",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818994,1760878237517,"fUSD",-526.57248585,0.00043836,120,"2025-10-19T12:50:37.517",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818995,1760878237526,"fUSD",-150.0,0.0004386,2,"2025-10-19T12:50:37.526",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818996,1760878237536,"fUSD",-200.0,0.00043879,2,"2025-10-19T12:50:37.536",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818997,1760878237545,"fUSD",-201.73,0.00044,7,"2025-10-19T12:50:37.545",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818998,1760878237555,"fUSD",-1000.0,0.00044,120,"2025-10-19T12:50:37.555",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391818999,1760878237564,"fUSD",-500.0,0.00044048,10,"2025-10-19T12:50:37.564",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819000,1760878237573,"fUSD",-500.0,0.00044048,10,"2025-10-19T12:50:37.573",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819001,1760878237583,"fUSD",-500.0,0.00044048,2,"2025-10-19T12:50:37.583",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819002,1760878237592,"fUSD",-1070.95181044,0.00044048,10,"2025-10-19T12:50:37.592",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819004,1760878237603,"fUSD",-1000.0,0.000441,7,"2025-10-19T12:50:37.603",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819005,1760878237614,"fUSD",-153.93,0.00044184,2,"2025-10-19T12:50:37.614",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819007,1760878237624,"fUSD",-1100.0,0.00044208,30,"2025-10-19T12:50:37.624",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819009,1760878237633,"fUSD",-500.0,0.0004421,10,"2025-10-19T12:50:37.633",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819010,1760878237643,"fUSD",-500.0,0.0004421,10,"2025-10-19T12:50:37.643",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819011,1760878237653,"fUSD",-1500.0,0.000445,120,"2025-10-19T12:50:37.653",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819013,1760878237663,"fUSD",-1100.0,0.00044659,30,"2025-10-19T12:50:37.663",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819015,1760878237672,"fUSD",-166.66,0.00044686,30,"2025-10-19T12:50:37.672",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819018,1760878237688,"fUSD",-5000.0,0.000448,30,"2025-10-19T12:50:37.688",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819019,1760878237699,"fUSD",-1000.0,0.000448,120,"2025-10-19T12:50:37.699",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819020,1760878237708,"fUSD",-401.6017,0.0004485,2,"2025-10-19T12:50:37.708",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819021,1760878237716,"fUSD",-330.19083454,0.00044861,15,"2025-10-19T12:50:37.716",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819022,1760878237725,"fUSD",-330.1908345,0.00044876,15,"2025-10-19T12:50:37.725",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819023,1760878237734,"fUSD",-500.0,0.00044927,120,"2025-10-19T12:50:37.734",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819024,1760878237743,"fUSD",-500.0,0.00044927,120,"2025-10-19T12:50:37.743",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819025,1760878237752,"fUSD",-2500.0,0.00044936,2,"2025-10-19T12:50:37.752",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819026,1760878237761,"fUSD",-805.75932767,0.0004494,120,"2025-10-19T12:50:37.761",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819027,1760878237772,"fUSD",-4194.24067233,0.0004494,120,"2025-10-19T12:50:37.772",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819028,1760878237935,"fUSD",-229.0611416,0.00044949,28,"2025-10-19T12:50:37.935",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819029,1760878237944,"fUSD",-154.52932958,0.00044949,120,"2025-10-19T12:50:37.944",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819030,1760878237954,"fUSD",-674.51811285,0.0004495,17,"2025-10-19T12:50:37.954",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819031,1760878237963,"fUSD",-466.8441381,0.0004495,120,"2025-10-19T12:50:37.963",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819032,1760878237972,"fUSD",-1173.80330172,0.0004495,17,"2025-10-19T12:50:37.972",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819033,1760878237983,"fUSD",-3335.24072395,0.0004495,15,"2025-10-19T12:50:37.983",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819034,1760878237993,"fUSD",-168.37373473,0.0004495,15,"2025-10-19T12:50:37.993",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819035,1760878238002,"fUSD",-3224.6539,0.0004495,2,"2025-10-19T12:50:38.002",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819036,1760878238013,"fUSD",-4713.8688,0.0004495,2,"2025-10-19T12:50:38.013",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819037,1760878238027,"fUSD",-55555.0,0.0004495,60,"2025-10-19T12:50:38.027",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819038,1760878238037,"fUSD",-3335.24072392,0.00044956,15,"2025-10-19T12:50:38.037",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819039,1760878238047,"fUSD",-3335.24072392,0.00044961,15,"2025-10-19T12:50:38.047",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819040,1760878238056,"fUSD",-4083.3014936,0.00044965,2,"2025-10-19T12:50:38.056",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819041,1760878238066,"fUSD",-211.1464365,0.00044966,30,"2025-10-19T12:50:38.066",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819042,1760878238076,"fUSD",-3335.24072392,0.00044967,15,"2025-10-19T12:50:38.076",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819043,1760878238085,"fUSD",-3335.24072392,0.00044972,15,"2025-10-19T12:50:38.085",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819044,1760878238095,"fUSD",-3335.24072392,0.00044978,15,"2025-10-19T12:50:38.095",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819045,1760878238104,"fUSD",-635.5483768,0.00044978,2,"2025-10-19T12:50:38.104",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819046,1760878238113,"fUSD",-198.74779904,0.00044978,2,"2025-10-19T12:50:38.113",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819047,1760878238122,"fUSD",-217.77280709,0.00044978,2,"2025-10-19T12:50:38.122",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819048,1760878238132,"fUSD",-151.0,0.00044982,120,"2025-10-19T12:50:38.132",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819049,1760878238141,"fUSD",-3335.24072392,0.00044983,15,"2025-10-19T12:50:38.141",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819050,1760878238150,"fUSD",-8000.0,0.00044985,120,"2025-10-19T12:50:38.150",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819051,1760878238160,"fUSD",-3335.24072392,0.00044989,15,"2025-10-19T12:50:38.160",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819052,1760878238169,"fUSD",-150.0,0.0004499,120,"2025-10-19T12:50:38.169",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819053,1760878238179,"fUSD",-420.0,0.0004499,120,"2025-10-19T12:50:38.179",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819054,1760878238188,"fUSD",-179.67787569,0.0004499,120,"2025-10-19T12:50:38.188",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819055,1760878238197,"fUSD",-3335.24072392,0.00044994,15,"2025-10-19T12:50:38.197",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819056,1760878238207,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:50:38.207",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819057,1760878238216,"fUSD",-500.0,0.00044999,120,"2025-10-19T12:50:38.216",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819058,1760878238226,"fUSD",-10014.63406746,0.00045,60,"2025-10-19T12:50:38.226",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819059,1760878238235,"fUSD",-4429.0,0.00045,120,"2025-10-19T12:50:38.235",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819060,1760878238245,"fUSD",-1018.0,0.00045,120,"2025-10-19T12:50:38.245",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819061,1760878238254,"fUSD",-6898.874,0.00045,30,"2025-10-19T12:50:38.254",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819062,1760878238264,"fUSD",-3335.24072392,0.00045,15,"2025-10-19T12:50:38.264",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819063,1760878238274,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:50:38.274",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819064,1760878238284,"fUSD",-150.0,0.00045001,2,"2025-10-19T12:50:38.284",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819065,1760878238294,"fUSD",-200.0,0.00045001,2,"2025-10-19T12:50:38.294",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819066,1760878238304,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.304",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819067,1760878238313,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.313",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819068,1760878238323,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.323",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819069,1760878238332,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.332",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819070,1760878238342,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.342",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819071,1760878238351,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.351",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819072,1760878238360,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.360",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819073,1760878238370,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.370",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819074,1760878238379,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.379",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819075,1760878238389,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.389",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819076,1760878238398,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.398",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819077,1760878238410,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.410",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819078,1760878238420,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.420",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819079,1760878238429,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.429",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819080,1760878238439,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.439",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819081,1760878238448,"fUSD",-151.0,0.00045009,2,"2025-10-19T12:50:38.448",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819082,1760878238458,"fUSD",-229.0611416,0.00045013,28,"2025-10-19T12:50:38.458",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819083,1760878238467,"fUSD",-18872.0113102,0.0004503,3,"2025-10-19T12:50:38.467",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819084,1760878238477,"fUSD",-204.78936605,0.00045035,120,"2025-10-19T12:50:38.477",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819085,1760878238487,"fUSD",-500.0,0.00045035,120,"2025-10-19T12:50:38.487",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819086,1760878238496,"fUSD",-500.0,0.00045035,120,"2025-10-19T12:50:38.496",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819087,1760878238505,"fUSD",-500.0,0.00045035,30,"2025-10-19T12:50:38.505",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819088,1760878238514,"fUSD",-500.0,0.00045035,120,"2025-10-19T12:50:38.514",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819089,1760878238523,"fUSD",-500.0,0.00045035,120,"2025-10-19T12:50:38.523",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819090,1760878238533,"fUSD",-13758.47871383,0.00045036,2,"2025-10-19T12:50:38.533",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819091,1760878238544,"fUSD",-56024.53275857,0.00045036,2,"2025-10-19T12:50:38.544",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819092,1760878238553,"fUSD",-500.0,0.00045038,120,"2025-10-19T12:50:38.553",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819093,1760878238563,"fUSD",-500.0,0.00045039,120,"2025-10-19T12:50:38.563",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819094,1760878238572,"fUSD",-1201.31606025,0.00045039,60,"2025-10-19T12:50:38.572",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819095,1760878238581,"fUSD",-500.0,0.00045039,120,"2025-10-19T12:50:38.581",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819096,1760878238590,"fUSD",-500.0,0.00045039,120,"2025-10-19T12:50:38.590",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819097,1760878238599,"fUSD",-500.0,0.00045039,120,"2025-10-19T12:50:38.599",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819098,1760878238613,"fUSD",-500.0,0.0004504,120,"2025-10-19T12:50:38.613",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819099,1760878238622,"fUSD",-296.17815564,0.0004504,7,"2025-10-19T12:50:38.622",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819100,1760878238632,"fUSD",-296.17815564,0.00045045,7,"2025-10-19T12:50:38.632",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819101,1760878238641,"fUSD",-151.0,0.00045047,120,"2025-10-19T12:50:38.641",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819102,1760878238650,"fUSD",-487.72729578,0.00045048,120,"2025-10-19T12:50:38.650",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819103,1760878238659,"fUSD",-847.09,0.00045048,120,"2025-10-19T12:50:38.659",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819104,1760878238668,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.668",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819105,1760878238678,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.678",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819106,1760878238692,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.692",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819107,1760878238701,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.701",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819108,1760878238710,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.710",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819109,1760878238719,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.719",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819110,1760878238728,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.728",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819111,1760878238738,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.738",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819112,1760878238747,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.747",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819113,1760878238756,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.756",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819114,1760878238765,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.765",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819115,1760878238774,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.774",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819116,1760878238783,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.783",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819117,1760878238792,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.792",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819118,1760878238802,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.802",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819119,1760878238811,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.811",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819120,1760878238821,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.821",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819121,1760878238830,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.830",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819122,1760878238839,"fUSD",-150.0,0.00045049,120,"2025-10-19T12:50:38.839",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819123,1760878238848,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.848",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819124,1760878238858,"fUSD",-150.15898966,0.00045049,120,"2025-10-19T12:50:38.858",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819125,1760878238867,"fUSD",-160.99561592,0.00045049,120,"2025-10-19T12:50:38.867",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819126,1760878238876,"fUSD",-157.05915941,0.00045049,31,"2025-10-19T12:50:38.876",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819127,1760878238886,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.886",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819128,1760878238895,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.895",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819129,1760878238904,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.904",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819130,1760878238914,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.914",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819131,1760878238923,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.923",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819132,1760878238932,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.932",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819133,1760878238941,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.941",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819134,1760878238951,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.951",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819135,1760878238960,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:38.960",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819136,1760878238969,"fUSD",-203.15143405,0.00045049,120,"2025-10-19T12:50:38.969",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819137,1760878238980,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:38.980",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819138,1760878238989,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:38.989",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819139,1760878238999,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:38.999",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819140,1760878239008,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:39.008",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819141,1760878239018,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:39.018",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819142,1760878239027,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:39.027",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819143,1760878239036,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:39.036",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819144,1760878239046,"fUSD",-847.09,0.00045049,120,"2025-10-19T12:50:39.046",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819145,1760878239055,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.055",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819146,1760878239069,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.069",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819147,1760878239079,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.079",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819148,1760878239088,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.088",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819149,1760878239097,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.097",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819150,1760878239107,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.107",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819151,1760878239116,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.116",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819152,1760878239126,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.126",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819153,1760878239136,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.136",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819154,1760878239145,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.145",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819155,1760878239155,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.155",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819156,1760878239165,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.165",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819157,1760878239174,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.174",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819158,1760878239193,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.193",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819159,1760878239203,"fUSD",-356.39385226,0.00045049,120,"2025-10-19T12:50:39.203",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819160,1760878239212,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.212",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819161,1760878239222,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.222",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819162,1760878239232,"fUSD",-590.1,0.00045049,120,"2025-10-19T12:50:39.232",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819163,1760878239242,"fUSD",-151.0,0.00045049,120,"2025-10-19T12:50:39.242",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819164,1760878239252,"fUSD",-151.0,0.00045049,120,"2025-10-19T12:50:39.252",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819165,1760878239261,"fUSD",-185.5743002,0.00045049,120,"2025-10-19T12:50:39.261",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819166,1760878239271,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.271",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819167,1760878239280,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.280",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819168,1760878239290,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.290",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819169,1760878239300,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.300",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819170,1760878239309,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.309",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819171,1760878239319,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.319",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819173,1760878239329,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:39.329",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819174,1760878239339,"fUSD",-573.10976051,0.00045049,120,"2025-10-19T12:50:39.339",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819175,1760878239348,"fUSD",-1400.0,0.0004505,7,"2025-10-19T12:50:39.348",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819177,1760878239358,"fUSD",-30777.73286778,0.0004505,31,"2025-10-19T12:50:39.358",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819179,1760878239372,"fUSD",-12786.38273899,0.0004505,31,"2025-10-19T12:50:39.372",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819182,1760878239383,"fUSD",-476.505,0.0004505,31,"2025-10-19T12:50:39.383",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819184,1760878239394,"fUSD",-1591.0580248,0.0004505,31,"2025-10-19T12:50:39.394",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819186,1760878239406,"fUSD",-3859.83934015,0.0004505,31,"2025-10-19T12:50:39.406",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819188,1760878239417,"fUSD",-793.95582152,0.0004505,31,"2025-10-19T12:50:39.417",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819190,1760878239429,"fUSD",-1121.3,0.0004505,31,"2025-10-19T12:50:39.429",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819191,1760878239444,"fUSD",-298.51436949,0.00044892,15,"2025-10-19T12:50:39.444",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819192,1760878239457,"fUSD",-31.67646501,0.00044892,15,"2025-10-19T12:50:39.457",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819193,1760878239466,"fUSD",-249.12936877,0.0004505,31,"2025-10-19T12:50:39.466",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819194,1760878239477,"fUSD",-2020.94780826,0.0004505,31,"2025-10-19T12:50:39.477",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819195,1760878239488,"fUSD",-6528.5874756,0.0004505,31,"2025-10-19T12:50:39.488",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819196,1760878239499,"fUSD",-379.15666321,0.0004505,31,"2025-10-19T12:50:39.499",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819197,1760878239519,"fUSD",-2197.82684094,0.0004505,31,"2025-10-19T12:50:39.519",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819198,1760878239530,"fUSD",-1371.10347681,0.0004505,31,"2025-10-19T12:50:39.530",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819200,1760878239628,"fUSD",-635.00413772,0.0004505,31,"2025-10-19T12:50:39.628",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819201,1760878239735,"fUSD",-212710.23506904,0.0004505,31,"2025-10-19T12:50:39.735",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819203,1760878239747,"fUSD",-366.49410161,0.0004505,31,"2025-10-19T12:50:39.747",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819204,1760878239760,"fUSD",-808.9545865,0.0004505,31,"2025-10-19T12:50:39.760",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819217,1760878242441,"fUSD",-500.0,0.00045035,120,"2025-10-19T12:50:42.441",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819218,1760878242451,"fUSD",-500.0,0.00045049,120,"2025-10-19T12:50:42.451",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819219,1760878242461,"fUSD",-587.80983891,0.0004505,31,"2025-10-19T12:50:42.461",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819220,1760878242493,"fUSD",-45238.60311399,0.0004505,31,"2025-10-19T12:50:42.493",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819221,1760878242502,"fUSD",-131276.56807835,0.0004505,120,"2025-10-19T12:50:42.502",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819222,1760878242512,"fUSD",-43012.42662396,0.0004505,120,"2025-10-19T12:50:42.512",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819223,1760878242523,"fUSD",-47800.25887638,0.0004505,120,"2025-10-19T12:50:42.523",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819224,1760878242550,"fUSD",-303.36132239,0.0004505,120,"2025-10-19T12:50:42.550",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819225,1760878242561,"fUSD",-659.73388445,0.0004505,120,"2025-10-19T12:50:42.561",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819226,1760878242572,"fUSD",-459.85570499,0.0004505,120,"2025-10-19T12:50:42.572",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819227,1760878242583,"fUSD",-397.63979402,0.0004505,120,"2025-10-19T12:50:42.583",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819228,1760878242594,"fUSD",-1814.95127278,0.0004505,120,"2025-10-19T12:50:42.594",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819229,1760878242609,"fUSD",-713.84344803,0.0004505,120,"2025-10-19T12:50:42.609",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819230,1760878242620,"fUSD",-22384.00000159,0.0004505,120,"2025-10-19T12:50:42.620",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819231,1760878242631,"fUSD",-6414.58974633,0.0004505,120,"2025-10-19T12:50:42.631",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819232,1760878242642,"fUSD",-212271.51214002,0.0004505,120,"2025-10-19T12:50:42.642",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819233,1760878242655,"fUSD",-4064.13212157,0.0004505,120,"2025-10-19T12:50:42.655",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819234,1760878242666,"fUSD",-608.80001,0.0004505,120,"2025-10-19T12:50:42.666",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819235,1760878242677,"fUSD",-538.699999,0.0004505,120,"2025-10-19T12:50:42.677",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819236,1760878242689,"fUSD",-296.42549963,0.0004505,120,"2025-10-19T12:50:42.689",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819237,1760878245506,"fUSD",-330.1908345,0.00044907,15,"2025-10-19T12:50:45.506",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819238,1760878245515,"fUSD",-796.17262097,0.0004505,120,"2025-10-19T12:50:45.515",0.00033945,65.23,0.9312122443792781,3416492944.173755]
[391819247,1760879121528,"fUSD",-166.68126299,0.00032417,2,"2025-10-19T13:05:21.528",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819256,1760879431776,"fUSD",-12.80820501,0.00032417,2,"2025-10-19T13:10:31.776",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819257,1760879431787,"fUSD",-2500.0,0.00032437,120,"2025-10-19T13:10:31.787",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819258,1760879431797,"fUSD",-186.4897573,0.00032458,2,"2025-10-19T13:10:31.797",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819259,1760879431807,"fUSD",-1765.84944936,0.00032498,120,"2025-10-19T13:10:31.807",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819260,1760879431816,"fUSD",-2500.0,0.00032625,120,"2025-10-19T13:10:31.816",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819261,1760879431825,"fUSD",-500.0,0.00032823,7,"2025-10-19T13:10:31.825",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819263,1760879431834,"fUSD",-150.0,0.00032929,2,"2025-10-19T13:10:31.834",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819265,1760879431843,"fUSD",-500.0,0.0003294,7,"2025-10-19T13:10:31.843",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819266,1760879431852,"fUSD",-231.0,0.00033426,2,"2025-10-19T13:10:31.852",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819267,1760879431861,"fUSD",-216.0,0.00033485,2,"2025-10-19T13:10:31.861",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819268,1760879431870,"fUSD",-1600.0,0.00033527,3,"2025-10-19T13:10:31.870",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819269,1760879431879,"fUSD",-1763.0,0.00033528,2,"2025-10-19T13:10:31.879",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819270,1760879431888,"fUSD",-249.0,0.00033548,2,"2025-10-19T13:10:31.888",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819271,1760879431898,"fUSD",-153.0,0.00033552,2,"2025-10-19T13:10:31.898",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819288,1760879432071,"fUSD",-300.0,0.00033594,3,"2025-10-19T13:10:32.071",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819290,1760879432081,"fUSD",-1662.0,0.00033595,2,"2025-10-19T13:10:32.081",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819292,1760879432091,"fUSD",-463.0,0.00033615,2,"2025-10-19T13:10:32.091",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819294,1760879432100,"fUSD",-500.0,0.00033641,7,"2025-10-19T13:10:32.100",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819296,1760879432110,"fUSD",-633.18708376,0.00033662,2,"2025-10-19T13:10:32.110",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819298,1760879432119,"fUSD",-1956.0,0.00033681,2,"2025-10-19T13:10:32.119",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819300,1760879432128,"fUSD",-315.0,0.00033682,2,"2025-10-19T13:10:32.128",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819302,1760879432137,"fUSD",-1098.0,0.00033748,2,"2025-10-19T13:10:32.137",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819304,1760879432146,"fUSD",-308.0,0.00033749,2,"2025-10-19T13:10:32.146",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819306,1760879432155,"fUSD",-1514.0,0.00033816,2,"2025-10-19T13:10:32.155",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819308,1760879432164,"fUSD",-493.0,0.00033816,2,"2025-10-19T13:10:32.164",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819310,1760879432174,"fUSD",-1325.0,0.00033883,2,"2025-10-19T13:10:32.174",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819312,1760879432183,"fUSD",-387.0,0.00033883,2,"2025-10-19T13:10:32.183",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819314,1760879432192,"fUSD",-1742.0,0.0003395,2,"2025-10-19T13:10:32.192",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819316,1760879432201,"fUSD",-259.0,0.0003395,2,"2025-10-19T13:10:32.201",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819318,1760879432214,"fUSD",-255.2,0.00034,60,"2025-10-19T13:10:32.214",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819320,1760879432224,"fUSD",-980.0,0.00034017,2,"2025-10-19T13:10:32.224",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819322,1760879432233,"fUSD",-450.0,0.00034024,2,"2025-10-19T13:10:32.233",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819324,1760879432242,"fUSD",-501.58960617,0.00034025,5,"2025-10-19T13:10:32.242",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819326,1760879432251,"fUSD",-500.0,0.00034025,5,"2025-10-19T13:10:32.251",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819328,1760879432260,"fUSD",-500.0,0.0003408,5,"2025-10-19T13:10:32.260",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819330,1760879432274,"fUSD",-500.0,0.0003408,5,"2025-10-19T13:10:32.274",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819332,1760879432283,"fUSD",-500.0,0.0003408,5,"2025-10-19T13:10:32.283",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819334,1760879432292,"fUSD",-500.0,0.0003408,5,"2025-10-19T13:10:32.292",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819336,1760879432303,"fUSD",-500.0,0.0003408,5,"2025-10-19T13:10:32.303",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819338,1760879432314,"fUSD",-501.63024808,0.0003408,3,"2025-10-19T13:10:32.314",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819340,1760879432323,"fUSD",-1255.0,0.00034085,2,"2025-10-19T13:10:32.323",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819342,1760879432332,"fUSD",-194.621,0.00034104,37,"2025-10-19T13:10:32.332",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819344,1760879432343,"fUSD",-1936.803,0.00034104,37,"2025-10-19T13:10:32.343",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819346,1760879432352,"fUSD",-10000.0,0.00034105,30,"2025-10-19T13:10:32.352",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819348,1760879432361,"fUSD",-10000.0,0.00034105,30,"2025-10-19T13:10:32.361",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819350,1760879432370,"fUSD",-997.62,0.00034105,30,"2025-10-19T13:10:32.370",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819352,1760879432379,"fUSD",-999.3972,0.00034124,15,"2025-10-19T13:10:32.379",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819354,1760879432388,"fUSD",-1000.0,0.00034127,30,"2025-10-19T13:10:32.388",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819356,1760879432398,"fUSD",-500.0,0.000342,3,"2025-10-19T13:10:32.398",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819358,1760879432408,"fUSD",-500.0,0.000342,5,"2025-10-19T13:10:32.408",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819360,1760879432417,"fUSD",-500.0,0.00034425,5,"2025-10-19T13:10:32.417",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819362,1760879432426,"fUSD",-500.0,0.00034425,5,"2025-10-19T13:10:32.426",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819364,1760879432435,"fUSD",-500.46278913,0.00034467,5,"2025-10-19T13:10:32.435",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819366,1760879432444,"fUSD",-503.19308079,0.00034467,5,"2025-10-19T13:10:32.444",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819368,1760879432454,"fUSD",-156.70109925,0.00034467,5,"2025-10-19T13:10:32.454",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819370,1760879432463,"fUSD",-500.54370819,0.00034467,5,"2025-10-19T13:10:32.463",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819372,1760879432472,"fUSD",-172.81354459,0.00034467,5,"2025-10-19T13:10:32.472",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819373,1760879432481,"fUSD",-500.0,0.0003451,7,"2025-10-19T13:10:32.481",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819375,1760879432490,"fUSD",-475.44211287,0.00034573,5,"2025-10-19T13:10:32.490",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819377,1760879432499,"fUSD",-1000.0,0.00034628,5,"2025-10-19T13:10:32.499",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819379,1760879432508,"fUSD",-500.0,0.00034628,5,"2025-10-19T13:10:32.508",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819381,1760879432518,"fUSD",-500.0,0.00034628,5,"2025-10-19T13:10:32.518",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819383,1760879432528,"fUSD",-500.0,0.00034684,7,"2025-10-19T13:10:32.528",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819386,1760879432538,"fUSD",-1000.0,0.00034748,3,"2025-10-19T13:10:32.538",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819387,1760879432547,"fUSD",-298.55858783,0.00034748,5,"2025-10-19T13:10:32.547",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819389,1760879432557,"fUSD",-305.988,0.000349,2,"2025-10-19T13:10:32.557",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819391,1760879432567,"fUSD",-500.0,0.00034973,5,"2025-10-19T13:10:32.567",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819393,1760879432576,"fUSD",-501.17885123,0.00034973,5,"2025-10-19T13:10:32.576",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819395,1760879432585,"fUSD",-500.0,0.00035304,30,"2025-10-19T13:10:32.585",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819398,1760879432595,"fUSD",-299.99,0.00035455,30,"2025-10-19T13:10:32.595",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819400,1760879432604,"fUSD",-500.0,0.0003565,30,"2025-10-19T13:10:32.604",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819401,1760879432614,"fUSD",-2500.0,0.00035658,120,"2025-10-19T13:10:32.614",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819403,1760879432623,"fUSD",-250.0,0.00035658,2,"2025-10-19T13:10:32.623",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819405,1760879432632,"fUSD",-2500.0,0.00035658,120,"2025-10-19T13:10:32.632",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819407,1760879432642,"fUSD",-250.0,0.00035658,2,"2025-10-19T13:10:32.642",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819409,1760879432651,"fUSD",-447.45530422,0.00035838,120,"2025-10-19T13:10:32.651",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819411,1760879432661,"fUSD",-500.0,0.00036017,30,"2025-10-19T13:10:32.661",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819414,1760879432671,"fUSD",-800.0,0.00036149,3,"2025-10-19T13:10:32.671",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819415,1760879432680,"fUSD",-1500.0,0.00036658,120,"2025-10-19T13:10:32.680",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819417,1760879432690,"fUSD",-1004.13099059,0.00036662,2,"2025-10-19T13:10:32.690",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819419,1760879432699,"fUSD",-852.25,0.0003692,2,"2025-10-19T13:10:32.699",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819420,1760879432708,"fUSD",-520.28813147,0.00037342,30,"2025-10-19T13:10:32.708",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819421,1760879432717,"fUSD",-175.82428255,0.00037451,7,"2025-10-19T13:10:32.717",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819422,1760879432726,"fUSD",-500.0,0.00037764,30,"2025-10-19T13:10:32.726",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819423,1760879432735,"fUSD",-704.83434369,0.00037768,30,"2025-10-19T13:10:32.735",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819424,1760879432744,"fUSD",-1234.34,0.00037792,2,"2025-10-19T13:10:32.744",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819425,1760879432753,"fUSD",-500.0,0.00038039,30,"2025-10-19T13:10:32.753",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819426,1760879432762,"fUSD",-500.0,0.00038041,30,"2025-10-19T13:10:32.762",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819427,1760879432771,"fUSD",-753.86268529,0.00038109,30,"2025-10-19T13:10:32.771",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819428,1760879432780,"fUSD",-516.28200309,0.00038194,30,"2025-10-19T13:10:32.780",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819429,1760879432789,"fUSD",-500.0,0.00038324,30,"2025-10-19T13:10:32.789",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819430,1760879432798,"fUSD",-500.0,0.00038766,30,"2025-10-19T13:10:32.798",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819432,1760879432808,"fUSD",-167.13,0.00038913,2,"2025-10-19T13:10:32.808",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819434,1760879432818,"fUSD",-600.0,0.0003919,30,"2025-10-19T13:10:32.818",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819436,1760879432827,"fUSD",-500.0,0.00039199,30,"2025-10-19T13:10:32.827",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819438,1760879432835,"fUSD",-527.95780828,0.00039371,30,"2025-10-19T13:10:32.835",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819440,1760879432844,"fUSD",-558.91978975,0.00039571,30,"2025-10-19T13:10:32.844",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819442,1760879432854,"fUSD",-150.0,0.00040537,7,"2025-10-19T13:10:32.854",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819444,1760879432863,"fUSD",-879.51742715,0.00040544,120,"2025-10-19T13:10:32.863",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819445,1760879432873,"fUSD",-4999.81,0.00040555,2,"2025-10-19T13:10:32.873",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819448,1760879432882,"fUSD",-1397.21,0.000409,120,"2025-10-19T13:10:32.882",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819449,1760879432891,"fUSD",-2751.0,0.00041514,120,"2025-10-19T13:10:32.891",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819452,1760879432901,"fUSD",-1000.0,0.000428,7,"2025-10-19T13:10:32.901",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819453,1760879432911,"fUSD",-879.51742715,0.00042976,120,"2025-10-19T13:10:32.911",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819455,1760879432920,"fUSD",-1059.0,0.00043757,30,"2025-10-19T13:10:32.920",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819457,1760879432930,"fUSD",-171.43,0.00043949,2,"2025-10-19T13:10:32.930",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819459,1760879432939,"fUSD",-2955.97,0.0004397,2,"2025-10-19T13:10:32.939",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819461,1760879432948,"fUSD",-1059.0,0.00044208,30,"2025-10-19T13:10:32.948",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819463,1760879432957,"fUSD",-1043.92542057,0.0004458,15,"2025-10-19T13:10:32.957",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819465,1760879432967,"fUSD",-1000.0,0.0004458,2,"2025-10-19T13:10:32.967",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819467,1760879432976,"fUSD",-200.59803344,0.00044593,28,"2025-10-19T13:10:32.976",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819470,1760879432986,"fUSD",-758.28311361,0.00044612,15,"2025-10-19T13:10:32.986",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819472,1760879432999,"fUSD",-1043.92542049,0.00044624,15,"2025-10-19T13:10:32.999",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819474,1760879433008,"fUSD",-758.28311361,0.00044652,15,"2025-10-19T13:10:33.008",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819476,1760879433017,"fUSD",-1059.0,0.00044659,30,"2025-10-19T13:10:33.017",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819478,1760879433027,"fUSD",-245.83,0.00044661,14,"2025-10-19T13:10:33.027",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819480,1760879433036,"fUSD",-151.0,0.00044667,120,"2025-10-19T13:10:33.036",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819482,1760879433046,"fUSD",-1043.92542049,0.00044668,15,"2025-10-19T13:10:33.046",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819484,1760879433057,"fUSD",-13770.4280461,0.0004467,3,"2025-10-19T13:10:33.057",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819486,1760879433066,"fUSD",-797.69,0.0004467,30,"2025-10-19T13:10:33.066",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819488,1760879433076,"fUSD",-45956.27008419,0.0004467,30,"2025-10-19T13:10:33.076",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819490,1760879433084,"fUSD",-151.0,0.00044677,120,"2025-10-19T13:10:33.084",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819492,1760879433094,"fUSD",-262.5246071,0.00044679,31,"2025-10-19T13:10:33.094",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819494,1760879433103,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.103",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819496,1760879433113,"fUSD",-171.11150628,0.00044679,120,"2025-10-19T13:10:33.113",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819498,1760879433122,"fUSD",-269.57741246,0.00044679,120,"2025-10-19T13:10:33.122",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819500,1760879433131,"fUSD",-583.90041595,0.00044679,120,"2025-10-19T13:10:33.131",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819502,1760879433141,"fUSD",-1000.0,0.00044679,30,"2025-10-19T13:10:33.141",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819504,1760879433150,"fUSD",-1000.0,0.00044679,30,"2025-10-19T13:10:33.150",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819506,1760879433159,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.159",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819508,1760879433168,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.168",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819510,1760879433177,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.177",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819512,1760879433187,"fUSD",-500.0,0.00044679,30,"2025-10-19T13:10:33.187",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819514,1760879433196,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.196",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819516,1760879433205,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.205",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819518,1760879433214,"fUSD",-500.0,0.00044679,120,"2025-10-19T13:10:33.214",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819520,1760879433223,"fUSD",-88109.57270614,0.0004468,120,"2025-10-19T13:10:33.223",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819529,1760879433297,"fUSD",-14372.8656513,0.0004468,120,"2025-10-19T13:10:33.297",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819531,1760879433309,"fUSD",-70922.6390382,0.0004468,120,"2025-10-19T13:10:33.309",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819533,1760879433320,"fUSD",-30431.34403148,0.0004468,120,"2025-10-19T13:10:33.320",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819535,1760879433331,"fUSD",-26920.00000002,0.0004468,120,"2025-10-19T13:10:33.331",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819952,1760879437559,"fUSD",-607.84234943,0.0003957,15,"2025-10-19T13:10:37.559",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819954,1760879437568,"fUSD",-246.1645672,0.0004468,120,"2025-10-19T13:10:37.568",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819965,1760879437669,"fUSD",-553.21,0.0004468,120,"2025-10-19T13:10:37.669",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819967,1760879437681,"fUSD",-3796.2,0.0004468,120,"2025-10-19T13:10:37.681",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819971,1760879437724,"fUSD",-1144.7,0.0004468,120,"2025-10-19T13:10:37.724",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391819972,1760879437735,"fUSD",-1393.36,0.0004468,120,"2025-10-19T13:10:37.735",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820166,1760879439664,"fUSD",-815.6551848,0.0004468,120,"2025-10-19T13:10:39.664",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820174,1760879439724,"fUSD",-11737.9934819,0.0004468,120,"2025-10-19T13:10:39.724",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820175,1760879439733,"fUSD",-758.28311361,0.00044693,15,"2025-10-19T13:10:39.733",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820176,1760879439742,"fUSD",-6885.21402306,0.00044702,3,"2025-10-19T13:10:39.742",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820177,1760879439752,"fUSD",-200.59803342,0.00044708,28,"2025-10-19T13:10:39.752",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820178,1760879439761,"fUSD",-1043.92542049,0.00044712,15,"2025-10-19T13:10:39.761",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820179,1760879439771,"fUSD",-758.28311361,0.00044733,15,"2025-10-19T13:10:39.771",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820180,1760879439780,"fUSD",-1043.92542049,0.00044756,15,"2025-10-19T13:10:39.780",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820181,1760879439790,"fUSD",-758.28311361,0.00044773,15,"2025-10-19T13:10:39.790",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820182,1760879439799,"fUSD",-1425.0,0.0004478,2,"2025-10-19T13:10:39.799",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820183,1760879439809,"fUSD",-150.0,0.00044786,14,"2025-10-19T13:10:39.809",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820184,1760879439818,"fUSD",-1425.0,0.00044791,2,"2025-10-19T13:10:39.818",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820185,1760879439827,"fUSD",-150.0,0.00044797,14,"2025-10-19T13:10:39.827",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820186,1760879439837,"fUSD",-1043.92542049,0.00044799,15,"2025-10-19T13:10:39.837",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820187,1760879439846,"fUSD",-1425.0,0.00044805,2,"2025-10-19T13:10:39.846",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820188,1760879439856,"fUSD",-150.0,0.0004481,14,"2025-10-19T13:10:39.856",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820190,1760879439865,"fUSD",-758.28311361,0.00044814,15,"2025-10-19T13:10:39.865",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820192,1760879439874,"fUSD",-150.0,0.00044814,14,"2025-10-19T13:10:39.874",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820194,1760879439883,"fUSD",-200.59803342,0.00044824,28,"2025-10-19T13:10:39.883",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820196,1760879439893,"fUSD",-204.17546537,0.00044834,15,"2025-10-19T13:10:39.893",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820198,1760879439903,"fUSD",-1043.92542049,0.00044843,15,"2025-10-19T13:10:39.903",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820200,1760879439912,"fUSD",-2400.98682643,0.00044844,3,"2025-10-19T13:10:39.912",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820202,1760879439923,"fUSD",-4484.22719663,0.00044844,3,"2025-10-19T13:10:39.923",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820204,1760879439933,"fUSD",-1000.0,0.00044848,14,"2025-10-19T13:10:39.933",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820206,1760879439942,"fUSD",-388.0666,0.0004485,120,"2025-10-19T13:10:39.942",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820208,1760879439951,"fUSD",-758.28311361,0.00044854,15,"2025-10-19T13:10:39.951",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820210,1760879439960,"fUSD",-150.0,0.00044873,14,"2025-10-19T13:10:39.960",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820213,1760879439973,"fUSD",-1043.92542049,0.00044887,15,"2025-10-19T13:10:39.973",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820214,1760879439983,"fUSD",-758.28311361,0.00044894,15,"2025-10-19T13:10:39.983",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820216,1760879439992,"fUSD",-1425.0,0.00044895,2,"2025-10-19T13:10:39.992",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820218,1760879440001,"fUSD",-150.0,0.00044906,14,"2025-10-19T13:10:40.001",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820220,1760879440012,"fUSD",-1000.0,0.0004492,14,"2025-10-19T13:10:40.012",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820222,1760879440022,"fUSD",-6885.21402306,0.00044929,3,"2025-10-19T13:10:40.022",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820225,1760879440033,"fUSD",-48196.4981614,0.0004493,3,"2025-10-19T13:10:40.033",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820227,1760879440044,"fUSD",-1043.92542049,0.00044931,15,"2025-10-19T13:10:40.044",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820229,1760879440053,"fUSD",-1000.0,0.00044934,14,"2025-10-19T13:10:40.053",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820230,1760879440063,"fUSD",-758.28311361,0.00044935,15,"2025-10-19T13:10:40.063",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820232,1760879440072,"fUSD",-200.59803342,0.00044939,28,"2025-10-19T13:10:40.072",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820234,1760879440081,"fUSD",-5729.00012094,0.00044939,2,"2025-10-19T13:10:40.081",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820236,1760879440091,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:10:40.091",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820238,1760879440100,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:10:40.100",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820240,1760879440109,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:10:40.109",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820242,1760879440119,"fUSD",-500.0,0.00044939,30,"2025-10-19T13:10:40.119",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820244,1760879440128,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:10:40.128",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820246,1760879440137,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:10:40.137",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820248,1760879440147,"fUSD",-6885.21402306,0.00044939,3,"2025-10-19T13:10:40.147",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820250,1760879440156,"fUSD",-685.43089452,0.0004494,17,"2025-10-19T13:10:40.156",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820252,1760879440166,"fUSD",-13770.4280461,0.0004494,3,"2025-10-19T13:10:40.166",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820254,1760879440174,"fUSD",-38650.05719685,0.0004494,2,"2025-10-19T13:10:40.174",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820256,1760879440186,"fUSD",-66533.20080315,0.0004494,2,"2025-10-19T13:10:40.186",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820258,1760879440195,"fUSD",-1425.0,0.00044941,2,"2025-10-19T13:10:40.195",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820259,1760879440204,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.204",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820260,1760879440213,"fUSD",-1006.93,0.00044949,30,"2025-10-19T13:10:40.213",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820261,1760879440222,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.222",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820262,1760879440231,"fUSD",-513.71027546,0.00044949,120,"2025-10-19T13:10:40.231",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820263,1760879440240,"fUSD",-517.93287247,0.00044949,120,"2025-10-19T13:10:40.240",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820264,1760879440249,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.249",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820265,1760879440258,"fUSD",-503.34334516,0.00044949,120,"2025-10-19T13:10:40.258",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820266,1760879440269,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.269",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820267,1760879440279,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.279",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820268,1760879440288,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.288",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820269,1760879440299,"fUSD",-2764.0,0.00044949,7,"2025-10-19T13:10:40.299",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820270,1760879440308,"fUSD",-538.84,0.00044949,120,"2025-10-19T13:10:40.308",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820272,1760879440318,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.318",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820274,1760879440328,"fUSD",-995.28,0.00044949,120,"2025-10-19T13:10:40.328",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820275,1760879440337,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.337",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820277,1760879440349,"fUSD",-500.0,0.00044949,120,"2025-10-19T13:10:40.349",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820279,1760879440358,"fUSD",-5000.0,0.0004495,120,"2025-10-19T13:10:40.358",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820281,1760879440368,"fUSD",-150.0,0.0004495,14,"2025-10-19T13:10:40.368",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820283,1760879440377,"fUSD",-377.71853222,0.0004495,120,"2025-10-19T13:10:40.377",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820286,1760879440387,"fUSD",-16706.05,0.0004495,60,"2025-10-19T13:10:40.387",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820287,1760879440396,"fUSD",-475.82771539,0.00044956,120,"2025-10-19T13:10:40.396",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820289,1760879440405,"fUSD",-693.1191299,0.00044964,14,"2025-10-19T13:10:40.405",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820291,1760879440414,"fUSD",-1425.0,0.00044969,2,"2025-10-19T13:10:40.414",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820293,1760879440423,"fUSD",-1043.92542049,0.00044975,15,"2025-10-19T13:10:40.423",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820295,1760879440432,"fUSD",-758.28311361,0.00044975,15,"2025-10-19T13:10:40.432",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820297,1760879440441,"fUSD",-150.0,0.00044983,14,"2025-10-19T13:10:40.441",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820299,1760879440451,"fUSD",-1425.0,0.00044987,2,"2025-10-19T13:10:40.451",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820301,1760879440460,"fUSD",-1000.0,0.00044989,14,"2025-10-19T13:10:40.460",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820304,1760879440470,"fUSD",-150.0,0.0004499,120,"2025-10-19T13:10:40.470",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820305,1760879440479,"fUSD",-150.0,0.0004499,120,"2025-10-19T13:10:40.479",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820308,1760879440488,"fUSD",-300.0,0.0004499,120,"2025-10-19T13:10:40.488",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820309,1760879440498,"fUSD",-420.0,0.0004499,120,"2025-10-19T13:10:40.498",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820312,1760879440508,"fUSD",-711.11924549,0.00044993,2,"2025-10-19T13:10:40.508",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820313,1760879440518,"fUSD",-1425.0,0.00044994,2,"2025-10-19T13:10:40.518",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820316,1760879440527,"fUSD",-6885.21402306,0.00044996,3,"2025-10-19T13:10:40.527",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820318,1760879440538,"fUSD",-1712.76365538,0.00044999,2,"2025-10-19T13:10:40.538",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820319,1760879440547,"fUSD",-423.69891786,0.00044999,2,"2025-10-19T13:10:40.547",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820321,1760879440556,"fUSD",-150.0,0.00045001,2,"2025-10-19T13:10:40.556",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820323,1760879440565,"fUSD",-150.0,0.00045001,2,"2025-10-19T13:10:40.565",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820325,1760879440574,"fUSD",-1425.0,0.00045006,2,"2025-10-19T13:10:40.574",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820327,1760879440583,"fUSD",-1425.0,0.00045012,2,"2025-10-19T13:10:40.583",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820329,1760879440593,"fUSD",-1000.0,0.00045028,14,"2025-10-19T13:10:40.593",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820331,1760879440603,"fUSD",-6885.21402306,0.00045029,3,"2025-10-19T13:10:40.603",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820333,1760879440612,"fUSD",-9084.12512951,0.00045029,3,"2025-10-19T13:10:40.612",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820336,1760879440623,"fUSD",-500.0,0.00045029,3,"2025-10-19T13:10:40.623",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820558,1760879442636,"fUSD",-11071.51693969,0.00045029,3,"2025-10-19T13:10:42.636",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820561,1760879442645,"fUSD",-82622.5682767,0.0004503,3,"2025-10-19T13:10:42.645",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820563,1760879442655,"fUSD",-6885.21402306,0.0004503,3,"2025-10-19T13:10:42.655",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820566,1760879442664,"fUSD",-500.0,0.00045035,120,"2025-10-19T13:10:42.664",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820569,1760879442673,"fUSD",-500.42603176,0.00045035,120,"2025-10-19T13:10:42.673",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820571,1760879442682,"fUSD",-300.0,0.00045035,120,"2025-10-19T13:10:42.682",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820574,1760879442691,"fUSD",-300.0,0.00045035,120,"2025-10-19T13:10:42.691",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820577,1760879442701,"fUSD",-300.0,0.00045035,120,"2025-10-19T13:10:42.701",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820580,1760879442713,"fUSD",-300.0,0.00045035,120,"2025-10-19T13:10:42.713",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820582,1760879442722,"fUSD",-300.0,0.00045035,120,"2025-10-19T13:10:42.722",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820584,1760879442731,"fUSD",-300.0,0.00045035,120,"2025-10-19T13:10:42.731",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820586,1760879442740,"fUSD",-201.1968,0.00045035,120,"2025-10-19T13:10:42.740",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820588,1760879442749,"fUSD",-500.0,0.00045038,120,"2025-10-19T13:10:42.749",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820590,1760879442759,"fUSD",-500.0,0.00045038,120,"2025-10-19T13:10:42.759",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820592,1760879442768,"fUSD",-366.81042109,0.00045038,120,"2025-10-19T13:10:42.768",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820594,1760879442777,"fUSD",-500.0,0.00045038,30,"2025-10-19T13:10:42.777",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820596,1760879442786,"fUSD",-500.0,0.00045038,120,"2025-10-19T13:10:42.786",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820598,1760879442795,"fUSD",-500.0,0.00045038,120,"2025-10-19T13:10:42.795",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820599,1760879442806,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.806",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820601,1760879442815,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.815",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820603,1760879442825,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.825",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820605,1760879442834,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.834",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820607,1760879442844,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.844",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820609,1760879442854,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.854",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820612,1760879442865,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.865",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820614,1760879442874,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.874",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820616,1760879442883,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.883",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820618,1760879442892,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.892",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820620,1760879442901,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.901",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820622,1760879442910,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.910",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820624,1760879442919,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.919",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820626,1760879442931,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.931",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820628,1760879442940,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.940",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820629,1760879442950,"fUSD",-500.0,0.00045039,30,"2025-10-19T13:10:42.950",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820632,1760879442961,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.961",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820634,1760879442969,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:10:42.969",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820636,1760879442978,"fUSD",-342.44372256,0.0004504,7,"2025-10-19T13:10:42.978",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820637,1760879442988,"fUSD",-151.29,0.0004504,2,"2025-10-19T13:10:42.988",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820640,1760879442997,"fUSD",-1425.0,0.0004504,2,"2025-10-19T13:10:42.997",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820642,1760879443006,"fUSD",-500.0,0.0004504,120,"2025-10-19T13:10:43.006",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820644,1760879443015,"fUSD",-500.0,0.0004504,120,"2025-10-19T13:10:43.015",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820645,1760879443024,"fUSD",-500.0,0.0004504,120,"2025-10-19T13:10:43.024",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820647,1760879443033,"fUSD",-544.0,0.0004504,120,"2025-10-19T13:10:43.033",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820649,1760879443042,"fUSD",-151.0,0.0004504,120,"2025-10-19T13:10:43.042",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820651,1760879443051,"fUSD",-266.555594,0.0004504,120,"2025-10-19T13:10:43.051",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820653,1760879443061,"fUSD",-614.91213,0.0004504,120,"2025-10-19T13:10:43.061",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820654,1760879443071,"fUSD",-614.91213,0.0004504,120,"2025-10-19T13:10:43.071",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820655,1760879443079,"fUSD",-614.91213,0.0004504,120,"2025-10-19T13:10:43.079",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820656,1760879443089,"fUSD",-614.91213,0.0004504,120,"2025-10-19T13:10:43.089",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820657,1760879443098,"fUSD",-151.0,0.0004504,120,"2025-10-19T13:10:43.098",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820659,1760879443107,"fUSD",-150.0,0.00045045,14,"2025-10-19T13:10:43.107",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820661,1760879443115,"fUSD",-342.44372256,0.00045045,7,"2025-10-19T13:10:43.115",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820663,1760879443125,"fUSD",-272.95593808,0.00045047,120,"2025-10-19T13:10:43.125",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820664,1760879443134,"fUSD",-422.97126218,0.00045048,30,"2025-10-19T13:10:43.134",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820665,1760879443143,"fUSD",-195.65280787,0.00045048,120,"2025-10-19T13:10:43.143",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820666,1760879443153,"fUSD",-500.0,0.00045048,120,"2025-10-19T13:10:43.153",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820667,1760879443162,"fUSD",-500.0,0.00045048,120,"2025-10-19T13:10:43.162",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820668,1760879443171,"fUSD",-151.0,0.00045048,120,"2025-10-19T13:10:43.171",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820669,1760879443180,"fUSD",-614.91213,0.00045048,120,"2025-10-19T13:10:43.180",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820670,1760879443190,"fUSD",-614.91213,0.00045048,120,"2025-10-19T13:10:43.190",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820671,1760879443199,"fUSD",-614.91213,0.00045048,120,"2025-10-19T13:10:43.199",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820672,1760879443209,"fUSD",-614.91213,0.00045048,120,"2025-10-19T13:10:43.209",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820673,1760879443219,"fUSD",-500.0,0.00045048,30,"2025-10-19T13:10:43.219",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820674,1760879443228,"fUSD",-500.0,0.00045048,30,"2025-10-19T13:10:43.228",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820675,1760879443238,"fUSD",-242.915094,0.00045048,120,"2025-10-19T13:10:43.238",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820676,1760879443247,"fUSD",-500.0,0.00045048,120,"2025-10-19T13:10:43.247",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820677,1760879443256,"fUSD",-500.0,0.00045048,120,"2025-10-19T13:10:43.256",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820678,1760879443265,"fUSD",-500.0,0.00045048,120,"2025-10-19T13:10:43.265",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820679,1760879443275,"fUSD",-500.0,0.00045048,120,"2025-10-19T13:10:43.275",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820680,1760879443284,"fUSD",-666.0,0.00045049,30,"2025-10-19T13:10:43.284",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820681,1760879443298,"fUSD",-1059.3,0.00045049,60,"2025-10-19T13:10:43.298",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820682,1760879443308,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.308",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820683,1760879443318,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.318",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820684,1760879443327,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.327",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820685,1760879443338,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.338",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820686,1760879443347,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.347",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820687,1760879443357,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.357",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820688,1760879443368,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.368",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820689,1760879443377,"fUSD",-306.74332183,0.00045049,120,"2025-10-19T13:10:43.377",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820690,1760879443386,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.386",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820691,1760879443397,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.397",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820692,1760879443406,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.406",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820693,1760879443415,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.415",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820694,1760879443425,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.425",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820695,1760879443434,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.434",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820696,1760879443444,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.444",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820697,1760879443453,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.453",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820698,1760879443463,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.463",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820699,1760879443472,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.472",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820700,1760879443482,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.482",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820701,1760879443493,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.493",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820702,1760879443504,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.504",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820703,1760879443515,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.515",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820704,1760879443524,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.524",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820705,1760879443534,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.534",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820706,1760879443543,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.543",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820707,1760879443552,"fUSD",-1006.93,0.00045049,30,"2025-10-19T13:10:43.552",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820708,1760879443561,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.561",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820709,1760879443571,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.571",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820710,1760879443580,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.580",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820711,1760879443589,"fUSD",-555.06486082,0.00045049,120,"2025-10-19T13:10:43.589",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820712,1760879443599,"fUSD",-563.13645941,0.00045049,120,"2025-10-19T13:10:43.599",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820713,1760879443609,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.609",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820714,1760879443618,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.618",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820715,1760879443628,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.628",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820716,1760879443638,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.638",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820717,1760879443647,"fUSD",-256.43606962,0.00045049,120,"2025-10-19T13:10:43.647",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820718,1760879443656,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.656",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820719,1760879443666,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.666",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820720,1760879443675,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.675",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820721,1760879443685,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.685",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820722,1760879443694,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.694",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820723,1760879443703,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.703",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820724,1760879443712,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.712",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820725,1760879443721,"fUSD",-505.59674682,0.00045049,120,"2025-10-19T13:10:43.721",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820726,1760879443730,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.730",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820727,1760879443740,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.740",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820728,1760879443749,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.749",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820729,1760879443759,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.759",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820730,1760879443768,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.768",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820731,1760879443778,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.778",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820732,1760879443787,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.787",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820733,1760879443796,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.796",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820734,1760879443805,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.805",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820735,1760879443814,"fUSD",-538.84,0.00045049,120,"2025-10-19T13:10:43.814",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820736,1760879443823,"fUSD",-228.21979711,0.00045049,120,"2025-10-19T13:10:43.823",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820737,1760879443833,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.833",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820738,1760879443842,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.842",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820739,1760879443851,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.851",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820740,1760879443860,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.860",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820741,1760879443869,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.869",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820742,1760879443879,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.879",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820743,1760879443888,"fUSD",-253.89869006,0.00045049,120,"2025-10-19T13:10:43.888",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820744,1760879443897,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.897",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820745,1760879443907,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.907",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820746,1760879443919,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.919",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820747,1760879443929,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.929",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820748,1760879443940,"fUSD",-500.0,0.00045049,120,"2025-10-19T13:10:43.940",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820749,1760879443950,"fUSD",-509.21470666,0.00045049,120,"2025-10-19T13:10:43.950",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820750,1760879443960,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.960",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820751,1760879443969,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.969",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820752,1760879443978,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.978",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820753,1760879443988,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.988",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820754,1760879443996,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:43.996",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820755,1760879444005,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:44.005",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820756,1760879444016,"fUSD",-995.28,0.00045049,120,"2025-10-19T13:10:44.016",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820757,1760879444027,"fUSD",-500.0,0.00045049,30,"2025-10-19T13:10:44.027",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820758,1760879444037,"fUSD",-160.27447938,0.00045049,30,"2025-10-19T13:10:44.037",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820759,1760879444047,"fUSD",-267.46074303,0.00045049,31,"2025-10-19T13:10:44.047",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820760,1760879444056,"fUSD",-322.6107,0.00045049,120,"2025-10-19T13:10:44.056",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820761,1760879444066,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.066",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820762,1760879444076,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.076",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820763,1760879444085,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.085",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820764,1760879444094,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.094",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820765,1760879444104,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.104",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820766,1760879444113,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.113",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820767,1760879444122,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.122",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820768,1760879444131,"fUSD",-6888.0,0.00045049,120,"2025-10-19T13:10:44.131",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820769,1760879444140,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.140",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820770,1760879444150,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.150",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820771,1760879444159,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.159",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820772,1760879444169,"fUSD",-7142.856,0.00045049,120,"2025-10-19T13:10:44.169",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820773,1760879444178,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.178",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820774,1760879444187,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.187",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820775,1760879444196,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.196",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820776,1760879444380,"fUSD",-7407.141672,0.00045049,120,"2025-10-19T13:10:44.380",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820777,1760879444390,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.390",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820778,1760879444399,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.399",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820779,1760879444408,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.408",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820780,1760879444418,"fUSD",-7681.20591386,0.00045049,120,"2025-10-19T13:10:44.418",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820781,1760879444427,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.427",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820782,1760879444436,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.436",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820783,1760879444445,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.445",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820784,1760879444455,"fUSD",-4637.27933119,0.00045049,120,"2025-10-19T13:10:44.455",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820785,1760879444519,"fUSD",-3328.13120149,0.00045049,120,"2025-10-19T13:10:44.519",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820786,1760879444528,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.528",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820787,1760879444537,"fUSD",-1000.0,0.00045049,120,"2025-10-19T13:10:44.537",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820788,1760879444547,"fUSD",-288.70190001,0.00045049,120,"2025-10-19T13:10:44.547",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820819,1760880201509,"fUSD",-161.75833995,0.00041104,16,"2025-10-19T13:23:21.509",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820820,1760880201534,"fUSD",-126.71595649,0.00041701,2,"2025-10-19T13:23:21.534",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820822,1760880308179,"fUSD",10000.0,0.00015,2,"2025-10-19T13:25:08.179",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820823,1760880308203,"fUSD",20000.0,0.00015,2,"2025-10-19T13:25:08.203",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820824,1760880308231,"fUSD",26400.0,0.00015,2,"2025-10-19T13:25:08.231",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820825,1760880308260,"fUSD",34581.284487,0.00015,2,"2025-10-19T13:25:08.260",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820827,1760880426441,"fUSD",-390.24,0.000162,5,"2025-10-19T13:27:06.441",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820828,1760880429215,"fUSD",-179.50218907,0.000162,5,"2025-10-19T13:27:09.215",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820829,1760880440400,"fUSD",-56470.0,0.000162,5,"2025-10-19T13:27:20.400",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820830,1760880475008,"fUSD",50000.0,0.00015,2,"2025-10-19T13:27:55.008",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820831,1760880475034,"fUSD",696805.2424955,0.00015,2,"2025-10-19T13:27:55.034",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820846,1760880631796,"fUSD",-3.94781093,0.000162,5,"2025-10-19T13:30:31.796",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820847,1760880631807,"fUSD",-527.69098567,0.000162,2,"2025-10-19T13:30:31.807",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820848,1760880631819,"fUSD",-934.51327658,0.000162,2,"2025-10-19T13:30:31.819",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820849,1760880631829,"fUSD",-483.98996874,0.000164,2,"2025-10-19T13:30:31.829",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820850,1760880631838,"fUSD",-195.0,0.000166,2,"2025-10-19T13:30:31.838",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820851,1760880631847,"fUSD",-366.51218119,0.00017,3,"2025-10-19T13:30:31.847",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820852,1760880631858,"fUSD",-134.45610678,0.00017,3,"2025-10-19T13:30:31.858",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820853,1760880631867,"fUSD",-195.0,0.0001782,2,"2025-10-19T13:30:31.867",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820854,1760880631881,"fUSD",-2500.0,0.0001782,2,"2025-10-19T13:30:31.881",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820855,1760880631890,"fUSD",-678.10339744,0.0002,5,"2025-10-19T13:30:31.890",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820856,1760880631899,"fUSD",-220.28,0.00021936,2,"2025-10-19T13:30:31.899",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820857,1760880631908,"fUSD",-220.28,0.0002309,2,"2025-10-19T13:30:31.908",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820858,1760880631918,"fUSD",-220.28,0.00024245,2,"2025-10-19T13:30:31.918",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820859,1760880631927,"fUSD",-220.28,0.00025399,2,"2025-10-19T13:30:31.927",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820860,1760880631937,"fUSD",-220.28,0.00026554,2,"2025-10-19T13:30:31.937",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820861,1760880631946,"fUSD",-220.28,0.00027708,2,"2025-10-19T13:30:31.946",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820862,1760880631955,"fUSD",-109.10417311,0.00028863,2,"2025-10-19T13:30:31.955",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820863,1760880631967,"fUSD",-111.17582689,0.00028863,2,"2025-10-19T13:30:31.967",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820864,1760880631976,"fUSD",-220.28,0.00030018,2,"2025-10-19T13:30:31.976",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820865,1760880631985,"fUSD",-220.28,0.00031172,2,"2025-10-19T13:30:31.985",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820866,1760880631994,"fUSD",-126.7674267,0.00032177,2,"2025-10-19T13:30:31.994",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820867,1760880632006,"fUSD",-760.86143897,0.00032177,2,"2025-10-19T13:30:32.006",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820868,1760880632018,"fUSD",-3873.61765643,0.00032177,2,"2025-10-19T13:30:32.018",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820869,1760880632027,"fUSD",-220.28,0.00032327,2,"2025-10-19T13:30:32.027",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820870,1760880632039,"fUSD",-220.28,0.00033481,2,"2025-10-19T13:30:32.039",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820872,1760880632049,"fUSD",-220.28,0.00034636,2,"2025-10-19T13:30:32.049",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820873,1760880632058,"fUSD",-220.28,0.0003579,2,"2025-10-19T13:30:32.058",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820875,1760880632067,"fUSD",-9999.99,0.00036261,2,"2025-10-19T13:30:32.067",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820877,1760880632077,"fUSD",-4761.2465221,0.00036414,2,"2025-10-19T13:30:32.077",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820879,1760880632087,"fUSD",-220.28,0.00036945,2,"2025-10-19T13:30:32.087",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820881,1760880632097,"fUSD",-220.28,0.00038099,2,"2025-10-19T13:30:32.097",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820883,1760880632106,"fUSD",-166.66,0.00038518,30,"2025-10-19T13:30:32.106",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820885,1760880632115,"fUSD",-220.28,0.00039254,2,"2025-10-19T13:30:32.115",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820887,1760880632129,"fUSD",-166.66,0.00039329,30,"2025-10-19T13:30:32.129",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820889,1760880632139,"fUSD",-252.353299,0.00039452,120,"2025-10-19T13:30:32.139",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820891,1760880632149,"fUSD",-150.915128,0.00039452,120,"2025-10-19T13:30:32.149",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820894,1760880632159,"fUSD",-153.538013,0.00039452,120,"2025-10-19T13:30:32.159",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820897,1760880632168,"fUSD",-4749.85633439,0.0004,2,"2025-10-19T13:30:32.168",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820900,1760880632179,"fUSD",-21492.50006894,0.0004,2,"2025-10-19T13:30:32.179",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820903,1760880632188,"fUSD",-250.0,0.0004002,7,"2025-10-19T13:30:32.188",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820906,1760880632203,"fUSD",-166.66,0.00040139,30,"2025-10-19T13:30:32.203",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820909,1760880632213,"fUSD",-220.28,0.00040408,2,"2025-10-19T13:30:32.213",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820911,1760880632222,"fUSD",-494.72855277,0.00040544,120,"2025-10-19T13:30:32.222",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820913,1760880632231,"fUSD",-4761.2465221,0.00040651,2,"2025-10-19T13:30:32.231",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820914,1760880632242,"fUSD",-5000.0,0.00040734,120,"2025-10-19T13:30:32.242",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820915,1760880632251,"fUSD",-166.66,0.0004095,30,"2025-10-19T13:30:32.251",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820916,1760880632260,"fUSD",-220.28,0.00041563,2,"2025-10-19T13:30:32.260",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820917,1760880632270,"fUSD",-166.66,0.00041761,30,"2025-10-19T13:30:32.270",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820918,1760880632280,"fUSD",-166.66,0.00042572,30,"2025-10-19T13:30:32.280",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820919,1760880632290,"fUSD",-166.6735,0.00042694,2,"2025-10-19T13:30:32.290",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820920,1760880632300,"fUSD",-220.28,0.00042717,2,"2025-10-19T13:30:32.300",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820921,1760880632310,"fUSD",-494.72855277,0.00042976,120,"2025-10-19T13:30:32.310",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820922,1760880632319,"fUSD",-160.0,0.0004298,120,"2025-10-19T13:30:32.319",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820923,1760880632328,"fUSD",-22579.43447485,0.00043,120,"2025-10-19T13:30:32.328",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820924,1760880632338,"fUSD",-220.28,0.00043872,2,"2025-10-19T13:30:32.338",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820925,1760880632347,"fUSD",-150.0,0.00043878,2,"2025-10-19T13:30:32.347",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820926,1760880632356,"fUSD",-1000.0,0.00043878,120,"2025-10-19T13:30:32.356",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820927,1760880632366,"fUSD",-1500.0,0.00043901,16,"2025-10-19T13:30:32.366",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820928,1760880632379,"fUSD",-360.22,0.0004395,2,"2025-10-19T13:30:32.379",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820929,1760880632388,"fUSD",-794.1,0.00043963,2,"2025-10-19T13:30:32.388",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820930,1760880632397,"fUSD",-1199.37,0.00043978,30,"2025-10-19T13:30:32.397",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820931,1760880632407,"fUSD",-2713.66551674,0.00044,120,"2025-10-19T13:30:32.407",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820932,1760880632416,"fUSD",-1634.03,0.00044294,2,"2025-10-19T13:30:32.416",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820933,1760880632425,"fUSD",-942.73407209,0.00044448,2,"2025-10-19T13:30:32.425",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820934,1760880632435,"fUSD",-584.16929,0.000446,24,"2025-10-19T13:30:32.435",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820935,1760880632444,"fUSD",-150.0,0.00044781,14,"2025-10-19T13:30:32.444",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820936,1760880632454,"fUSD",-150.0,0.00044794,14,"2025-10-19T13:30:32.454",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820937,1760880632463,"fUSD",-1000.0,0.0004484,14,"2025-10-19T13:30:32.463",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820938,1760880632472,"fUSD",-418.9011993,0.00044871,2,"2025-10-19T13:30:32.472",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820939,1760880632481,"fUSD",-4761.2465221,0.00044888,2,"2025-10-19T13:30:32.481",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820940,1760880632490,"fUSD",-30000.0,0.00044904,120,"2025-10-19T13:30:32.490",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820941,1760880632499,"fUSD",-167.16502785,0.0004493,28,"2025-10-19T13:30:32.499",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820942,1760880632509,"fUSD",-208.78508417,0.0004493,15,"2025-10-19T13:30:32.509",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820943,1760880632518,"fUSD",-208.78508409,0.00044938,15,"2025-10-19T13:30:32.518",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820944,1760880632527,"fUSD",-1000.0,0.00044938,2,"2025-10-19T13:30:32.527",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820945,1760880632536,"fUSD",-2500.0,0.00044938,2,"2025-10-19T13:30:32.536",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820946,1760880632546,"fUSD",-38650.0572,0.0004494,2,"2025-10-19T13:30:32.546",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820947,1760880632556,"fUSD",-1549.443,0.0004494,72,"2025-10-19T13:30:32.556",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820948,1760880632567,"fUSD",-194.621,0.0004494,72,"2025-10-19T13:30:32.567",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820949,1760880632575,"fUSD",-1095.5497483,0.0004494,17,"2025-10-19T13:30:32.575",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820950,1760880632584,"fUSD",-1000.0,0.00044941,14,"2025-10-19T13:30:32.584",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820951,1760880632595,"fUSD",-1000.0,0.00044945,14,"2025-10-19T13:30:32.595",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820952,1760880632604,"fUSD",-208.78508409,0.00044946,15,"2025-10-19T13:30:32.604",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820953,1760880632614,"fUSD",-1425.0,0.00044947,2,"2025-10-19T13:30:32.614",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820954,1760880632626,"fUSD",-564.07291035,0.00044949,120,"2025-10-19T13:30:32.626",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820955,1760880632635,"fUSD",-527.52374065,0.00044949,120,"2025-10-19T13:30:32.635",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820956,1760880632644,"fUSD",-1000.0,0.00044949,120,"2025-10-19T13:30:32.644",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820957,1760880632653,"fUSD",-6857.8618,0.00044949,2,"2025-10-19T13:30:32.653",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820958,1760880632663,"fUSD",-5000.0,0.0004495,120,"2025-10-19T13:30:32.663",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820959,1760880632672,"fUSD",-251.81235482,0.0004495,120,"2025-10-19T13:30:32.672",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820960,1760880632681,"fUSD",-587.51219532,0.0004495,17,"2025-10-19T13:30:32.681",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820961,1760880632690,"fUSD",-12921.2273611,0.0004495,60,"2025-10-19T13:30:32.690",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820962,1760880632701,"fUSD",-19055.17953507,0.0004495,60,"2025-10-19T13:30:32.701",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820963,1760880632712,"fUSD",-4376.3,0.0004495,60,"2025-10-19T13:30:32.712",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820977,1760880637768,"fUSD",-157.266654,0.00039452,120,"2025-10-19T13:30:37.768",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820978,1760880637778,"fUSD",-1781.34071773,0.0004495,60,"2025-10-19T13:30:37.778",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820979,1760880637789,"fUSD",-10140.05585296,0.0004495,60,"2025-10-19T13:30:37.789",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820980,1760880637856,"fUSD",-500.0,0.0004495,60,"2025-10-19T13:30:37.856",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820981,1760880637915,"fUSD",-4176.20288896,0.0004495,60,"2025-10-19T13:30:37.915",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391820987,1760880639935,"fUSD",-944.99429979,0.0004495,60,"2025-10-19T13:30:39.935",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821002,1760880640199,"fUSD",-1659.69934439,0.0004495,60,"2025-10-19T13:30:40.199",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821005,1760880640211,"fUSD",-208.78508409,0.00044953,15,"2025-10-19T13:30:40.211",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821007,1760880640220,"fUSD",-208.78508409,0.00044961,15,"2025-10-19T13:30:40.220",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821009,1760880640230,"fUSD",-623.03604012,0.00044966,15,"2025-10-19T13:30:40.230",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821010,1760880640241,"fUSD",-208.78508409,0.00044969,15,"2025-10-19T13:30:40.241",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821011,1760880640250,"fUSD",-623.03604012,0.00044973,15,"2025-10-19T13:30:40.250",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821012,1760880640260,"fUSD",-1000.0,0.00044974,14,"2025-10-19T13:30:40.260",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821013,1760880640269,"fUSD",-1141.84243692,0.00044975,2,"2025-10-19T13:30:40.269",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821014,1760880640280,"fUSD",-208.78508409,0.00044977,15,"2025-10-19T13:30:40.280",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821015,1760880640290,"fUSD",-623.03604012,0.0004498,15,"2025-10-19T13:30:40.290",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821016,1760880640299,"fUSD",-208.78508409,0.00044984,15,"2025-10-19T13:30:40.299",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821017,1760880640309,"fUSD",-623.03604012,0.00044986,15,"2025-10-19T13:30:40.309",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821019,1760880640318,"fUSD",-420.0,0.0004499,120,"2025-10-19T13:30:40.318",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821020,1760880640328,"fUSD",-208.78508409,0.00044992,15,"2025-10-19T13:30:40.328",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821021,1760880640337,"fUSD",-623.03604012,0.00044993,15,"2025-10-19T13:30:40.337",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821023,1760880640347,"fUSD",-160.0,0.00045,120,"2025-10-19T13:30:40.347",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821025,1760880640357,"fUSD",-160.0,0.00045,120,"2025-10-19T13:30:40.357",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821027,1760880640367,"fUSD",-220.9609929,0.00045,120,"2025-10-19T13:30:40.367",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821028,1760880640377,"fUSD",-1514.030049,0.00045,120,"2025-10-19T13:30:40.377",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821029,1760880640386,"fUSD",-10491.20802857,0.00045,120,"2025-10-19T13:30:40.386",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821046,1760880643042,"fUSD",-20492.12197143,0.00045,120,"2025-10-19T13:30:43.042",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821047,1760880643052,"fUSD",-623.03604012,0.00045,15,"2025-10-19T13:30:43.052",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821048,1760880643061,"fUSD",-3057.0,0.00045014,120,"2025-10-19T13:30:43.061",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821049,1760880643070,"fUSD",-323.43,0.00045014,120,"2025-10-19T13:30:43.070",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821050,1760880643080,"fUSD",-2440.0,0.00045014,120,"2025-10-19T13:30:43.080",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821051,1760880643089,"fUSD",-167.16502785,0.00045024,28,"2025-10-19T13:30:43.089",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821052,1760880643098,"fUSD",-500.0,0.00045029,120,"2025-10-19T13:30:43.098",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821053,1760880643107,"fUSD",-188.70418872,0.00045029,120,"2025-10-19T13:30:43.107",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821054,1760880643116,"fUSD",-183.76722497,0.00045029,31,"2025-10-19T13:30:43.116",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821055,1760880643125,"fUSD",-258.73029117,0.00045029,120,"2025-10-19T13:30:43.125",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821056,1760880643135,"fUSD",-3111.37706648,0.0004503,3,"2025-10-19T13:30:43.135",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821063,1760880645830,"fUSD",-282.46594524,0.00045,2,"2025-10-19T13:30:45.830",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821064,1760880645839,"fUSD",-208.78508409,0.00045,15,"2025-10-19T13:30:45.839",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821065,1760880645848,"fUSD",-9042.59559032,0.0004503,3,"2025-10-19T13:30:45.848",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821066,1760880646168,"fUSD",-319.21744373,0.0004503,3,"2025-10-19T13:30:46.168",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821103,1760880874665,"fUSD",189.43,0.00034121,120,"2025-10-19T13:34:34.665",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821104,1760881373032,"fUSD",-158.0,0.00031,120,"2025-10-19T13:42:53.032",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821105,1760881524845,"fUSD",209.32,0.00013699,2,"2025-10-19T13:45:24.845",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821121,1760881806625,"fUSD",-209.32,0.00020187,2,"2025-10-19T13:50:06.625",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821122,1760881806648,"fUSD",-178.79980845,0.00022206,2,"2025-10-19T13:50:06.648",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821123,1760881810746,"fUSD",-71.20019155,0.00022206,2,"2025-10-19T13:50:10.746",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821124,1760881810770,"fUSD",-122.89427784,0.00022206,2,"2025-10-19T13:50:10.770",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821125,1760881812851,"fUSD",-153.93,0.00022206,2,"2025-10-19T13:50:12.851",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821126,1760881815550,"fUSD",-153.93,0.00022206,2,"2025-10-19T13:50:15.550",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821131,1760881831920,"fUSD",-782.57033734,0.00022206,2,"2025-10-19T13:50:31.920",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821132,1760881831934,"fUSD",-4.02969668,0.00022206,2,"2025-10-19T13:50:31.934",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821133,1760881831943,"fUSD",-250.0,0.00023432,2,"2025-10-19T13:50:31.943",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821134,1760881831954,"fUSD",-209.32,0.00026676,2,"2025-10-19T13:50:31.954",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821136,1760881831963,"fUSD",-250.0,0.00028262,2,"2025-10-19T13:50:31.963",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821137,1760881831972,"fUSD",-68.48069201,0.00028398,2,"2025-10-19T13:50:31.972",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821138,1760881831991,"fUSD",-104.96561485,0.00028398,2,"2025-10-19T13:50:31.991",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821139,1760881832003,"fUSD",-8645.0,0.0003,2,"2025-10-19T13:50:32.003",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821140,1760881832013,"fUSD",-209.32,0.00033165,2,"2025-10-19T13:50:32.013",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821141,1760881832022,"fUSD",-158.0,0.000337,120,"2025-10-19T13:50:32.022",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821142,1760881832032,"fUSD",-194.05,0.000343,60,"2025-10-19T13:50:32.032",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821143,1760881832041,"fUSD",-158.0,0.000364,120,"2025-10-19T13:50:32.041",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821144,1760881832050,"fUSD",-191.37864445,0.00036969,2,"2025-10-19T13:50:32.050",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821145,1760881832060,"fUSD",-151.0,0.00037067,14,"2025-10-19T13:50:32.060",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821146,1760881832069,"fUSD",-1600.0,0.00037068,3,"2025-10-19T13:50:32.069",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821147,1760881832079,"fUSD",-400.0,0.00037068,2,"2025-10-19T13:50:32.079",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821148,1760881832088,"fUSD",-300.0,0.00037068,3,"2025-10-19T13:50:32.088",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821149,1760881832098,"fUSD",-919.0,0.00037069,3,"2025-10-19T13:50:32.098",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821150,1760881832108,"fUSD",-300.0,0.00037069,2,"2025-10-19T13:50:32.108",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821151,1760881832117,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.117",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821152,1760881832127,"fUSD",-500.0,0.00037069,7,"2025-10-19T13:50:32.127",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821153,1760881832136,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.136",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821154,1760881832146,"fUSD",-180.82812479,0.00037069,7,"2025-10-19T13:50:32.146",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821155,1760881832155,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.155",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821156,1760881832165,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.165",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821157,1760881832175,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.175",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821158,1760881832184,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.184",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821159,1760881832194,"fUSD",-492.05080286,0.00037069,15,"2025-10-19T13:50:32.194",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821160,1760881832208,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.208",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821161,1760881832217,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.217",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821163,1760881832227,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.227",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821165,1760881832237,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.237",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821167,1760881832247,"fUSD",-500.0,0.00037069,15,"2025-10-19T13:50:32.247",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821169,1760881832256,"fUSD",-499.99999999,0.00037069,15,"2025-10-19T13:50:32.256",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821171,1760881832266,"fUSD",-107029.37,0.0003707,2,"2025-10-19T13:50:32.266",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821173,1760881832275,"fUSD",-9999.99,0.0003707,2,"2025-10-19T13:50:32.275",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821175,1760881832285,"fUSD",-500.0,0.0003765,5,"2025-10-19T13:50:32.285",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821177,1760881832295,"fUSD",-500.0,0.0003765,5,"2025-10-19T13:50:32.295",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821178,1760881832305,"fUSD",-500.0,0.0003765,5,"2025-10-19T13:50:32.305",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821179,1760881832314,"fUSD",-500.0,0.0003765,5,"2025-10-19T13:50:32.314",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821180,1760881832324,"fUSD",-500.0,0.0003815,5,"2025-10-19T13:50:32.324",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821181,1760881832333,"fUSD",-501.59885983,0.0003815,5,"2025-10-19T13:50:32.333",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821182,1760881832343,"fUSD",-500.0,0.0003815,2,"2025-10-19T13:50:32.343",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821183,1760881832353,"fUSD",-500.0,0.0003815,5,"2025-10-19T13:50:32.353",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821184,1760881832363,"fUSD",-500.0,0.0003815,5,"2025-10-19T13:50:32.363",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821185,1760881832373,"fUSD",-397.58989848,0.00038198,5,"2025-10-19T13:50:32.373",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821186,1760881832382,"fUSD",-500.0,0.00038198,5,"2025-10-19T13:50:32.382",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821187,1760881832395,"fUSD",-500.0,0.00038698,5,"2025-10-19T13:50:32.395",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821189,1760881832405,"fUSD",-1000.0,0.00038698,2,"2025-10-19T13:50:32.405",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821190,1760881832415,"fUSD",-500.0,0.00038698,5,"2025-10-19T13:50:32.415",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821191,1760881832425,"fUSD",-196.9369,0.00038888,30,"2025-10-19T13:50:32.425",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821192,1760881832435,"fUSD",-200.0,0.00038993,2,"2025-10-19T13:50:32.435",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821193,1760881832444,"fUSD",-1341.61,0.00039066,120,"2025-10-19T13:50:32.444",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821194,1760881832454,"fUSD",-500.0,0.00039073,2,"2025-10-19T13:50:32.454",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821196,1760881832464,"fUSD",-500.0,0.00039073,5,"2025-10-19T13:50:32.464",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821198,1760881832475,"fUSD",-158.0,0.000391,120,"2025-10-19T13:50:32.475",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821200,1760881832484,"fUSD",-1239.554,0.000391,53,"2025-10-19T13:50:32.484",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821203,1760881832494,"fUSD",-500.81021082,0.0003922,5,"2025-10-19T13:50:32.494",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821205,1760881832504,"fUSD",-424.0,0.00039534,2,"2025-10-19T13:50:32.504",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821206,1760881832514,"fUSD",-500.0,0.00039621,2,"2025-10-19T13:50:32.514",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821207,1760881832524,"fUSD",-75.75537361,0.00039654,2,"2025-10-19T13:50:32.524",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821208,1760881832536,"fUSD",-133.56462639,0.00039654,2,"2025-10-19T13:50:32.536",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821209,1760881832545,"fUSD",-445.0,0.0003966,5,"2025-10-19T13:50:32.545",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821210,1760881832555,"fUSD",-751.0,0.00039812,5,"2025-10-19T13:50:32.555",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821211,1760881832564,"fUSD",-250.0,0.00040478,2,"2025-10-19T13:50:32.564",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821212,1760881832575,"fUSD",-666.0,0.00041178,20,"2025-10-19T13:50:32.575",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821213,1760881832588,"fUSD",-158.0,0.000418,120,"2025-10-19T13:50:32.588",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821214,1760881832599,"fUSD",-665.59370152,0.0004196,2,"2025-10-19T13:50:32.599",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821215,1760881832611,"fUSD",-805.79629848,0.0004196,2,"2025-10-19T13:50:32.611",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821216,1760881832621,"fUSD",-3316.96643907,0.00042701,2,"2025-10-19T13:50:32.621",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821217,1760881832634,"fUSD",-1193.27857032,0.00042701,2,"2025-10-19T13:50:32.634",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821218,1760881832654,"fUSD",-16388.60499061,0.00042701,2,"2025-10-19T13:50:32.654",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821219,1760881832665,"fUSD",-1701.86366693,0.000429,15,"2025-10-19T13:50:32.665",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821220,1760881832676,"fUSD",-1000.0,0.00043,15,"2025-10-19T13:50:32.676",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821221,1760881832686,"fUSD",-172.55,0.00043057,2,"2025-10-19T13:50:32.686",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821222,1760881832696,"fUSD",-1701.86366693,0.00043133,15,"2025-10-19T13:50:32.696",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821223,1760881832707,"fUSD",-196.22,0.00043256,2,"2025-10-19T13:50:32.707",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821224,1760881832717,"fUSD",-1701.86366693,0.00043366,15,"2025-10-19T13:50:32.717",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821225,1760881832726,"fUSD",-610.0,0.00043572,120,"2025-10-19T13:50:32.726",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821226,1760881832736,"fUSD",-1701.86366693,0.000436,15,"2025-10-19T13:50:32.736",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821227,1760881832747,"fUSD",-1000.0,0.00043643,2,"2025-10-19T13:50:32.747",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821228,1760881832756,"fUSD",-1701.86366693,0.00043833,15,"2025-10-19T13:50:32.756",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821229,1760881832766,"fUSD",-507.96659414,0.00043944,15,"2025-10-19T13:50:32.766",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821230,1760881832775,"fUSD",-169.31001241,0.00043944,28,"2025-10-19T13:50:32.775",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821231,1760881832788,"fUSD",-1341.61,0.0004395,120,"2025-10-19T13:50:32.788",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821232,1760881832799,"fUSD",-500.0,0.00043999,120,"2025-10-19T13:50:32.799",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821233,1760881832809,"fUSD",-500.0,0.00043999,30,"2025-10-19T13:50:32.809",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821234,1760881832820,"fUSD",-621.21632312,0.00043999,120,"2025-10-19T13:50:32.820",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821235,1760881832830,"fUSD",-559.91578547,0.00043999,120,"2025-10-19T13:50:32.830",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821236,1760881832840,"fUSD",-500.0,0.00043999,120,"2025-10-19T13:50:32.840",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821237,1760881832850,"fUSD",-500.0,0.00043999,30,"2025-10-19T13:50:32.850",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821238,1760881832861,"fUSD",-31154.70224944,0.00044,60,"2025-10-19T13:50:32.861",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821239,1760881832870,"fUSD",-200.0,0.00044033,2,"2025-10-19T13:50:32.870",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821240,1760881832881,"fUSD",-24487.7580378,0.00044034,3,"2025-10-19T13:50:32.881",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821241,1760881832891,"fUSD",-500.0,0.00044042,120,"2025-10-19T13:50:32.891",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821242,1760881832902,"fUSD",-384.24155547,0.00044042,120,"2025-10-19T13:50:32.902",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821243,1760881832911,"fUSD",-500.0,0.00044042,120,"2025-10-19T13:50:32.911",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821244,1760881832921,"fUSD",-348.04917772,0.00044042,120,"2025-10-19T13:50:32.921",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821245,1760881832932,"fUSD",-581.9149375,0.00044042,120,"2025-10-19T13:50:32.932",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821246,1760881832945,"fUSD",-500.0,0.00044042,120,"2025-10-19T13:50:32.945",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821247,1760881832955,"fUSD",-500.0,0.00044042,30,"2025-10-19T13:50:32.955",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821248,1760881832964,"fUSD",-500.0,0.00044042,120,"2025-10-19T13:50:32.964",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821249,1760881832974,"fUSD",-500.0,0.00044042,120,"2025-10-19T13:50:32.974",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821250,1760881832986,"fUSD",-263.51937451,0.00044043,120,"2025-10-19T13:50:32.986",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821251,1760881832999,"fUSD",-222.99962812,0.00044043,120,"2025-10-19T13:50:32.999",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821252,1760881833009,"fUSD",-272.48434178,0.00044043,31,"2025-10-19T13:50:33.009",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821253,1760881833019,"fUSD",-500.0,0.00044043,120,"2025-10-19T13:50:33.019",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821254,1760881833028,"fUSD",-582.95178992,0.00044043,120,"2025-10-19T13:50:33.028",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821255,1760881833037,"fUSD",-500.0,0.00044043,120,"2025-10-19T13:50:33.037",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821256,1760881833046,"fUSD",-587.38,0.00044043,30,"2025-10-19T13:50:33.046",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821257,1760881833056,"fUSD",-500.0,0.00044043,120,"2025-10-19T13:50:33.056",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821258,1760881833065,"fUSD",-500.0,0.00044043,2,"2025-10-19T13:50:33.065",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821259,1760881833074,"fUSD",-500.0,0.00044043,120,"2025-10-19T13:50:33.074",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821260,1760881833083,"fUSD",-500.0,0.00044043,120,"2025-10-19T13:50:33.083",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821261,1760881833092,"fUSD",-500.0,0.00044043,5,"2025-10-19T13:50:33.092",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821262,1760881833102,"fUSD",-500.0,0.00044043,120,"2025-10-19T13:50:33.102",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821263,1760881833111,"fUSD",-580.58,0.00044043,120,"2025-10-19T13:50:33.111",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821264,1760881833120,"fUSD",-500.40926455,0.00044043,120,"2025-10-19T13:50:33.120",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821265,1760881833130,"fUSD",-20631.88072562,0.00044044,31,"2025-10-19T13:50:33.130",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821266,1760881833141,"fUSD",-83156.13464508,0.00044044,31,"2025-10-19T13:50:33.141",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821272,1760881837915,"fUSD",-1841.16199129,0.00044044,31,"2025-10-19T13:50:37.915",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821279,1760881840074,"fUSD",-758.54774623,0.00044044,31,"2025-10-19T13:50:40.074",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821307,1760881843206,"fUSD",-228107.68894864,0.00044044,31,"2025-10-19T13:50:43.206",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821308,1760881843219,"fUSD",-93740.53,0.00044044,7,"2025-10-19T13:50:43.219",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821309,1760881843229,"fUSD",-211.16755116,0.00044044,30,"2025-10-19T13:50:43.229",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821310,1760881843239,"fUSD",-507.96659405,0.0004406,15,"2025-10-19T13:50:43.239",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821311,1760881843248,"fUSD",-1701.86366693,0.00044066,15,"2025-10-19T13:50:43.248",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821312,1760881843259,"fUSD",-500.0,0.00044073,10,"2025-10-19T13:50:43.259",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821313,1760881843268,"fUSD",-500.0,0.00044073,10,"2025-10-19T13:50:43.268",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821314,1760881843278,"fUSD",-200.0,0.00044073,10,"2025-10-19T13:50:43.278",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821315,1760881843288,"fUSD",-500.0,0.00044113,10,"2025-10-19T13:50:43.288",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821316,1760881843297,"fUSD",-501.36690122,0.00044113,10,"2025-10-19T13:50:43.297",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821317,1760881843307,"fUSD",-156.58256373,0.00044129,15,"2025-10-19T13:50:43.307",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821318,1760881843316,"fUSD",-6121.93950945,0.00044157,3,"2025-10-19T13:50:43.316",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821319,1760881843326,"fUSD",-695.55,0.00044164,30,"2025-10-19T13:50:43.326",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821320,1760881843336,"fUSD",-695.55,0.00044164,30,"2025-10-19T13:50:43.336",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821321,1760881843346,"fUSD",-695.55,0.00044164,30,"2025-10-19T13:50:43.346",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821322,1760881843355,"fUSD",-695.55,0.00044164,30,"2025-10-19T13:50:43.355",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821323,1760881843365,"fUSD",-695.55,0.00044164,30,"2025-10-19T13:50:43.365",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821324,1760881843375,"fUSD",-459.81,0.00044164,30,"2025-10-19T13:50:43.375",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821325,1760881843384,"fUSD",-6121.93950945,0.00044166,3,"2025-10-19T13:50:43.384",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821326,1760881843393,"fUSD",-507.96659405,0.00044175,15,"2025-10-19T13:50:43.393",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821327,1760881843403,"fUSD",-151.0,0.00044176,120,"2025-10-19T13:50:43.403",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821328,1760881843413,"fUSD",-151.0,0.00044176,120,"2025-10-19T13:50:43.413",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821329,1760881843423,"fUSD",-151.0,0.00044176,120,"2025-10-19T13:50:43.423",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821330,1760881843432,"fUSD",-368.947278,0.00044176,120,"2025-10-19T13:50:43.432",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821331,1760881843442,"fUSD",-368.947278,0.00044176,120,"2025-10-19T13:50:43.442",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821333,1760881843451,"fUSD",-151.0,0.00044176,120,"2025-10-19T13:50:43.451",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821334,1760881843466,"fUSD",-368.947278,0.00044176,120,"2025-10-19T13:50:43.466",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821335,1760881843476,"fUSD",-368.947278,0.00044176,120,"2025-10-19T13:50:43.476",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821336,1760881843485,"fUSD",-17809.28129965,0.00044176,2,"2025-10-19T13:50:43.485",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821337,1760881843494,"fUSD",-169.31001241,0.00044235,28,"2025-10-19T13:50:43.494",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821338,1760881843504,"fUSD",-507.96659405,0.00044291,15,"2025-10-19T13:50:43.504",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821339,1760881843513,"fUSD",-1701.86366693,0.00044299,15,"2025-10-19T13:50:43.513",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821340,1760881843522,"fUSD",-6121.93950945,0.00044403,3,"2025-10-19T13:50:43.522",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821341,1760881843531,"fUSD",-507.96659405,0.00044407,15,"2025-10-19T13:50:43.531",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821342,1760881843540,"fUSD",-995.0,0.00044453,30,"2025-10-19T13:50:43.540",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821343,1760881843549,"fUSD",-158.0,0.000445,120,"2025-10-19T13:50:43.549",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821344,1760881843558,"fUSD",-507.96659405,0.00044522,15,"2025-10-19T13:50:43.558",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821345,1760881843567,"fUSD",-169.31001241,0.00044526,28,"2025-10-19T13:50:43.567",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821346,1760881843577,"fUSD",-1701.86366693,0.00044533,15,"2025-10-19T13:50:43.577",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821347,1760881843587,"fUSD",-1000.0,0.00044621,10,"2025-10-19T13:50:43.587",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821348,1760881843596,"fUSD",-171.71083621,0.00044621,10,"2025-10-19T13:50:43.596",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821349,1760881843605,"fUSD",-507.96659405,0.00044638,15,"2025-10-19T13:50:43.605",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821350,1760881843615,"fUSD",-507.96659405,0.00044754,15,"2025-10-19T13:50:43.615",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821351,1760881843624,"fUSD",-1114.4033269,0.00044755,2,"2025-10-19T13:50:43.624",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821352,1760881843633,"fUSD",-400.0,0.00044758,10,"2025-10-19T13:50:43.633",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821353,1760881843643,"fUSD",-1701.86366693,0.00044766,15,"2025-10-19T13:50:43.643",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821354,1760881843652,"fUSD",-1066.0991137,0.00044784,2,"2025-10-19T13:50:43.652",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821355,1760881843662,"fUSD",-1199.86,0.00044791,120,"2025-10-19T13:50:43.662",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821356,1760881843672,"fUSD",-1123.74267474,0.0004481,17,"2025-10-19T13:50:43.672",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821357,1760881843681,"fUSD",-169.31001241,0.00044818,28,"2025-10-19T13:50:43.681",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821358,1760881843690,"fUSD",-6121.93950945,0.0004482,3,"2025-10-19T13:50:43.690",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821359,1760881843699,"fUSD",-5000.0,0.0004484,120,"2025-10-19T13:50:43.699",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821360,1760881843715,"fUSD",-486.80775,0.0004485,25,"2025-10-19T13:50:43.715",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821361,1760881843725,"fUSD",-507.96659405,0.00044869,15,"2025-10-19T13:50:43.725",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821362,1760881843734,"fUSD",-6121.93950945,0.00044908,3,"2025-10-19T13:50:43.734",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821363,1760881843743,"fUSD",-12243.8790189,0.00044909,3,"2025-10-19T13:50:43.743",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821364,1760881843752,"fUSD",-995.0,0.00044911,30,"2025-10-19T13:50:43.752",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821365,1760881843762,"fUSD",-6121.93950945,0.00044919,3,"2025-10-19T13:50:43.762",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821366,1760881843771,"fUSD",-151.0,0.00044919,120,"2025-10-19T13:50:43.771",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821367,1760881843779,"fUSD",-151.0,0.00044919,120,"2025-10-19T13:50:43.779",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821368,1760881843788,"fUSD",-151.0,0.00044919,120,"2025-10-19T13:50:43.788",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821369,1760881843797,"fUSD",-151.0,0.00044919,30,"2025-10-19T13:50:43.797",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821370,1760881843807,"fUSD",-42853.5765661,0.0004492,3,"2025-10-19T13:50:43.807",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821371,1760881843816,"fUSD",-6121.93950945,0.0004492,3,"2025-10-19T13:50:43.816",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821372,1760881843825,"fUSD",-12243.8790189,0.00044928,3,"2025-10-19T13:50:43.825",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821373,1760881843835,"fUSD",-6121.93950945,0.00044929,3,"2025-10-19T13:50:43.835",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821374,1760881843844,"fUSD",-500.0,0.00044929,30,"2025-10-19T13:50:43.844",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821375,1760881843853,"fUSD",-500.0,0.00044929,120,"2025-10-19T13:50:43.853",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821376,1760881843862,"fUSD",-388.0666,0.0004493,120,"2025-10-19T13:50:43.862",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821377,1760881843871,"fUSD",-73463.2741134,0.0004493,3,"2025-10-19T13:50:43.871",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821378,1760881843880,"fUSD",-2430.13453844,0.0004493,3,"2025-10-19T13:50:43.880",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821379,1760881843890,"fUSD",-458.136204,0.0004493,120,"2025-10-19T13:50:43.890",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821380,1760881843899,"fUSD",-458.136204,0.0004493,120,"2025-10-19T13:50:43.899",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821381,1760881843909,"fUSD",-458.136204,0.0004493,120,"2025-10-19T13:50:43.909",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821382,1760881843918,"fUSD",-458.136204,0.0004493,120,"2025-10-19T13:50:43.918",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821383,1760881843928,"fUSD",-6121.93950945,0.0004493,3,"2025-10-19T13:50:43.928",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821384,1760881843940,"fUSD",-151.0,0.0004493,120,"2025-10-19T13:50:43.940",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821385,1760881843949,"fUSD",-151.0,0.0004493,120,"2025-10-19T13:50:43.949",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821386,1760881843959,"fUSD",-151.0,0.0004493,120,"2025-10-19T13:50:43.959",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821387,1760881843971,"fUSD",-368.947278,0.0004493,120,"2025-10-19T13:50:43.971",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821388,1760881843980,"fUSD",-368.947278,0.0004493,120,"2025-10-19T13:50:43.980",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821389,1760881843990,"fUSD",-368.947278,0.0004493,120,"2025-10-19T13:50:43.990",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821390,1760881843999,"fUSD",-368.947278,0.0004493,120,"2025-10-19T13:50:43.999",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821391,1760881844008,"fUSD",-19455.0254,0.00044938,2,"2025-10-19T13:50:44.008",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821392,1760881844017,"fUSD",-1571.0,0.00044938,7,"2025-10-19T13:50:44.017",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821393,1760881844026,"fUSD",-151.0,0.00044938,120,"2025-10-19T13:50:44.026",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821394,1760881844035,"fUSD",-151.0,0.00044938,120,"2025-10-19T13:50:44.035",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821395,1760881844044,"fUSD",-151.0,0.00044938,120,"2025-10-19T13:50:44.044",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821396,1760881844054,"fUSD",-151.0,0.00044938,30,"2025-10-19T13:50:44.054",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821397,1760881844064,"fUSD",-509.05786566,0.00044939,120,"2025-10-19T13:50:44.064",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821398,1760881844073,"fUSD",-587.38,0.00044939,30,"2025-10-19T13:50:44.073",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821399,1760881844082,"fUSD",-1218.564382,0.00044939,120,"2025-10-19T13:50:44.082",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821400,1760881844092,"fUSD",-1218.564382,0.00044939,120,"2025-10-19T13:50:44.092",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821401,1760881844101,"fUSD",-1218.564382,0.00044939,120,"2025-10-19T13:50:44.101",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821402,1760881844111,"fUSD",-1218.564382,0.00044939,120,"2025-10-19T13:50:44.111",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821403,1760881844120,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:50:44.120",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821404,1760881844130,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:50:44.130",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821405,1760881844140,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:50:44.140",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821406,1760881844150,"fUSD",-640.92150283,0.00044939,120,"2025-10-19T13:50:44.150",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821407,1760881844159,"fUSD",-580.58,0.00044939,120,"2025-10-19T13:50:44.159",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821408,1760881844169,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:50:44.169",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821409,1760881844178,"fUSD",-663.7664711,0.00044939,17,"2025-10-19T13:50:44.178",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821410,1760881844187,"fUSD",-500.0,0.00044939,30,"2025-10-19T13:50:44.187",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821411,1760881844196,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:50:44.196",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821412,1760881844205,"fUSD",-500.0,0.00044939,120,"2025-10-19T13:50:44.205",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821413,1760881844215,"fUSD",-147884.9208,0.0004494,2,"2025-10-19T13:50:44.215",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821414,1760881844225,"fUSD",-1218.564382,0.0004494,120,"2025-10-19T13:50:44.225",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821415,1760881844234,"fUSD",-1218.564382,0.0004494,120,"2025-10-19T13:50:44.234",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821416,1760881844243,"fUSD",-1218.564382,0.0004494,120,"2025-10-19T13:50:44.243",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821417,1760881844253,"fUSD",-1218.564382,0.0004494,120,"2025-10-19T13:50:44.253",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821418,1760881844263,"fUSD",-458.136204,0.0004494,120,"2025-10-19T13:50:44.263",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821419,1760881844272,"fUSD",-458.136204,0.0004494,120,"2025-10-19T13:50:44.272",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821420,1760881844281,"fUSD",-458.136204,0.0004494,120,"2025-10-19T13:50:44.281",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821421,1760881844291,"fUSD",-458.136204,0.0004494,120,"2025-10-19T13:50:44.291",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821422,1760881844300,"fUSD",-151.0,0.0004494,120,"2025-10-19T13:50:44.300",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821423,1760881844310,"fUSD",-151.0,0.0004494,120,"2025-10-19T13:50:44.310",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821424,1760881844319,"fUSD",-151.0,0.0004494,120,"2025-10-19T13:50:44.319",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821425,1760881844328,"fUSD",-188.803008,0.0004494,120,"2025-10-19T13:50:44.328",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821426,1760881844337,"fUSD",-151.0,0.0004494,30,"2025-10-19T13:50:44.337",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821427,1760881844346,"fUSD",-153.356316,0.0004494,120,"2025-10-19T13:50:44.346",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821428,1760881844356,"fUSD",-151.0,0.0004494,120,"2025-10-19T13:50:44.356",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821429,1760881844365,"fUSD",-368.947278,0.0004494,120,"2025-10-19T13:50:44.365",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821430,1760881844375,"fUSD",-368.947278,0.0004494,120,"2025-10-19T13:50:44.375",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821431,1760881844384,"fUSD",-368.947278,0.0004494,120,"2025-10-19T13:50:44.384",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821432,1760881844393,"fUSD",-368.947278,0.0004494,120,"2025-10-19T13:50:44.393",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821433,1760881844403,"fUSD",-500.0,0.0004495,60,"2025-10-19T13:50:44.403",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821434,1760881844412,"fUSD",-500.0,0.0004495,60,"2025-10-19T13:50:44.412",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821435,1760881844421,"fUSD",-500.0,0.0004495,60,"2025-10-19T13:50:44.421",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821436,1760881844431,"fUSD",-500.0,0.0004495,60,"2025-10-19T13:50:44.431",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821437,1760881844440,"fUSD",-167.8749032,0.0004495,120,"2025-10-19T13:50:44.440",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821438,1760881844449,"fUSD",-507.96659405,0.00044985,15,"2025-10-19T13:50:44.449",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821439,1760881844458,"fUSD",-420.0,0.0004499,120,"2025-10-19T13:50:44.458",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821440,1760881844469,"fUSD",-1822.60090383,0.0004499,3,"2025-10-19T13:50:44.469",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821441,1760881844479,"fUSD",-232.6746795,0.0004499,7,"2025-10-19T13:50:44.479",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821442,1760881844488,"fUSD",-151.29,0.0004499,2,"2025-10-19T13:50:44.488",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821443,1760881844498,"fUSD",-1000.0,0.00044999,120,"2025-10-19T13:50:44.498",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821444,1760881844508,"fUSD",-504.88600239,0.00044999,120,"2025-10-19T13:50:44.508",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821445,1760881844518,"fUSD",-500.0,0.00044999,2,"2025-10-19T13:50:44.518",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821446,1760881844527,"fUSD",-514.43373841,0.00044999,120,"2025-10-19T13:50:44.527",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821447,1760881844536,"fUSD",-500.0,0.00044999,120,"2025-10-19T13:50:44.536",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821448,1760881844545,"fUSD",-500.0,0.00044999,60,"2025-10-19T13:50:44.545",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821449,1760881844554,"fUSD",-761.22829128,0.00044999,2,"2025-10-19T13:50:44.554",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821450,1760881844563,"fUSD",-94016.03984646,0.00045,120,"2025-10-19T13:50:44.563",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821451,1760881844576,"fUSD",-31623.963,0.00045,120,"2025-10-19T13:50:44.576",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821452,1760881846047,"fUSD",-2510.71869746,0.00045,120,"2025-10-19T13:50:46.047",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821453,1760881846056,"fUSD",-180.0,0.00045,120,"2025-10-19T13:50:46.056",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821454,1760881846065,"fUSD",-180.0,0.00045,120,"2025-10-19T13:50:46.065",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821455,1760881846074,"fUSD",-196.19610922,0.00045,120,"2025-10-19T13:50:46.074",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821456,1760881846083,"fUSD",-458.136204,0.00045,120,"2025-10-19T13:50:46.083",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821457,1760881846092,"fUSD",-458.136204,0.00045,120,"2025-10-19T13:50:46.092",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821458,1760881846101,"fUSD",-458.136204,0.00045,120,"2025-10-19T13:50:46.101",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821459,1760881846110,"fUSD",-458.136204,0.00045,120,"2025-10-19T13:50:46.110",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821460,1760881846120,"fUSD",-151.0,0.00045,120,"2025-10-19T13:50:46.120",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821461,1760881846129,"fUSD",-151.0,0.00045,120,"2025-10-19T13:50:46.129",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821462,1760881846138,"fUSD",-151.0,0.00045,120,"2025-10-19T13:50:46.138",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821463,1760881846147,"fUSD",-368.947278,0.00045,120,"2025-10-19T13:50:46.147",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821464,1760881846157,"fUSD",-368.947278,0.00045,120,"2025-10-19T13:50:46.157",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821465,1760881846166,"fUSD",-368.947278,0.00045,120,"2025-10-19T13:50:46.166",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821466,1760881846175,"fUSD",-368.947278,0.00045,120,"2025-10-19T13:50:46.175",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821467,1760881846184,"fUSD",-187.82819955,0.00045001,2,"2025-10-19T13:50:46.184",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821468,1760881846193,"fUSD",-173.10551163,0.00045001,2,"2025-10-19T13:50:46.193",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821469,1760881846202,"fUSD",-607.53363461,0.00045009,3,"2025-10-19T13:50:46.202",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821470,1760881846212,"fUSD",-3645.20180766,0.00045029,3,"2025-10-19T13:50:46.212",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821471,1760881846221,"fUSD",-835.659,0.00045029,120,"2025-10-19T13:50:46.221",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821472,1760881846231,"fUSD",-2000.0,0.00045029,120,"2025-10-19T13:50:46.231",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821473,1760881846240,"fUSD",-1488.17672754,0.00045029,30,"2025-10-19T13:50:46.240",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821474,1760881846250,"fUSD",-486.80774,0.00045029,26,"2025-10-19T13:50:46.250",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821475,1760881846259,"fUSD",-246.86272305,0.00045029,3,"2025-10-19T13:50:46.259",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821476,1760881846269,"fUSD",-887.64831442,0.00045029,3,"2025-10-19T13:50:46.269",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821477,1760881846279,"fUSD",-3000.0,0.00045029,3,"2025-10-19T13:50:46.279",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821478,1760881846289,"fUSD",-3000.0,0.00045029,3,"2025-10-19T13:50:46.289",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821479,1760881846299,"fUSD",-3000.0,0.00045029,3,"2025-10-19T13:50:46.299",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821480,1760881846308,"fUSD",-711.29809999,0.00045029,3,"2025-10-19T13:50:46.308",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821481,1760881846318,"fUSD",-250.0,0.00045029,3,"2025-10-19T13:50:46.318",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821482,1760881846328,"fUSD",-259.34246191,0.00045029,3,"2025-10-19T13:50:46.328",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821483,1760881846337,"fUSD",-160.4167004,0.0004503,14,"2025-10-19T13:50:46.337",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821484,1760881846347,"fUSD",-822.0,0.0004503,14,"2025-10-19T13:50:46.347",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821485,1760881846357,"fUSD",-822.0,0.0004503,14,"2025-10-19T13:50:46.357",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821486,1760881846366,"fUSD",-822.0,0.0004503,14,"2025-10-19T13:50:46.366",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821487,1760881846376,"fUSD",-822.0,0.0004503,14,"2025-10-19T13:50:46.376",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821488,1760881846385,"fUSD",-817.0,0.0004503,14,"2025-10-19T13:50:46.385",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821489,1760881846395,"fUSD",-666.0,0.00045038,30,"2025-10-19T13:50:46.395",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821490,1760881846404,"fUSD",-151.0,0.00045038,120,"2025-10-19T13:50:46.404",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821491,1760881846414,"fUSD",-151.0,0.00045038,120,"2025-10-19T13:50:46.414",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821492,1760881846424,"fUSD",-573.17419096,0.00045038,120,"2025-10-19T13:50:46.424",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821493,1760881846433,"fUSD",-500.0,0.00045039,120,"2025-10-19T13:50:46.433",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821494,1760881846443,"fUSD",-151.0,0.00045039,120,"2025-10-19T13:50:46.443",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821495,1760881846452,"fUSD",-151.0,0.00045039,120,"2025-10-19T13:50:46.452",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821496,1760881846461,"fUSD",-151.0,0.00045039,120,"2025-10-19T13:50:46.461",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821497,1760881846471,"fUSD",-73612.6961536,0.00045039,120,"2025-10-19T13:50:46.471",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821500,1760881846538,"fUSD",-560.6646397,0.00045039,120,"2025-10-19T13:50:46.538",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821501,1760881846549,"fUSD",-992.4757395,0.00045039,120,"2025-10-19T13:50:46.549",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821502,1760881846686,"fUSD",-369.95647677,0.00045039,120,"2025-10-19T13:50:46.686",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821503,1760881846697,"fUSD",-1386.60988234,0.00045039,120,"2025-10-19T13:50:46.697",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821504,1760881846711,"fUSD",-448.57536,0.00044999,15,"2025-10-19T13:50:46.711",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821531,1760882180996,"fUSD",200.0,0.00013699,2,"2025-10-19T13:56:20.996",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821534,1760882241074,"fUSD",200.0,0.00013699,2,"2025-10-19T13:57:21.074",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821535,1760882301280,"fUSD",200.0,0.00013699,2,"2025-10-19T13:58:21.280",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821537,1760882361437,"fUSD",200.0,0.00013699,2,"2025-10-19T13:59:21.437",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821538,1760882421277,"fUSD",200.0,0.00013699,2,"2025-10-19T14:00:21.277",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821540,1760882481185,"fUSD",200.0,0.00013699,2,"2025-10-19T14:01:21.185",0.00033945,65.4,0.9314087844241955,3420717850.1755543]
[391821546,1760882903306,"fUSD",150.0,0.00028,120,"2025-10-19T14:08:23.306",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821558,1760883032124,"fUSD",-178.0,0.00024542,2,"2025-10-19T14:10:32.124",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821559,1760883032136,"fUSD",-200.0,0.00025497,2,"2025-10-19T14:10:32.136",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821560,1760883032150,"fUSD",-200.0,0.00025497,2,"2025-10-19T14:10:32.150",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821561,1760883032162,"fUSD",-175.22,0.00028,30,"2025-10-19T14:10:32.162",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821562,1760883032173,"fUSD",-175.22,0.00031387,30,"2025-10-19T14:10:32.173",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821563,1760883032183,"fUSD",-150.11164651,0.00033775,7,"2025-10-19T14:10:32.183",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821564,1760883032193,"fUSD",-150.0,0.000341,30,"2025-10-19T14:10:32.193",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821565,1760883032204,"fUSD",-150.0,0.000341,120,"2025-10-19T14:10:32.204",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821566,1760883032218,"fUSD",-175.22,0.00034775,30,"2025-10-19T14:10:32.218",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821567,1760883032229,"fUSD",-216.60334364,0.000349,2,"2025-10-19T14:10:32.229",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821568,1760883032241,"fUSD",-323.0,0.00034999,3,"2025-10-19T14:10:32.241",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821569,1760883032251,"fUSD",-300.0,0.00034999,3,"2025-10-19T14:10:32.251",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821570,1760883032264,"fUSD",-1200.0,0.00034999,3,"2025-10-19T14:10:32.264",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821571,1760883032276,"fUSD",-300.0,0.00034999,3,"2025-10-19T14:10:32.276",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821572,1760883032290,"fUSD",-1115.22,0.00035,14,"2025-10-19T14:10:32.290",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821573,1760883032303,"fUSD",-1000.0,0.00035,14,"2025-10-19T14:10:32.303",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821574,1760883032313,"fUSD",-1000.0,0.00035,14,"2025-10-19T14:10:32.313",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821575,1760883032324,"fUSD",-175.22,0.00038162,60,"2025-10-19T14:10:32.324",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821576,1760883032335,"fUSD",-557.0,0.00041091,2,"2025-10-19T14:10:32.335",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821577,1760883032345,"fUSD",-175.22,0.0004155,60,"2025-10-19T14:10:32.345",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821578,1760883032356,"fUSD",-1671.0,0.000417,120,"2025-10-19T14:10:32.356",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821579,1760883032366,"fUSD",-221.3389781,0.00041899,31,"2025-10-19T14:10:32.366",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821580,1760883032377,"fUSD",-500.0,0.00041899,31,"2025-10-19T14:10:32.377",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821581,1760883032388,"fUSD",-331.0,0.00041899,5,"2025-10-19T14:10:32.388",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821582,1760883032398,"fUSD",-16214.60067465,0.000419,30,"2025-10-19T14:10:32.398",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821583,1760883032411,"fUSD",-2690.95070822,0.000419,30,"2025-10-19T14:10:32.411",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821584,1760883032423,"fUSD",-400.0,0.000419,30,"2025-10-19T14:10:32.423",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821586,1760883032435,"fUSD",-2833.88730982,0.000419,30,"2025-10-19T14:10:32.435",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821588,1760883032448,"fUSD",-1147.2,0.000419,30,"2025-10-19T14:10:32.448",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821589,1760883032482,"fUSD",-4631.0,0.000419,30,"2025-10-19T14:10:32.482",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821591,1760883032495,"fUSD",-636.76840127,0.000419,30,"2025-10-19T14:10:32.495",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821593,1760883032508,"fUSD",-5597.75779999,0.000419,30,"2025-10-19T14:10:32.508",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821595,1760883032520,"fUSD",-1447.45510605,0.000419,30,"2025-10-19T14:10:32.520",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821598,1760883032530,"fUSD",-329.93,0.000419,2,"2025-10-19T14:10:32.530",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821599,1760883032540,"fUSD",-1250.0,0.000419,7,"2025-10-19T14:10:32.540",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821600,1760883032550,"fUSD",-150.0,0.00041997,4,"2025-10-19T14:10:32.550",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821601,1760883032560,"fUSD",-1500.0,0.00042,2,"2025-10-19T14:10:32.560",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821602,1760883032569,"fUSD",-377.26129523,0.00042,63,"2025-10-19T14:10:32.569",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821604,1760883032582,"fUSD",-2146.13870477,0.00042,63,"2025-10-19T14:10:32.582",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821605,1760883032592,"fUSD",-166.039,0.00042,63,"2025-10-19T14:10:32.592",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821606,1760883032602,"fUSD",-500.0,0.00043267,5,"2025-10-19T14:10:32.602",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821607,1760883032612,"fUSD",-500.0,0.00043267,10,"2025-10-19T14:10:32.612",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821608,1760883032622,"fUSD",-500.0,0.00043267,10,"2025-10-19T14:10:32.622",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821609,1760883032634,"fUSD",-500.0,0.00043267,10,"2025-10-19T14:10:32.634",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821610,1760883032658,"fUSD",-500.0,0.00043267,10,"2025-10-19T14:10:32.658",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821611,1760883032669,"fUSD",-501.95200536,0.00043267,10,"2025-10-19T14:10:32.669",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821612,1760883032684,"fUSD",-168.0,0.00043378,7,"2025-10-19T14:10:32.684",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821613,1760883032696,"fUSD",-300.18,0.00043564,2,"2025-10-19T14:10:32.696",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821614,1760883032706,"fUSD",-168.0,0.00043582,2,"2025-10-19T14:10:32.706",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821615,1760883032716,"fUSD",-876.33,0.00043598,2,"2025-10-19T14:10:32.716",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821616,1760883032726,"fUSD",-1250.0,0.00043715,7,"2025-10-19T14:10:32.726",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821617,1760883032736,"fUSD",-501.97573983,0.00043815,10,"2025-10-19T14:10:32.736",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821618,1760883032747,"fUSD",-1000.0,0.00043815,10,"2025-10-19T14:10:32.747",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821619,1760883032757,"fUSD",-151.0,0.00043827,120,"2025-10-19T14:10:32.757",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821620,1760883032767,"fUSD",-12424.8638127,0.0004383,120,"2025-10-19T14:10:32.767",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821621,1760883032779,"fUSD",-15731.05457921,0.0004383,120,"2025-10-19T14:10:32.779",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821622,1760883032791,"fUSD",-11971.77792975,0.0004383,120,"2025-10-19T14:10:32.791",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821623,1760883032801,"fUSD",-30200.62909406,0.0004383,30,"2025-10-19T14:10:32.801",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821624,1760883032813,"fUSD",-6565.30609869,0.0004383,30,"2025-10-19T14:10:32.813",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821625,1760883032824,"fUSD",-2376.75584609,0.000439,2,"2025-10-19T14:10:32.824",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821626,1760883032835,"fUSD",-500.0,0.00043999,120,"2025-10-19T14:10:32.835",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821627,1760883032845,"fUSD",-500.0,0.00043999,60,"2025-10-19T14:10:32.845",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821628,1760883032856,"fUSD",-500.0,0.00043999,120,"2025-10-19T14:10:32.856",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821629,1760883032867,"fUSD",-530.83588275,0.00044043,120,"2025-10-19T14:10:32.867",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821630,1760883032879,"fUSD",-557.0,0.00044091,2,"2025-10-19T14:10:32.879",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821631,1760883032895,"fUSD",-168.0,0.00044288,120,"2025-10-19T14:10:32.895",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821632,1760883032907,"fUSD",-500.0,0.00044363,10,"2025-10-19T14:10:32.907",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821633,1760883032919,"fUSD",-307.67480611,0.00044453,30,"2025-10-19T14:10:32.919",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821634,1760883033028,"fUSD",-668.43727872,0.00044453,30,"2025-10-19T14:10:33.028",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821635,1760883033040,"fUSD",-5.88791517,0.00044453,30,"2025-10-19T14:10:33.040",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821636,1760883033051,"fUSD",-168.0,0.0004446,7,"2025-10-19T14:10:33.051",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821637,1760883033061,"fUSD",-168.0,0.00044527,30,"2025-10-19T14:10:33.061",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821638,1760883033072,"fUSD",-264.75847164,0.00044802,14,"2025-10-19T14:10:33.072",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821639,1760883033084,"fUSD",-556.64674786,0.00044802,14,"2025-10-19T14:10:33.084",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821640,1760883033097,"fUSD",-192.99400611,0.00044802,14,"2025-10-19T14:10:33.097",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821641,1760883033108,"fUSD",-866.43826073,0.00044842,2,"2025-10-19T14:10:33.108",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821642,1760883033118,"fUSD",-364.39089872,0.00044857,15,"2025-10-19T14:10:33.118",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821643,1760883033129,"fUSD",-166.67,0.00044866,2,"2025-10-19T14:10:33.129",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821644,1760883033140,"fUSD",-364.39089872,0.00044873,15,"2025-10-19T14:10:33.140",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821645,1760883033151,"fUSD",-364.39089872,0.00044889,15,"2025-10-19T14:10:33.151",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821646,1760883033165,"fUSD",-1000.0,0.0004489,2,"2025-10-19T14:10:33.165",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821647,1760883033176,"fUSD",-2500.0,0.0004489,2,"2025-10-19T14:10:33.176",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821648,1760883033188,"fUSD",-364.39089872,0.00044905,15,"2025-10-19T14:10:33.188",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821649,1760883033199,"fUSD",-982.0,0.00044911,30,"2025-10-19T14:10:33.199",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821650,1760883033212,"fUSD",-364.39089872,0.00044921,15,"2025-10-19T14:10:33.212",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821651,1760883033222,"fUSD",-1000.18653186,0.00044927,15,"2025-10-19T14:10:33.222",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821652,1760883033233,"fUSD",-1000.0,0.00044929,2,"2025-10-19T14:10:33.233",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821653,1760883033244,"fUSD",-5000.0,0.00044929,120,"2025-10-19T14:10:33.244",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821654,1760883033256,"fUSD",-500.0,0.00044929,120,"2025-10-19T14:10:33.256",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821655,1760883033266,"fUSD",-500.0,0.00044929,60,"2025-10-19T14:10:33.266",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821656,1760883033276,"fUSD",-500.0,0.00044929,120,"2025-10-19T14:10:33.276",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821657,1760883033288,"fUSD",-168.0,0.00044931,30,"2025-10-19T14:10:33.288",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821658,1760883033298,"fUSD",-156.58256372,0.00044935,15,"2025-10-19T14:10:33.298",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821659,1760883033308,"fUSD",-1000.18653182,0.00044935,15,"2025-10-19T14:10:33.308",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821660,1760883033319,"fUSD",-364.39089872,0.00044936,15,"2025-10-19T14:10:33.319",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821661,1760883033334,"fUSD",-175.22,0.00044937,60,"2025-10-19T14:10:33.334",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821662,1760883033344,"fUSD",-500.0,0.00044939,120,"2025-10-19T14:10:33.344",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821663,1760883033355,"fUSD",-500.0,0.00044939,60,"2025-10-19T14:10:33.355",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821664,1760883033365,"fUSD",-500.0,0.00044939,120,"2025-10-19T14:10:33.365",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821665,1760883033375,"fUSD",-1000.18653182,0.00044943,15,"2025-10-19T14:10:33.375",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821666,1760883033386,"fUSD",-500.0,0.00044948,120,"2025-10-19T14:10:33.386",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821667,1760883033397,"fUSD",-156.09973968,0.00044948,120,"2025-10-19T14:10:33.397",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821668,1760883033407,"fUSD",-184.46356216,0.00044948,120,"2025-10-19T14:10:33.407",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821669,1760883033417,"fUSD",-190.73903925,0.00044948,31,"2025-10-19T14:10:33.417",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821670,1760883033427,"fUSD",-258.06625295,0.00044948,120,"2025-10-19T14:10:33.427",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821671,1760883033437,"fUSD",-160.05182826,0.00044949,20,"2025-10-19T14:10:33.437",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821672,1760883033447,"fUSD",-570.96798728,0.00044949,22,"2025-10-19T14:10:33.447",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821673,1760883033458,"fUSD",-55555.0,0.00044949,60,"2025-10-19T14:10:33.458",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821674,1760883033468,"fUSD",-570.96798726,0.0004495,22,"2025-10-19T14:10:33.468",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821676,1760883033478,"fUSD",-570.96798726,0.0004495,22,"2025-10-19T14:10:33.478",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821677,1760883033487,"fUSD",-615.5528394,0.0004495,17,"2025-10-19T14:10:33.487",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821678,1760883033497,"fUSD",-1000.18653182,0.00044951,15,"2025-10-19T14:10:33.497",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821679,1760883033507,"fUSD",-364.39089872,0.00044952,15,"2025-10-19T14:10:33.507",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821680,1760883033738,"fUSD",-1000.18653182,0.00044959,15,"2025-10-19T14:10:33.738",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821681,1760883033747,"fUSD",-1000.18653182,0.00044968,15,"2025-10-19T14:10:33.747",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821682,1760883033758,"fUSD",-364.39089872,0.00044968,15,"2025-10-19T14:10:33.758",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821683,1760883033767,"fUSD",-1000.18653182,0.00044976,15,"2025-10-19T14:10:33.767",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821684,1760883033777,"fUSD",-1000.18653182,0.00044984,15,"2025-10-19T14:10:33.777",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821685,1760883033786,"fUSD",-364.39089872,0.00044984,15,"2025-10-19T14:10:33.786",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821686,1760883033796,"fUSD",-280.90371194,0.00044985,2,"2025-10-19T14:10:33.796",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821687,1760883033805,"fUSD",-888.09967316,0.00044985,2,"2025-10-19T14:10:33.805",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821688,1760883033814,"fUSD",-420.0,0.0004499,120,"2025-10-19T14:10:33.814",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821689,1760883033823,"fUSD",-35950.36954662,0.0004499,120,"2025-10-19T14:10:33.823",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821690,1760883033833,"fUSD",-1000.18653182,0.00044992,15,"2025-10-19T14:10:33.833",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821691,1760883033843,"fUSD",-538.43,0.00044994,30,"2025-10-19T14:10:33.843",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821692,1760883033852,"fUSD",-807.53,0.00044994,120,"2025-10-19T14:10:33.852",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821693,1760883033862,"fUSD",-500.0,0.00044994,120,"2025-10-19T14:10:33.862",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821694,1760883033872,"fUSD",-392.65022446,0.00044994,120,"2025-10-19T14:10:33.872",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821695,1760883033884,"fUSD",-505.03545483,0.00044994,120,"2025-10-19T14:10:33.884",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821696,1760883033894,"fUSD",-500.0,0.00044994,120,"2025-10-19T14:10:33.894",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821697,1760883033904,"fUSD",-280.69326893,0.00044994,120,"2025-10-19T14:10:33.904",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821698,1760883033913,"fUSD",-500.0,0.00044994,120,"2025-10-19T14:10:33.913",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821699,1760883033923,"fUSD",-532.2,0.00044994,120,"2025-10-19T14:10:33.923",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821700,1760883033934,"fUSD",-367.6564613,0.00044994,120,"2025-10-19T14:10:33.934",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821701,1760883033944,"fUSD",-500.0,0.00044994,2,"2025-10-19T14:10:33.944",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821702,1760883033953,"fUSD",-409.10335995,0.00044994,120,"2025-10-19T14:10:33.953",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821703,1760883033963,"fUSD",-500.0,0.00044994,14,"2025-10-19T14:10:33.963",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821704,1760883033972,"fUSD",-461.49856768,0.00044994,120,"2025-10-19T14:10:33.972",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821705,1760883033982,"fUSD",-351.97626613,0.00044994,120,"2025-10-19T14:10:33.982",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821706,1760883033991,"fUSD",-35950.36954662,0.00044995,120,"2025-10-19T14:10:33.991",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821707,1760883034001,"fUSD",-1000.0,0.00045,120,"2025-10-19T14:10:34.001",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821708,1760883034011,"fUSD",-364.39089872,0.00045,15,"2025-10-19T14:10:34.011",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821709,1760883034019,"fUSD",-1000.18653182,0.00045,15,"2025-10-19T14:10:34.019",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821710,1760883034029,"fUSD",-264.33579966,0.00045001,2,"2025-10-19T14:10:34.029",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821711,1760883034039,"fUSD",-152.87573146,0.00045001,2,"2025-10-19T14:10:34.039",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821712,1760883034049,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.049",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821713,1760883034058,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.058",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821714,1760883034067,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.067",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821715,1760883034077,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.077",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821716,1760883034087,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.087",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821717,1760883034096,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.096",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821718,1760883034105,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.105",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821719,1760883034115,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.115",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821720,1760883034124,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.124",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821721,1760883034134,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.134",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821722,1760883034144,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.144",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821723,1760883034153,"fUSD",-245.30439531,0.00045001,2,"2025-10-19T14:10:34.153",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821724,1760883034162,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.162",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821725,1760883034171,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.171",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821726,1760883034182,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.182",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821727,1760883034192,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.192",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821728,1760883034201,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.201",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821729,1760883034215,"fUSD",-156.04532219,0.00045001,2,"2025-10-19T14:10:34.215",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821730,1760883034225,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.225",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821731,1760883034235,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.235",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821732,1760883034245,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.245",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821733,1760883034254,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.254",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821734,1760883034264,"fUSD",-150.36413442,0.00045001,2,"2025-10-19T14:10:34.264",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821735,1760883034273,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.273",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821736,1760883034283,"fUSD",-150.53495222,0.00045001,2,"2025-10-19T14:10:34.283",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821737,1760883034293,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.293",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821738,1760883034303,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.303",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821739,1760883034313,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.313",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821740,1760883034322,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.322",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821741,1760883034332,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.332",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821742,1760883034342,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.342",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821743,1760883034352,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.352",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821744,1760883034362,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.362",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821745,1760883034372,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.372",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821746,1760883034382,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.382",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821747,1760883034391,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.391",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821748,1760883034400,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.400",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821749,1760883034410,"fUSD",-150.0,0.00045001,2,"2025-10-19T14:10:34.410",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821750,1760883034419,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.419",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821751,1760883034430,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.430",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821752,1760883034439,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.439",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821753,1760883034449,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.449",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821754,1760883034459,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.459",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821755,1760883034469,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.469",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821756,1760883034478,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.478",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821757,1760883034487,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.487",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821758,1760883034497,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.497",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821759,1760883034507,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.507",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821760,1760883034517,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:34.517",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821761,1760883034526,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.526",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821762,1760883034536,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.536",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821763,1760883034546,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.546",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821764,1760883034556,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.556",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821765,1760883034566,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.566",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821766,1760883034575,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.575",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821767,1760883034585,"fUSD",-151.0,0.00045008,2,"2025-10-19T14:10:34.585",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821768,1760883034594,"fUSD",-178.59913371,0.00045008,2,"2025-10-19T14:10:34.594",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821769,1760883034604,"fUSD",-183.254482,0.00045025,120,"2025-10-19T14:10:34.604",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821770,1760883034613,"fUSD",-183.254482,0.00045025,120,"2025-10-19T14:10:34.613",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821771,1760883034622,"fUSD",-183.254482,0.00045025,120,"2025-10-19T14:10:34.622",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821772,1760883034631,"fUSD",-183.254482,0.00045025,120,"2025-10-19T14:10:34.631",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821773,1760883034640,"fUSD",-151.0,0.00045025,120,"2025-10-19T14:10:34.640",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821774,1760883034649,"fUSD",-151.0,0.00045025,120,"2025-10-19T14:10:34.649",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821775,1760883034659,"fUSD",-2843.91946585,0.00045025,3,"2025-10-19T14:10:34.659",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821776,1760883034668,"fUSD",-500.0,0.00045026,14,"2025-10-19T14:10:34.668",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821777,1760883034677,"fUSD",-1137.56778634,0.00045028,3,"2025-10-19T14:10:34.677",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821778,1760883034687,"fUSD",-2275.13557268,0.00045029,3,"2025-10-19T14:10:34.687",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821779,1760883034696,"fUSD",-1137.56778634,0.0004503,3,"2025-10-19T14:10:34.696",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821780,1760883034705,"fUSD",-7871.8986936,0.0004503,120,"2025-10-19T14:10:34.705",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821781,1760883034714,"fUSD",-568.78389317,0.0004503,3,"2025-10-19T14:10:34.714",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821782,1760883034724,"fUSD",-5729.00012094,0.00045034,2,"2025-10-19T14:10:34.724",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821783,1760883034733,"fUSD",-500.0,0.00045034,120,"2025-10-19T14:10:34.733",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821784,1760883034742,"fUSD",-500.0,0.00045034,120,"2025-10-19T14:10:34.742",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821785,1760883034751,"fUSD",-532.2,0.00045034,120,"2025-10-19T14:10:34.751",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821786,1760883034761,"fUSD",-500.0,0.00045034,14,"2025-10-19T14:10:34.761",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821787,1760883034770,"fUSD",-314.25445056,0.00045034,14,"2025-10-19T14:10:34.770",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821788,1760883034779,"fUSD",-3239.5411801,0.00045035,2,"2025-10-19T14:10:34.779",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821789,1760883034789,"fUSD",-76235.12004579,0.00045035,2,"2025-10-19T14:10:34.789",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821790,1760883034801,"fUSD",-17032.82778514,0.00045035,2,"2025-10-19T14:10:34.801",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821791,1760883034812,"fUSD",-1621.73849155,0.00045035,2,"2025-10-19T14:10:34.812",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821966,1760883040166,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.166",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821969,1760883040177,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.177",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821970,1760883040188,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.188",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821972,1760883040198,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.198",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821974,1760883040209,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.209",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821976,1760883040223,"fUSD",-9.0,0.00045007,2,"2025-10-19T14:10:40.223",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821979,1760883040234,"fUSD",-142.0,0.00045007,2,"2025-10-19T14:10:40.234",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821981,1760883040244,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.244",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821982,1760883040254,"fUSD",-81.37359115,0.00045007,2,"2025-10-19T14:10:40.254",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821983,1760883040265,"fUSD",-69.62640885,0.00045007,2,"2025-10-19T14:10:40.265",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821984,1760883040275,"fUSD",-151.0,0.00045007,2,"2025-10-19T14:10:40.275",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821985,1760883040284,"fUSD",-321.61621513,0.00045035,2,"2025-10-19T14:10:40.284",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821986,1760883040294,"fUSD",-1834.6,0.00045035,2,"2025-10-19T14:10:40.294",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821987,1760883040306,"fUSD",-688.06807216,0.00045035,2,"2025-10-19T14:10:40.306",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821988,1760883040316,"fUSD",-1082.9,0.00045035,2,"2025-10-19T14:10:40.316",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821989,1760883040327,"fUSD",-2201.03919672,0.00045035,2,"2025-10-19T14:10:40.327",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821990,1760883040337,"fUSD",-5425.83,0.00045035,2,"2025-10-19T14:10:40.337",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391821991,1760883040349,"fUSD",-3436.90964561,0.00045035,2,"2025-10-19T14:10:40.349",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822318,1760883046198,"fUSD",-500.0,0.00044994,120,"2025-10-19T14:10:46.198",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822319,1760883046208,"fUSD",-500.0,0.00045034,120,"2025-10-19T14:10:46.208",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822320,1760883046219,"fUSD",-1095.49324434,0.00045035,2,"2025-10-19T14:10:46.219",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822321,1760883046231,"fUSD",-284.77500134,0.00045035,2,"2025-10-19T14:10:46.231",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822322,1760883046257,"fUSD",-758.51054293,0.00045035,2,"2025-10-19T14:10:46.257",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822323,1760883066500,"fUSD",-166.69608756,0.00021638,2,"2025-10-19T14:11:06.500",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822327,1760883216515,"fUSD",-151.0,0.00019233,2,"2025-10-19T14:13:36.515",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822328,1760883216538,"fUSD",-2.93246774,0.00020287,2,"2025-10-19T14:13:36.538",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822331,1760883246488,"fUSD",-151.0,0.0001927,2,"2025-10-19T14:14:06.488",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822332,1760883246520,"fUSD",-149.0,0.00019283,2,"2025-10-19T14:14:06.520",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822335,1760883291977,"fUSD",-151.0,0.00019059,2,"2025-10-19T14:14:51.977",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822336,1760883291999,"fUSD",-2.93,0.0001914,2,"2025-10-19T14:14:51.999",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822347,1760883722266,"fUSD",159.0,0.00028,120,"2025-10-19T14:22:02.266",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822350,1760883816491,"fUSD",-151.0,0.00018395,2,"2025-10-19T14:23:36.491",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822351,1760883816513,"fUSD",-137.47429644,0.00018453,2,"2025-10-19T14:23:36.513",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822359,1760883908444,"fUSD",18800.0,0.00015,2,"2025-10-19T14:25:08.444",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822360,1760883908473,"fUSD",1689652.38247943,0.00015,2,"2025-10-19T14:25:08.473",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822367,1760884056547,"fUSD",-151.0,0.00017553,2,"2025-10-19T14:27:36.547",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822368,1760884056569,"fUSD",-3.02983699,0.00017724,2,"2025-10-19T14:27:36.569",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822380,1760884125002,"fUSD",150.17956968,0.00015,3,"2025-10-19T14:28:45.002",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822392,1760884221542,"fUSD",-151.0,0.00016543,2,"2025-10-19T14:30:21.542",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822393,1760884221564,"fUSD",-151.0,0.00016552,2,"2025-10-19T14:30:21.564",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822394,1760884221585,"fUSD",-30.70482992,0.00016552,2,"2025-10-19T14:30:21.585",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822414,1760884232351,"fUSD",-119.29517008,0.00016552,2,"2025-10-19T14:30:32.351",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822415,1760884232361,"fUSD",-151.0,0.00016553,2,"2025-10-19T14:30:32.361",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822416,1760884232371,"fUSD",-151.0,0.00016619,2,"2025-10-19T14:30:32.371",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822417,1760884232380,"fUSD",-1082.05841269,0.00017581,2,"2025-10-19T14:30:32.380",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822418,1760884232390,"fUSD",-2000.0,0.00018207,2,"2025-10-19T14:30:32.390",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822419,1760884232399,"fUSD",-2500.0,0.00018207,2,"2025-10-19T14:30:32.399",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822420,1760884232410,"fUSD",-150.0,0.00018207,2,"2025-10-19T14:30:32.410",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822421,1760884232421,"fUSD",-250.0,0.00018486,2,"2025-10-19T14:30:32.421",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822422,1760884232431,"fUSD",-150.0,0.00018486,2,"2025-10-19T14:30:32.431",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822423,1760884232441,"fUSD",-300.0,0.0001918,2,"2025-10-19T14:30:32.441",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822424,1760884232450,"fUSD",-931.82064169,0.0001918,2,"2025-10-19T14:30:32.450",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822425,1760884232463,"fUSD",-268.17935831,0.0001918,2,"2025-10-19T14:30:32.463",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822426,1760884232472,"fUSD",-2500.0,0.00019181,2,"2025-10-19T14:30:32.472",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822427,1760884232482,"fUSD",-1431.57310692,0.00019181,2,"2025-10-19T14:30:32.482",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822428,1760884232491,"fUSD",-152.75744938,0.00019181,2,"2025-10-19T14:30:32.491",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822429,1760884232501,"fUSD",-196.21535203,0.0001947,2,"2025-10-19T14:30:32.501",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822430,1760884232510,"fUSD",-195.0,0.00019593,2,"2025-10-19T14:30:32.510",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822431,1760884232520,"fUSD",-151.0,0.0002,2,"2025-10-19T14:30:32.520",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822432,1760884232533,"fUSD",-420.0,0.00020903,2,"2025-10-19T14:30:32.533",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822433,1760884232543,"fUSD",-586.729045,0.00021191,2,"2025-10-19T14:30:32.543",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822434,1760884232553,"fUSD",-191.37864445,0.00021298,2,"2025-10-19T14:30:32.553",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822435,1760884232564,"fUSD",-300.0,0.00021398,2,"2025-10-19T14:30:32.564",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822436,1760884232573,"fUSD",-1200.0,0.00021399,2,"2025-10-19T14:30:32.573",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822437,1760884232583,"fUSD",-323.00998445,0.00021399,2,"2025-10-19T14:30:32.583",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822438,1760884232593,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.593",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822439,1760884232602,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.602",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822440,1760884232611,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.611",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822441,1760884232621,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.621",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822442,1760884232631,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.631",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822443,1760884232640,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.640",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822445,1760884232649,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.649",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822447,1760884232659,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.659",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822449,1760884232668,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.668",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822451,1760884232678,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.678",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822453,1760884232687,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.687",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822455,1760884232696,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.696",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822457,1760884232706,"fUSD",-500.0,0.00021399,2,"2025-10-19T14:30:32.706",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822459,1760884232716,"fUSD",-170.7584595,0.00021399,2,"2025-10-19T14:30:32.716",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822461,1760884232725,"fUSD",-27715.60751183,0.000214,2,"2025-10-19T14:30:32.725",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822463,1760884232735,"fUSD",-3.64391244,0.00021638,2,"2025-10-19T14:30:32.735",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822465,1760884232745,"fUSD",-475.82771539,0.00022797,2,"2025-10-19T14:30:32.745",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822467,1760884232759,"fUSD",-151.0,0.00025,2,"2025-10-19T14:30:32.759",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822469,1760884232769,"fUSD",-151.0,0.000255,2,"2025-10-19T14:30:32.769",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822471,1760884232778,"fUSD",-170.34,0.00025966,2,"2025-10-19T14:30:32.778",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822472,1760884232789,"fUSD",-151.0,0.00026,2,"2025-10-19T14:30:32.789",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822473,1760884232800,"fUSD",-230.49095619,0.00027742,2,"2025-10-19T14:30:32.800",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822474,1760884232809,"fUSD",-608.097719,0.00028,2,"2025-10-19T14:30:32.809",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822476,1760884232819,"fUSD",-196.21535203,0.00028019,2,"2025-10-19T14:30:32.819",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822478,1760884232830,"fUSD",-2018.72,0.00028033,18,"2025-10-19T14:30:32.830",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822479,1760884232839,"fUSD",-166.04,0.00028033,18,"2025-10-19T14:30:32.839",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822480,1760884232848,"fUSD",-250.0,0.00028736,2,"2025-10-19T14:30:32.848",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822481,1760884232857,"fUSD",-1000.0,0.00028893,2,"2025-10-19T14:30:32.857",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822482,1760884232867,"fUSD",-984.04,0.00029314,120,"2025-10-19T14:30:32.867",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822483,1760884232876,"fUSD",-170.34,0.00030293,2,"2025-10-19T14:30:32.876",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822484,1760884232885,"fUSD",-153.0,0.00031,120,"2025-10-19T14:30:32.885",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822485,1760884232895,"fUSD",-225.0,0.00032209,2,"2025-10-19T14:30:32.895",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822486,1760884232904,"fUSD",-608.097719,0.00032383,2,"2025-10-19T14:30:32.904",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822487,1760884232913,"fUSD",-5982.39,0.00032398,2,"2025-10-19T14:30:32.913",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822488,1760884232926,"fUSD",-1000.0,0.00032504,2,"2025-10-19T14:30:32.926",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822489,1760884232935,"fUSD",-502.26318562,0.00032804,3,"2025-10-19T14:30:32.935",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822490,1760884232944,"fUSD",-561.38190902,0.00032804,5,"2025-10-19T14:30:32.944",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822491,1760884232954,"fUSD",-500.76547992,0.00032804,5,"2025-10-19T14:30:32.954",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822492,1760884232963,"fUSD",-500.87459369,0.00032804,5,"2025-10-19T14:30:32.963",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822493,1760884232973,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:32.973",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822494,1760884232983,"fUSD",-504.1565737,0.00032804,5,"2025-10-19T14:30:32.983",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822495,1760884232992,"fUSD",-500.0,0.00032804,2,"2025-10-19T14:30:32.992",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822496,1760884233001,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:33.001",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822497,1760884233011,"fUSD",-501.63734862,0.00032804,5,"2025-10-19T14:30:33.011",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822498,1760884233020,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:33.020",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822499,1760884233030,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:33.030",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822500,1760884233039,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:33.039",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822501,1760884233049,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:33.049",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822502,1760884233058,"fUSD",-500.0,0.00032804,5,"2025-10-19T14:30:33.058",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822503,1760884233067,"fUSD",-163.80368426,0.00032804,2,"2025-10-19T14:30:33.067",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822504,1760884233077,"fUSD",-984.04,0.00032978,120,"2025-10-19T14:30:33.077",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822505,1760884233086,"fUSD",-608.097719,0.00033161,30,"2025-10-19T14:30:33.086",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822506,1760884233095,"fUSD",-1000.0,0.00033352,5,"2025-10-19T14:30:33.095",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822507,1760884233104,"fUSD",-500.0,0.00033352,5,"2025-10-19T14:30:33.104",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822508,1760884233114,"fUSD",-500.0,0.00033352,5,"2025-10-19T14:30:33.114",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822509,1760884233123,"fUSD",-1000.0,0.00033352,5,"2025-10-19T14:30:33.123",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822510,1760884233133,"fUSD",-500.0,0.00033352,5,"2025-10-19T14:30:33.133",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822511,1760884233143,"fUSD",-500.0,0.00033899,5,"2025-10-19T14:30:33.143",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822512,1760884233152,"fUSD",-1234.36549347,0.00034,30,"2025-10-19T14:30:33.152",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822513,1760884233237,"fUSD",-5380.87489999,0.00034,30,"2025-10-19T14:30:33.237",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822514,1760884233249,"fUSD",-4093.75960654,0.00034,30,"2025-10-19T14:30:33.249",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822515,1760884233258,"fUSD",-160.0,0.00034,30,"2025-10-19T14:30:33.258",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822516,1760884233268,"fUSD",-156.58256372,0.00034085,15,"2025-10-19T14:30:33.268",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822517,1760884233282,"fUSD",-1048.82649648,0.00034085,6,"2025-10-19T14:30:33.282",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822518,1760884233291,"fUSD",-171.55759774,0.00034085,2,"2025-10-19T14:30:33.291",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822519,1760884233300,"fUSD",-151.0,0.00034164,2,"2025-10-19T14:30:33.300",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822520,1760884233310,"fUSD",-151.0,0.00034164,2,"2025-10-19T14:30:33.310",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822521,1760884233319,"fUSD",-151.0,0.00034164,2,"2025-10-19T14:30:33.319",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822522,1760884233329,"fUSD",-151.0,0.00034164,2,"2025-10-19T14:30:33.329",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822523,1760884233338,"fUSD",-286.56340228,0.00034164,2,"2025-10-19T14:30:33.338",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822524,1760884233347,"fUSD",-502.28864495,0.00034173,5,"2025-10-19T14:30:33.347",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822525,1760884233357,"fUSD",-208.59633641,0.00034175,2,"2025-10-19T14:30:33.357",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822526,1760884233367,"fUSD",-208.59633641,0.00034175,2,"2025-10-19T14:30:33.367",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822527,1760884233379,"fUSD",-530.64637706,0.00034184,7,"2025-10-19T14:30:33.379",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822528,1760884233388,"fUSD",-14127.4616304,0.00034185,31,"2025-10-19T14:30:33.388",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822529,1760884233400,"fUSD",-71002.89474376,0.00034185,31,"2025-10-19T14:30:33.400",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822530,1760884233411,"fUSD",-30599.009631,0.00034185,31,"2025-10-19T14:30:33.411",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822531,1760884233422,"fUSD",-4232.28,0.00034185,31,"2025-10-19T14:30:33.422",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822532,1760884233433,"fUSD",-30480.0,0.00034185,31,"2025-10-19T14:30:33.433",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822533,1760884233444,"fUSD",-405.95789884,0.00034185,31,"2025-10-19T14:30:33.444",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822534,1760884233461,"fUSD",-286.6042727,0.00034185,31,"2025-10-19T14:30:33.461",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822535,1760884233472,"fUSD",-2148.46436022,0.00034185,31,"2025-10-19T14:30:33.472",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822536,1760884233483,"fUSD",-823.33708731,0.00034185,31,"2025-10-19T14:30:33.483",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822537,1760884233494,"fUSD",-7231.85353363,0.00034185,31,"2025-10-19T14:30:33.494",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822538,1760884233505,"fUSD",-307.96864977,0.00034185,31,"2025-10-19T14:30:33.505",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822539,1760884233516,"fUSD",-533.50666572,0.00034185,31,"2025-10-19T14:30:33.516",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822547,1760884238359,"fUSD",-151.0,0.00016533,2,"2025-10-19T14:30:38.359",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822548,1760884238369,"fUSD",-10414.86855508,0.00034185,31,"2025-10-19T14:30:38.369",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822549,1760884238379,"fUSD",-270.63144492,0.00034185,2,"2025-10-19T14:30:38.379",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822550,1760884238437,"fUSD",-1560.957344,0.00034185,2,"2025-10-19T14:30:38.437",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822738,1760884240334,"fUSD",-1522.54373455,0.00034185,2,"2025-10-19T14:30:40.334",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822740,1760884240347,"fUSD",-1904.89931701,0.00034185,2,"2025-10-19T14:30:40.347",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822742,1760884240356,"fUSD",-351.56941084,0.00034185,2,"2025-10-19T14:30:40.356",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822744,1760884240366,"fUSD",-2192.80067303,0.00034185,2,"2025-10-19T14:30:40.366",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822746,1760884240377,"fUSD",-296.56838843,0.00034185,2,"2025-10-19T14:30:40.377",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822748,1760884240387,"fUSD",-4132.15719345,0.00034185,2,"2025-10-19T14:30:40.387",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822750,1760884240396,"fUSD",-819.0308528,0.00034185,2,"2025-10-19T14:30:40.396",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822752,1760884240408,"fUSD",-3244.2103673,0.00034185,2,"2025-10-19T14:30:40.408",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822754,1760884240419,"fUSD",-2171.8,0.00034185,2,"2025-10-19T14:30:40.419",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822757,1760884240430,"fUSD",-1649.19999974,0.00034185,2,"2025-10-19T14:30:40.430",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822759,1760884240441,"fUSD",-4054.32002129,0.00034185,2,"2025-10-19T14:30:40.441",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822761,1760884240452,"fUSD",-5466.75000009,0.00034185,2,"2025-10-19T14:30:40.452",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822763,1760884240465,"fUSD",-11777.19996019,0.00034185,2,"2025-10-19T14:30:40.465",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822765,1760884240476,"fUSD",-92735.39517591,0.00034185,2,"2025-10-19T14:30:40.476",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822768,1760884240488,"fUSD",-1065.73583643,0.00034185,2,"2025-10-19T14:30:40.488",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822770,1760884240499,"fUSD",-2981.511028,0.00034185,2,"2025-10-19T14:30:40.499",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822772,1760884240510,"fUSD",-1088.9736,0.00034185,2,"2025-10-19T14:30:40.510",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822774,1760884240521,"fUSD",-674.82664481,0.00034185,2,"2025-10-19T14:30:40.521",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822777,1760884240544,"fUSD",-34684.6,0.00034185,2,"2025-10-19T14:30:40.544",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822778,1760884240563,"fUSD",-390.204,0.00034185,2,"2025-10-19T14:30:40.563",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822779,1760884240575,"fUSD",-286.09800003,0.00034185,2,"2025-10-19T14:30:40.575",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822780,1760884240587,"fUSD",-3261.24480235,0.00034185,2,"2025-10-19T14:30:40.587",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822781,1760884240598,"fUSD",-54221.19203869,0.00034185,2,"2025-10-19T14:30:40.598",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822782,1760884240610,"fUSD",-260454.51686521,0.00034185,2,"2025-10-19T14:30:40.610",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822857,1760884243443,"fUSD",-213225.51395495,0.00034185,2,"2025-10-19T14:30:43.443",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822858,1760884243454,"fUSD",-16300.5,0.00034185,2,"2025-10-19T14:30:43.454",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822859,1760884243475,"fUSD",-26040.35441191,0.00034185,2,"2025-10-19T14:30:43.475",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822860,1760884243548,"fUSD",-564.08792401,0.00034185,2,"2025-10-19T14:30:43.548",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822861,1760884243560,"fUSD",-74956.14562647,0.00034185,2,"2025-10-19T14:30:43.560",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822862,1760884243628,"fUSD",-842.26145612,0.00034185,2,"2025-10-19T14:30:43.628",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822869,1760884246362,"fUSD",-930.57906998,0.00034185,2,"2025-10-19T14:30:46.362",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822871,1760884246374,"fUSD",-435.4082874,0.00034185,2,"2025-10-19T14:30:46.374",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822872,1760884246387,"fUSD",-880.150894,0.00034185,2,"2025-10-19T14:30:46.387",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822873,1760884246445,"fUSD",-603.31234776,0.00034185,2,"2025-10-19T14:30:46.445",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822874,1760884246597,"fUSD",-27147.5,0.00034185,2,"2025-10-19T14:30:46.597",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822875,1760884246676,"fUSD",-3734.38379906,0.00034185,2,"2025-10-19T14:30:46.676",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822879,1760884265432,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:05.432",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822880,1760884266064,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:06.064",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822881,1760884266707,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:06.707",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822882,1760884267085,"fUSD",524.63279749,0.00019285,120,"2025-10-19T14:31:07.085",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822883,1760884267388,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:07.388",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822884,1760884267764,"fUSD",150.0,0.00019285,120,"2025-10-19T14:31:07.764",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822885,1760884268019,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:08.019",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822886,1760884268644,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:08.644",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822887,1760884269266,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:09.266",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822888,1760884269300,"fUSD",300.0,0.00019285,120,"2025-10-19T14:31:09.300",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822889,1760884269403,"fUSD",398.29623249,0.00024266,120,"2025-10-19T14:31:09.403",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822890,1760884269934,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:09.934",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822891,1760884270503,"fUSD",195.0,0.00019285,120,"2025-10-19T14:31:10.503",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822892,1760884270576,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:10.576",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822893,1760884270610,"fUSD",195.0,0.00024266,120,"2025-10-19T14:31:10.610",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822894,1760884271227,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:11.227",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822895,1760884271310,"fUSD",300.0,0.00019285,120,"2025-10-19T14:31:11.310",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822896,1760884271870,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:11.870",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822897,1760884272529,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:12.529",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822898,1760884273172,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:13.172",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822899,1760884273792,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:13.792",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822900,1760884274441,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:14.441",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822901,1760884275026,"fUSD",500.0,0.00034185,30,"2025-10-19T14:31:15.026",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822902,1760884286922,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:26.922",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822903,1760884287537,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:27.537",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822904,1760884288196,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:28.196",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822905,1760884288853,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:28.853",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822906,1760884289533,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:29.533",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822907,1760884290181,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:30.181",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822908,1760884290830,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:30.830",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822909,1760884291468,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:31.468",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822910,1760884292090,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:32.090",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822911,1760884292788,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:32.788",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822912,1760884293459,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:33.459",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822913,1760884294087,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:34.087",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822914,1760884294959,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:34.959",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822915,1760884295420,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:35.420",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822916,1760884296071,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:36.071",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822917,1760884296687,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:36.687",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822918,1760884297353,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:37.353",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822919,1760884298008,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:38.008",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822920,1760884298638,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:38.638",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822921,1760884299291,"fUSD",151.0,0.00034185,30,"2025-10-19T14:31:39.291",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822922,1760884325323,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:05.323",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822923,1760884326035,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:06.035",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822924,1760884326685,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:06.685",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822925,1760884327419,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:07.419",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822926,1760884328167,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:08.167",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822927,1760884328852,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:08.852",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822928,1760884329593,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:09.593",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822929,1760884330321,"fUSD",151.0,0.00034185,30,"2025-10-19T14:32:10.321",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822930,1760884330410,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:10.410",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822931,1760884331064,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:11.064",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822932,1760884331679,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:11.679",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822933,1760884332371,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:12.371",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822934,1760884333021,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:13.021",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822935,1760884333687,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:13.687",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822936,1760884334323,"fUSD",500.0,0.00034185,30,"2025-10-19T14:32:14.323",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822937,1760884337492,"fUSD",200.0,0.00034185,30,"2025-10-19T14:32:17.492",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822938,1760884337579,"fUSD",200.0,0.00034185,30,"2025-10-19T14:32:17.579",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822939,1760884338139,"fUSD",200.0,0.00034185,30,"2025-10-19T14:32:18.139",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822940,1760884338244,"fUSD",200.0,0.00034185,30,"2025-10-19T14:32:18.244",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822947,1760884630950,"fUSD",200.0,0.0003416,30,"2025-10-19T14:37:10.950",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822948,1760884631579,"fUSD",200.0,0.0003416,30,"2025-10-19T14:37:11.579",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822949,1760884632049,"fUSD",214.77766553,0.0003416,30,"2025-10-19T14:37:12.049",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822950,1760884632205,"fUSD",200.0,0.0003416,30,"2025-10-19T14:37:12.205",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822963,1760885040933,"fUSD",185.38,0.00013699,2,"2025-10-19T14:44:00.933",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822974,1760885422116,"fUSD",-153.93,0.00016201,2,"2025-10-19T14:50:22.116",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822975,1760885424644,"fUSD",-7.07,0.00016201,2,"2025-10-19T14:50:24.644",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822976,1760885424665,"fUSD",-146.86,0.00017,2,"2025-10-19T14:50:24.665",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822980,1760885431512,"fUSD",-38.89605261,0.00017,2,"2025-10-19T14:50:31.512",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822981,1760885431523,"fUSD",-151.0,0.00017248,2,"2025-10-19T14:50:31.523",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822982,1760885431532,"fUSD",-250.0,0.00019736,2,"2025-10-19T14:50:31.532",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822983,1760885431542,"fUSD",-185.38,0.00020187,2,"2025-10-19T14:50:31.542",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822984,1760885431552,"fUSD",-250.0,0.00021214,2,"2025-10-19T14:50:31.552",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822985,1760885431561,"fUSD",-181.60287491,0.000229,2,"2025-10-19T14:50:31.561",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822986,1760885431571,"fUSD",-161.72566341,0.000229,2,"2025-10-19T14:50:31.571",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822987,1760885431580,"fUSD",-181.60287491,0.000231,2,"2025-10-19T14:50:31.580",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822988,1760885431589,"fUSD",-161.72566341,0.000231,2,"2025-10-19T14:50:31.589",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822989,1760885431599,"fUSD",-173.55298039,0.000232,2,"2025-10-19T14:50:31.599",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822990,1760885431608,"fUSD",-181.60287491,0.000234,2,"2025-10-19T14:50:31.608",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822991,1760885431617,"fUSD",-161.72566341,0.000234,2,"2025-10-19T14:50:31.617",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822992,1760885431627,"fUSD",-2043.37841719,0.00024231,2,"2025-10-19T14:50:31.627",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822993,1760885431636,"fUSD",-900.0,0.000245,2,"2025-10-19T14:50:31.636",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822994,1760885431646,"fUSD",-901.0,0.000255,3,"2025-10-19T14:50:31.646",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822995,1760885431655,"fUSD",-185.38,0.00026676,2,"2025-10-19T14:50:31.655",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822996,1760885431666,"fUSD",-155.0,0.00031,120,"2025-10-19T14:50:31.666",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822997,1760885431675,"fUSD",-130.85472736,0.00032996,2,"2025-10-19T14:50:31.675",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822998,1760885431688,"fUSD",-223.9872454,0.00032996,2,"2025-10-19T14:50:31.688",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391822999,1760885431697,"fUSD",-166.89,0.00033014,2,"2025-10-19T14:50:31.697",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823000,1760885431707,"fUSD",-1600.0,0.00033147,3,"2025-10-19T14:50:31.707",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823001,1760885431718,"fUSD",-250.15,0.00033148,2,"2025-10-19T14:50:31.718",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823002,1760885431729,"fUSD",-200.0,0.00033159,2,"2025-10-19T14:50:31.729",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823003,1760885431738,"fUSD",-185.38,0.00033165,2,"2025-10-19T14:50:31.738",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823004,1760885431748,"fUSD",-400.0,0.00033804,3,"2025-10-19T14:50:31.748",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823005,1760885431757,"fUSD",-249.0,0.00033804,3,"2025-10-19T14:50:31.757",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823006,1760885431767,"fUSD",-1200.0,0.00033805,3,"2025-10-19T14:50:31.767",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823007,1760885431776,"fUSD",-300.0,0.00033805,3,"2025-10-19T14:50:31.776",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823008,1760885431785,"fUSD",-605.46765459,0.00033806,2,"2025-10-19T14:50:31.785",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823009,1760885431796,"fUSD",-6179.65014218,0.00033806,2,"2025-10-19T14:50:31.796",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823010,1760885431805,"fUSD",-160.67326616,0.0003406,6,"2025-10-19T14:50:31.805",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823011,1760885431815,"fUSD",-195.85405374,0.00034079,2,"2025-10-19T14:50:31.815",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823012,1760885431824,"fUSD",-165.29806151,0.00034079,15,"2025-10-19T14:50:31.824",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823013,1760885431833,"fUSD",-170.67908377,0.00034079,2,"2025-10-19T14:50:31.833",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823014,1760885431842,"fUSD",-218.30915291,0.00034079,2,"2025-10-19T14:50:31.842",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823015,1760885431852,"fUSD",-1051.94137986,0.00034079,6,"2025-10-19T14:50:31.852",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823016,1760885431861,"fUSD",-150.0,0.00034084,2,"2025-10-19T14:50:31.861",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823017,1760885431870,"fUSD",-588.98896315,0.00034085,2,"2025-10-19T14:50:31.870",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823018,1760885431880,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.880",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823019,1760885431889,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.889",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823020,1760885431899,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.899",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823021,1760885431908,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.908",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823022,1760885431918,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.918",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823023,1760885431927,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.927",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823024,1760885431937,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.937",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823025,1760885431947,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.947",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823026,1760885431956,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.956",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823027,1760885431965,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.965",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823029,1760885431977,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.977",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823031,1760885431986,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.986",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823033,1760885431995,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:31.995",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823035,1760885432005,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.005",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823036,1760885432014,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.014",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823037,1760885432023,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.023",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823038,1760885432033,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.033",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823039,1760885432042,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.042",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823040,1760885432051,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.051",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823041,1760885432060,"fUSD",-197.15620594,0.00034159,2,"2025-10-19T14:50:32.060",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823042,1760885432069,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.069",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823043,1760885432079,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.079",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823044,1760885432089,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.089",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823045,1760885432098,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.098",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823046,1760885432107,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.107",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823047,1760885432121,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.121",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823048,1760885432131,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.131",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823049,1760885432140,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.140",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823050,1760885432150,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.150",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823051,1760885432159,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.159",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823052,1760885432168,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.168",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823053,1760885432176,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.176",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823054,1760885432186,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.186",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823055,1760885432195,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.195",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823056,1760885432204,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.204",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823057,1760885432213,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.213",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823058,1760885432224,"fUSD",-151.0,0.00034159,2,"2025-10-19T14:50:32.224",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823059,1760885432233,"fUSD",-153.055421,0.0003416,30,"2025-10-19T14:50:32.233",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823060,1760885432242,"fUSD",-151.0,0.0003416,30,"2025-10-19T14:50:32.242",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823061,1760885432251,"fUSD",-151.0,0.0003416,30,"2025-10-19T14:50:32.251",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823062,1760885432262,"fUSD",-297.0,0.0003416,30,"2025-10-19T14:50:32.262",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823063,1760885432271,"fUSD",-151.0,0.0003416,30,"2025-10-19T14:50:32.271",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823064,1760885432281,"fUSD",-209.8,0.0003416,7,"2025-10-19T14:50:32.281",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823065,1760885432291,"fUSD",-208.59633642,0.00034169,2,"2025-10-19T14:50:32.291",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823066,1760885432301,"fUSD",-1614.976,0.0003417,38,"2025-10-19T14:50:32.301",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823067,1760885432310,"fUSD",-166.04,0.0003417,38,"2025-10-19T14:50:32.310",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823068,1760885432320,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.320",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823069,1760885432330,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.330",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823070,1760885432341,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.341",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823071,1760885432351,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.351",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823072,1760885432361,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.361",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823073,1760885432370,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.370",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823074,1760885432379,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.379",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823075,1760885432390,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.390",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823076,1760885432399,"fUSD",-500.0,0.00034171,7,"2025-10-19T14:50:32.399",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823077,1760885432409,"fUSD",-243.04072738,0.00034171,7,"2025-10-19T14:50:32.409",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823078,1760885432419,"fUSD",-4243.09100866,0.00034172,2,"2025-10-19T14:50:32.419",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823079,1760885432429,"fUSD",-170.99422439,0.00034173,5,"2025-10-19T14:50:32.429",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823080,1760885432439,"fUSD",-500.56534583,0.00034173,5,"2025-10-19T14:50:32.439",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823081,1760885432448,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.448",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823082,1760885432462,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.462",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823083,1760885432473,"fUSD",-500.0,0.00034173,2,"2025-10-19T14:50:32.473",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823084,1760885432487,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.487",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823085,1760885432496,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.496",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823086,1760885432506,"fUSD",-500.92854061,0.00034173,5,"2025-10-19T14:50:32.506",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823087,1760885432516,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.516",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823088,1760885432525,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.525",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823089,1760885432534,"fUSD",-500.0,0.00034173,5,"2025-10-19T14:50:32.534",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823090,1760885432543,"fUSD",-4243.09100866,0.00034174,2,"2025-10-19T14:50:32.543",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823091,1760885432552,"fUSD",-557.32187155,0.00034178,7,"2025-10-19T14:50:32.552",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823092,1760885432562,"fUSD",-371.45246394,0.00034178,7,"2025-10-19T14:50:32.562",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823093,1760885432572,"fUSD",-97234.59033554,0.00034179,31,"2025-10-19T14:50:32.572",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823094,1760885432585,"fUSD",-19376.45867079,0.00034179,31,"2025-10-19T14:50:32.585",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823095,1760885432596,"fUSD",-28207.38001674,0.00034179,31,"2025-10-19T14:50:32.596",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823096,1760885432605,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.605",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823097,1760885432615,"fUSD",-155.08212592,0.00034179,8,"2025-10-19T14:50:32.615",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823098,1760885432624,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.624",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823099,1760885432633,"fUSD",-267.78911881,0.00034179,30,"2025-10-19T14:50:32.633",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823100,1760885432642,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.642",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823101,1760885432651,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.651",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823102,1760885432661,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.661",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823103,1760885432670,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.670",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823104,1760885432679,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.679",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823105,1760885432688,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.688",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823106,1760885432698,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.698",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823107,1760885432707,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.707",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823108,1760885432717,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.717",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823109,1760885432727,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.727",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823110,1760885432737,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.737",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823111,1760885432747,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.747",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823112,1760885432756,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.756",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823113,1760885432766,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.766",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823114,1760885432775,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.775",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823115,1760885432785,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.785",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823116,1760885432794,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.794",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823117,1760885432803,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.803",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823118,1760885432812,"fUSD",-214.071706,0.00034179,30,"2025-10-19T14:50:32.812",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823119,1760885432822,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.822",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823120,1760885432831,"fUSD",-284.057623,0.00034179,30,"2025-10-19T14:50:32.831",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823121,1760885432841,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.841",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823122,1760885432850,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.850",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823123,1760885432860,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:32.860",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823124,1760885432869,"fUSD",-198.637125,0.00034179,30,"2025-10-19T14:50:32.869",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823125,1760885432878,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.878",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823126,1760885432887,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.887",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823127,1760885432897,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.897",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823128,1760885432907,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.907",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823129,1760885432917,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.917",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823130,1760885432926,"fUSD",-337.61033434,0.00034179,8,"2025-10-19T14:50:32.926",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823131,1760885432938,"fUSD",-162.38966566,0.00034179,8,"2025-10-19T14:50:32.938",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823132,1760885432947,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.947",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823133,1760885432956,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.956",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823134,1760885432966,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.966",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823135,1760885432977,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.977",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823136,1760885432987,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.987",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823137,1760885432997,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:32.997",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823138,1760885433006,"fUSD",-500.0,0.00034179,8,"2025-10-19T14:50:33.006",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823139,1760885433016,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.016",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823140,1760885433025,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.025",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823141,1760885433035,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.035",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823142,1760885433045,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.045",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823143,1760885433054,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.054",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823144,1760885433064,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.064",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823145,1760885433074,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.074",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823146,1760885433083,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.083",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823147,1760885433093,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.093",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823148,1760885433103,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.103",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823149,1760885433115,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.115",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823150,1760885433126,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:33.126",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823151,1760885433135,"fUSD",-2541.14690912,0.00034179,30,"2025-10-19T14:50:33.135",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823152,1760885433148,"fUSD",-500.0,0.00034179,30,"2025-10-19T14:50:33.148",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823153,1760885433161,"fUSD",-447.87,0.00034179,30,"2025-10-19T14:50:33.161",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823154,1760885437519,"fUSD",-510.98309088,0.00034179,30,"2025-10-19T14:50:37.519",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823155,1760885437529,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.529",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823156,1760885437538,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.538",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823157,1760885437548,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.548",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823158,1760885437557,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.557",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823159,1760885437566,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.566",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823160,1760885437575,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.575",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823161,1760885437584,"fUSD",-4000.0,0.00034179,30,"2025-10-19T14:50:37.584",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823162,1760885437593,"fUSD",-212.163614,0.00034179,30,"2025-10-19T14:50:37.593",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823163,1760885437603,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:37.603",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823164,1760885437612,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:37.612",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823165,1760885437622,"fUSD",-151.0,0.00034179,30,"2025-10-19T14:50:37.622",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823166,1760885437632,"fUSD",-301.99999981,0.00034179,30,"2025-10-19T14:50:37.632",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823167,1760885437641,"fUSD",-26812.77785417,0.00034179,2,"2025-10-19T14:50:37.641",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823168,1760885437658,"fUSD",-7339.10975232,0.00034179,2,"2025-10-19T14:50:37.658",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823169,1760885437684,"fUSD",-2898.09,0.00034179,2,"2025-10-19T14:50:37.684",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823175,1760885439694,"fUSD",-10000.0,0.00034179,2,"2025-10-19T14:50:39.694",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823179,1760885442582,"fUSD",-75044.4829279,0.00034179,2,"2025-10-19T14:50:42.582",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823180,1760885442925,"fUSD",-3404.013419,0.00034179,2,"2025-10-19T14:50:42.925",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823186,1760885445573,"fUSD",-605.748278,0.00034179,2,"2025-10-19T14:50:45.573",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823187,1760885445690,"fUSD",-2321.8,0.00034179,2,"2025-10-19T14:50:45.690",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823188,1760885445744,"fUSD",-152267.44094932,0.00034179,2,"2025-10-19T14:50:45.744",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823189,1760885445758,"fUSD",-129058.93039391,0.00034179,2,"2025-10-19T14:50:45.758",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823190,1760885445768,"fUSD",-219390.6528653,0.00034179,2,"2025-10-19T14:50:45.768",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823191,1760885445778,"fUSD",-9364.8436972,0.00034179,2,"2025-10-19T14:50:45.778",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823192,1760885445790,"fUSD",-3468.66729555,0.00034179,2,"2025-10-19T14:50:45.790",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823193,1760885445801,"fUSD",-13009.31666339,0.00034179,2,"2025-10-19T14:50:45.801",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823194,1760885445811,"fUSD",-5089.56437608,0.00034179,2,"2025-10-19T14:50:45.811",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823195,1760885445822,"fUSD",-550.05029822,0.00034179,2,"2025-10-19T14:50:45.822",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823196,1760885445834,"fUSD",-132206.92064736,0.00034179,2,"2025-10-19T14:50:45.834",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823197,1760885445845,"fUSD",-340569.30934781,0.00034179,2,"2025-10-19T14:50:45.845",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823198,1760885445867,"fUSD",-353.01599996,0.00034179,2,"2025-10-19T14:50:45.867",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823199,1760885459151,"fUSD",41326.4,0.00034179,30,"2025-10-19T14:50:59.151",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823202,1760885525136,"fUSD",151.0,0.00034179,30,"2025-10-19T14:52:05.136",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823203,1760885525753,"fUSD",151.0,0.00034179,30,"2025-10-19T14:52:05.753",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823204,1760885526401,"fUSD",151.0,0.00034179,30,"2025-10-19T14:52:06.401",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823205,1760885527063,"fUSD",151.0,0.00034179,30,"2025-10-19T14:52:07.063",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823206,1760885532459,"fUSD",231.22904468,0.00034179,30,"2025-10-19T14:52:12.459",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823257,1760886156533,"fUSD",-194.11633198,0.00017,2,"2025-10-19T15:02:36.533",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823258,1760886183526,"fUSD",430.75427784,0.000187,120,"2025-10-19T15:03:03.526",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823260,1760886261521,"fUSD",-153.58,0.00016487,2,"2025-10-19T15:04:21.521",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823261,1760886261552,"fUSD",-25.21980845,0.00017,2,"2025-10-19T15:04:21.552",0.0003431,65.52,0.9314737749067722,3416533777.5102344]
[391823267,1760886399427,"fUSD",-30.66385957,0.00017,2,"2025-10-19T15:06:39.427",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823268,1760886400082,"fUSD",-178.0102213,0.00017774,2,"2025-10-19T15:06:40.082",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823269,1760886400110,"fUSD",-31.3097787,0.00018548,2,"2025-10-19T15:06:40.110",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823288,1760886631844,"fUSD",-122.2702213,0.00018548,2,"2025-10-19T15:10:31.844",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823289,1760886631854,"fUSD",-250.0,0.000187,2,"2025-10-19T15:10:31.854",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823290,1760886631864,"fUSD",-153.58,0.00020609,2,"2025-10-19T15:10:31.864",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823291,1760886631873,"fUSD",-153.58,0.00022669,2,"2025-10-19T15:10:31.873",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823292,1760886631883,"fUSD",-153.58,0.0002473,2,"2025-10-19T15:10:31.883",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823293,1760886631892,"fUSD",-153.58,0.00026791,2,"2025-10-19T15:10:31.892",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823294,1760886631901,"fUSD",-100.8961787,0.00028,2,"2025-10-19T15:10:31.901",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823295,1760886631913,"fUSD",-181.1738213,0.00028,2,"2025-10-19T15:10:31.913",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823296,1760886631922,"fUSD",-153.58,0.00028852,2,"2025-10-19T15:10:31.922",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823297,1760886631931,"fUSD",-573.99374314,0.00030879,2,"2025-10-19T15:10:31.931",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823298,1760886631942,"fUSD",-159.34936455,0.00030879,2,"2025-10-19T15:10:31.942",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823299,1760886631951,"fUSD",-153.58,0.00030913,2,"2025-10-19T15:10:31.951",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823300,1760886631961,"fUSD",-230.60756444,0.000319,2,"2025-10-19T15:10:31.961",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823301,1760886631970,"fUSD",-164.0,0.00032,2,"2025-10-19T15:10:31.970",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823302,1760886631980,"fUSD",-178.24699733,0.00032,2,"2025-10-19T15:10:31.980",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823303,1760886631989,"fUSD",-792.47,0.00032498,2,"2025-10-19T15:10:31.989",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823304,1760886632000,"fUSD",-564.52,0.00032681,2,"2025-10-19T15:10:32.000",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823305,1760886632010,"fUSD",-536.87769272,0.00032684,2,"2025-10-19T15:10:32.010",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823306,1760886632023,"fUSD",-200.0,0.00032763,2,"2025-10-19T15:10:32.023",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823307,1760886632033,"fUSD",-153.58,0.00032974,2,"2025-10-19T15:10:32.033",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823308,1760886632043,"fUSD",-250.0,0.00032994,7,"2025-10-19T15:10:32.043",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823309,1760886632052,"fUSD",-163.0,0.00033,30,"2025-10-19T15:10:32.052",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823310,1760886632062,"fUSD",-320.0,0.00033048,3,"2025-10-19T15:10:32.062",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823311,1760886632071,"fUSD",-1280.0,0.00033048,3,"2025-10-19T15:10:32.071",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823312,1760886632081,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.081",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823313,1760886632090,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.090",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823314,1760886632099,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.099",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823315,1760886632109,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.109",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823316,1760886632119,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.119",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823317,1760886632128,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.128",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823318,1760886632138,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.138",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823320,1760886632148,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.148",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823322,1760886632158,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.158",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823324,1760886632168,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.168",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823326,1760886632177,"fUSD",-151.0,0.00033049,2,"2025-10-19T15:10:32.177",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823328,1760886632187,"fUSD",-5000.0,0.00033069,2,"2025-10-19T15:10:32.187",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823330,1760886632196,"fUSD",-794.1,0.00033085,2,"2025-10-19T15:10:32.196",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823332,1760886632206,"fUSD",-277.452384,0.000331,14,"2025-10-19T15:10:32.206",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823333,1760886632215,"fUSD",-1000.0,0.00033103,2,"2025-10-19T15:10:32.215",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823334,1760886632226,"fUSD",-1485.04,0.00033116,2,"2025-10-19T15:10:32.226",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823335,1760886632236,"fUSD",-150.0,0.00033133,2,"2025-10-19T15:10:32.236",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823336,1760886632245,"fUSD",-300.0,0.00033173,2,"2025-10-19T15:10:32.245",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823337,1760886632255,"fUSD",-904.19,0.00033515,2,"2025-10-19T15:10:32.255",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823338,1760886632265,"fUSD",-1468.02,0.00033787,2,"2025-10-19T15:10:32.265",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823339,1760886632274,"fUSD",-473.37312,0.0003384,2,"2025-10-19T15:10:32.274",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823340,1760886632284,"fUSD",-485.6276896,0.0003399,2,"2025-10-19T15:10:32.284",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823341,1760886632294,"fUSD",-614.04840586,0.00033999,2,"2025-10-19T15:10:32.294",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823342,1760886632304,"fUSD",-178.77290868,0.00033999,15,"2025-10-19T15:10:32.304",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823343,1760886632313,"fUSD",-981.81195462,0.00034,6,"2025-10-19T15:10:32.313",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823344,1760886632323,"fUSD",-262.9406146,0.00034,2,"2025-10-19T15:10:32.323",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823345,1760886632332,"fUSD",-173.65914277,0.00034,2,"2025-10-19T15:10:32.332",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823346,1760886632342,"fUSD",-485.62768952,0.00034001,2,"2025-10-19T15:10:32.342",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823347,1760886632351,"fUSD",-485.62768952,0.00034012,2,"2025-10-19T15:10:32.351",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823348,1760886632361,"fUSD",-485.62768952,0.00034022,2,"2025-10-19T15:10:32.361",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823349,1760886632370,"fUSD",-485.62768952,0.00034033,2,"2025-10-19T15:10:32.370",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823350,1760886632379,"fUSD",-708.82096555,0.00034039,2,"2025-10-19T15:10:32.379",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823351,1760886632389,"fUSD",-485.62768952,0.00034044,2,"2025-10-19T15:10:32.389",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823352,1760886632398,"fUSD",-527.00452527,0.00034054,7,"2025-10-19T15:10:32.398",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823353,1760886632407,"fUSD",-485.62768952,0.00034055,2,"2025-10-19T15:10:32.407",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823354,1760886632421,"fUSD",-588.7779963,0.00034059,2,"2025-10-19T15:10:32.421",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823355,1760886632430,"fUSD",-485.62768952,0.00034065,2,"2025-10-19T15:10:32.430",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823356,1760886632440,"fUSD",-500.0,0.00034073,5,"2025-10-19T15:10:32.440",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823357,1760886632449,"fUSD",-187.26914128,0.00034087,2,"2025-10-19T15:10:32.449",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823358,1760886632459,"fUSD",-198.33591016,0.00034087,2,"2025-10-19T15:10:32.459",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823359,1760886632468,"fUSD",-1601.869,0.00034089,37,"2025-10-19T15:10:32.468",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823360,1760886632477,"fUSD",-194.621,0.00034089,37,"2025-10-19T15:10:32.477",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823361,1760886632664,"fUSD",-500.0,0.00034089,8,"2025-10-19T15:10:32.664",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823362,1760886632675,"fUSD",-500.0,0.00034089,8,"2025-10-19T15:10:32.675",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823363,1760886632685,"fUSD",-500.0,0.00034089,8,"2025-10-19T15:10:32.685",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823364,1760886632696,"fUSD",-500.0,0.00034089,8,"2025-10-19T15:10:32.696",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823365,1760886632707,"fUSD",-208.18030586,0.00034089,7,"2025-10-19T15:10:32.707",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823366,1760886632718,"fUSD",-176.16970622,0.00034089,7,"2025-10-19T15:10:32.718",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823367,1760886632728,"fUSD",-584.90226174,0.00034089,7,"2025-10-19T15:10:32.728",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823368,1760886632738,"fUSD",-215.26263001,0.00034089,7,"2025-10-19T15:10:32.738",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823369,1760886632751,"fUSD",-66230.94284121,0.0003409,3,"2025-10-19T15:10:32.751",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823370,1760886632763,"fUSD",-104282.15012974,0.0003409,3,"2025-10-19T15:10:32.763",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823371,1760886632774,"fUSD",-28608.94466405,0.0003409,3,"2025-10-19T15:10:32.774",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823372,1760886632783,"fUSD",-18840.2519043,0.0003409,3,"2025-10-19T15:10:32.783",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823373,1760886632795,"fUSD",-630.31,0.0003409,3,"2025-10-19T15:10:32.795",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823374,1760886632808,"fUSD",-1133.06822945,0.0003409,3,"2025-10-19T15:10:32.808",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823375,1760886632820,"fUSD",-2888.33839999,0.0003409,3,"2025-10-19T15:10:32.820",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823376,1760886632833,"fUSD",-11653.53432746,0.0003409,3,"2025-10-19T15:10:32.833",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823377,1760886637862,"fUSD",-485.62768952,0.00034076,2,"2025-10-19T15:10:37.862",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823378,1760886637876,"fUSD",-647.61572968,0.0003409,3,"2025-10-19T15:10:37.876",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823379,1760886637913,"fUSD",-248378.69057512,0.0003409,3,"2025-10-19T15:10:37.913",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823380,1760886637923,"fUSD",-509.39169999,0.00034099,8,"2025-10-19T15:10:37.923",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823381,1760886637933,"fUSD",-500.0,0.00034099,7,"2025-10-19T15:10:37.933",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823382,1760886637942,"fUSD",-500.0,0.00034099,7,"2025-10-19T15:10:37.942",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823383,1760886637955,"fUSD",-218.98,0.00034099,7,"2025-10-19T15:10:37.955",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823384,1760886637965,"fUSD",-172.38,0.00034099,8,"2025-10-19T15:10:37.965",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823385,1760886637974,"fUSD",-632.0,0.00034099,8,"2025-10-19T15:10:37.974",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823386,1760886637983,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:37.983",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823387,1760886637992,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:37.992",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823389,1760886638002,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.002",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823391,1760886638011,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.011",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823393,1760886638020,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.020",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823395,1760886638030,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.030",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823397,1760886638039,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.039",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823399,1760886638049,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.049",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823401,1760886638058,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.058",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823403,1760886638067,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.067",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823405,1760886638077,"fUSD",-500.0,0.00034099,8,"2025-10-19T15:10:38.077",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823407,1760886638087,"fUSD",-29413.48347291,0.000341,2,"2025-10-19T15:10:38.087",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823409,1760886638096,"fUSD",-1029.0,0.000341,5,"2025-10-19T15:10:38.096",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823411,1760886638106,"fUSD",-68039.08905981,0.000341,31,"2025-10-19T15:10:38.106",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823413,1760886638118,"fUSD",-29724.09006424,0.000341,31,"2025-10-19T15:10:38.118",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823416,1760886638130,"fUSD",-26540.04307283,0.000341,31,"2025-10-19T15:10:38.130",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823418,1760886638139,"fUSD",-138381.43163977,0.000341,2,"2025-10-19T15:10:38.139",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823420,1760886638150,"fUSD",-16778.80798557,0.000341,2,"2025-10-19T15:10:38.150",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823422,1760886638166,"fUSD",-669.60084203,0.000341,2,"2025-10-19T15:10:38.166",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823468,1760886639886,"fUSD",-485.62768952,0.00034087,2,"2025-10-19T15:10:39.886",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823469,1760886639895,"fUSD",-5709.37260648,0.000341,2,"2025-10-19T15:10:39.895",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823470,1760886639911,"fUSD",-68648.0,0.000341,2,"2025-10-19T15:10:39.911",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823471,1760886639942,"fUSD",-2425.24624793,0.000341,2,"2025-10-19T15:10:39.942",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823472,1760886639954,"fUSD",-50948.1726161,0.000341,2,"2025-10-19T15:10:39.954",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823473,1760886640028,"fUSD",-578.18236878,0.000341,2,"2025-10-19T15:10:40.028",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823474,1760886640060,"fUSD",-12384.39841306,0.000341,2,"2025-10-19T15:10:40.060",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823475,1760886640072,"fUSD",-3547.39997271,0.000341,2,"2025-10-19T15:10:40.072",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823476,1760886640083,"fUSD",-250.41851228,0.000341,2,"2025-10-19T15:10:40.083",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823477,1760886640172,"fUSD",-4431.73209848,0.000341,2,"2025-10-19T15:10:40.172",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823478,1760886640183,"fUSD",-4368.65980068,0.000341,2,"2025-10-19T15:10:40.183",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823479,1760886640195,"fUSD",-4128.63986883,0.000341,2,"2025-10-19T15:10:40.195",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823480,1760886640206,"fUSD",-4432.26839026,0.000341,2,"2025-10-19T15:10:40.206",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823481,1760886640216,"fUSD",-12281.83887251,0.000341,2,"2025-10-19T15:10:40.216",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823482,1760886640227,"fUSD",-1363.68834929,0.000341,2,"2025-10-19T15:10:40.227",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823483,1760886640238,"fUSD",-13929.6127768,0.000341,2,"2025-10-19T15:10:40.238",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823484,1760886640249,"fUSD",-3829.98099585,0.000341,2,"2025-10-19T15:10:40.249",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823485,1760886640261,"fUSD",-7249.24528713,0.000341,2,"2025-10-19T15:10:40.261",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823486,1760886640272,"fUSD",-22729.64954248,0.000341,2,"2025-10-19T15:10:40.272",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823701,1760886642937,"fUSD",-1240.0779603,0.000341,2,"2025-10-19T15:10:42.937",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823702,1760886642951,"fUSD",-820.70894141,0.000341,2,"2025-10-19T15:10:42.951",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823703,1760886642963,"fUSD",-637.54685,0.000341,2,"2025-10-19T15:10:42.963",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823704,1760886643043,"fUSD",-1163.61178274,0.000341,2,"2025-10-19T15:10:43.043",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823705,1760886643056,"fUSD",-424.394407,0.000341,2,"2025-10-19T15:10:43.056",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823716,1760886645913,"fUSD",-69397.3978763,0.000341,2,"2025-10-19T15:10:45.913",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823717,1760886645926,"fUSD",-361883.49522067,0.000341,2,"2025-10-19T15:10:45.926",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823718,1760886645940,"fUSD",-21734.0,0.000341,2,"2025-10-19T15:10:45.940",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823719,1760886645952,"fUSD",-195816.6877448,0.000341,2,"2025-10-19T15:10:45.952",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823729,1760886696991,"fUSD",3633697.05396768,0.00028767,120,"2025-10-19T15:11:36.991",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823730,1760886725835,"fUSD",207.4,0.00034187,30,"2025-10-19T15:12:05.835",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823731,1760886728689,"fUSD",500.0,0.00034187,30,"2025-10-19T15:12:08.689",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823732,1760886731970,"fUSD",200.0,0.00034187,30,"2025-10-19T15:12:11.970",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823743,1760887328949,"fUSD",306.9,0.00034177,30,"2025-10-19T15:22:08.949",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823749,1760887618328,"fUSD",7969.33614043,0.000162,5,"2025-10-19T15:26:58.328",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823750,1760887626575,"fUSD",-166.70255021,0.00016199,2,"2025-10-19T15:27:06.575",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823751,1760887628588,"fUSD",-133.29744979,0.00016199,2,"2025-10-19T15:27:08.588",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823752,1760887628611,"fUSD",-18.63501795,0.00016199,2,"2025-10-19T15:27:08.611",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823753,1760887631073,"fUSD",-236.36498205,0.00016199,2,"2025-10-19T15:27:11.073",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823754,1760887631100,"fUSD",-65.63501795,0.000162,5,"2025-10-19T15:27:11.100",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823755,1760887632758,"fUSD",-153.93,0.000162,5,"2025-10-19T15:27:12.758",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823756,1760887635819,"fUSD",-288.47429644,0.000162,5,"2025-10-19T15:27:15.819",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823758,1760887638592,"fUSD",181.70482992,0.0001305,2,"2025-10-19T15:27:18.592",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823759,1760887653651,"fUSD",-151.0,0.00017091,2,"2025-10-19T15:27:33.651",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823760,1760887653685,"fUSD",-420.0,0.00017707,2,"2025-10-19T15:27:33.685",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823761,1760887653715,"fUSD",-250.0,0.00017819,2,"2025-10-19T15:27:33.715",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823762,1760887653744,"fUSD",-587.0,0.00019356,2,"2025-10-19T15:27:33.744",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823763,1760887653772,"fUSD",-150.0,0.0002,2,"2025-10-19T15:27:33.772",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823764,1760887656377,"fUSD",151.0,0.00017025,2,"2025-10-19T15:27:36.377",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823765,1760887673026,"fUSD",151.0,0.00017009,2,"2025-10-19T15:27:53.026",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823766,1760887676201,"fUSD",21582.0,0.00015,2,"2025-10-19T15:27:56.201",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823767,1760887676226,"fUSD",16944.29517008,0.00015,2,"2025-10-19T15:27:56.226",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823768,1760887676256,"fUSD",49814.62,0.00015,2,"2025-10-19T15:27:56.256",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823769,1760887676282,"fUSD",50000.0,0.00015,2,"2025-10-19T15:27:56.282",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823770,1760887676303,"fUSD",50000.0,0.00015,2,"2025-10-19T15:27:56.303",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823771,1760887676325,"fUSD",50000.0,0.00015,2,"2025-10-19T15:27:56.325",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823772,1760887676358,"fUSD",20000.0,0.00015,2,"2025-10-19T15:27:56.358",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823773,1760887676384,"fUSD",100000.0,0.00015,2,"2025-10-19T15:27:56.384",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823774,1760887676417,"fUSD",100000.0,0.00015,2,"2025-10-19T15:27:56.417",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823775,1760887676444,"fUSD",50000.0,0.00015,2,"2025-10-19T15:27:56.444",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823776,1760887677747,"fUSD",-154.04001401,0.00015,2,"2025-10-19T15:27:57.747",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823777,1760887703101,"fUSD",-298.72270789,0.0001439,2,"2025-10-19T15:28:23.101",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823778,1760887704539,"fUSD",-179.50218907,0.0001439,2,"2025-10-19T15:28:24.539",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823779,1760887707597,"fUSD",-250.0,0.0001439,2,"2025-10-19T15:28:27.597",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823790,1760887776553,"fUSD",-298.722708,0.00014318,2,"2025-10-19T15:29:36.553",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823791,1760887776575,"fUSD",-91.517292,0.0001439,2,"2025-10-19T15:29:36.575",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823796,1760887822800,"fUSD",-48.59590349,0.0001439,2,"2025-10-19T15:30:22.800",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823797,1760887822823,"fUSD",-133.10892643,0.00014695,2,"2025-10-19T15:30:22.823",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823804,1760887832088,"fUSD",-105.34626598,0.00014695,2,"2025-10-19T15:30:32.088",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823805,1760887832099,"fUSD",-150.68384101,0.00014999,2,"2025-10-19T15:30:32.099",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823806,1760887832109,"fUSD",-409.43158322,0.00014999,2,"2025-10-19T15:30:32.109",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823807,1760887832118,"fUSD",-500.0,0.00014999,2,"2025-10-19T15:30:32.118",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823808,1760887832128,"fUSD",-221.3389781,0.00014999,2,"2025-10-19T15:30:32.128",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823809,1760887832138,"fUSD",-300.0,0.00014999,2,"2025-10-19T15:30:32.138",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823810,1760887832147,"fUSD",-300.0,0.00014999,2,"2025-10-19T15:30:32.147",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823811,1760887832157,"fUSD",-300.0,0.00014999,2,"2025-10-19T15:30:32.157",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823812,1760887832166,"fUSD",-2330.66732169,0.00015,2,"2025-10-19T15:30:32.166",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823813,1760887832178,"fUSD",-178570.63726682,0.00015,2,"2025-10-19T15:30:32.178",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823814,1760887832191,"fUSD",-20069.46003764,0.00015,2,"2025-10-19T15:30:32.191",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823815,1760887832202,"fUSD",-15872.09900406,0.00015,2,"2025-10-19T15:30:32.202",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823816,1760887832218,"fUSD",-42304.06052284,0.00015,2,"2025-10-19T15:30:32.218",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823817,1760887832229,"fUSD",-545.31,0.00015,2,"2025-10-19T15:30:32.229",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823818,1760887832240,"fUSD",-456.7858882,0.00015,2,"2025-10-19T15:30:32.240",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823819,1760887832258,"fUSD",-550.14099999,0.00015,2,"2025-10-19T15:30:32.258",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823820,1760887832273,"fUSD",-1396.7875919,0.00015,2,"2025-10-19T15:30:32.273",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823821,1760887832284,"fUSD",-2182.37961044,0.00015,2,"2025-10-19T15:30:32.284",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823826,1760887837851,"fUSD",-5572.0,0.00015,2,"2025-10-19T15:30:37.851",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823827,1760887837863,"fUSD",-501.01632575,0.00015,2,"2025-10-19T15:30:37.863",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823828,1760887837873,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.873",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823829,1760887837883,"fUSD",-533.15473545,0.00015,2,"2025-10-19T15:30:37.883",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823830,1760887837893,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.893",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823831,1760887837902,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.902",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823832,1760887837911,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.911",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823833,1760887837920,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.920",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823834,1760887837930,"fUSD",-502.80166226,0.00015,2,"2025-10-19T15:30:37.930",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823835,1760887837939,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.939",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823836,1760887837948,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.948",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823837,1760887837957,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.957",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823838,1760887837967,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.967",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823839,1760887837977,"fUSD",-500.0,0.00015,2,"2025-10-19T15:30:37.977",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823840,1760887837986,"fUSD",-1000.0,0.00015548,2,"2025-10-19T15:30:37.986",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823841,1760887837996,"fUSD",-171.73293364,0.00015548,2,"2025-10-19T15:30:37.996",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823842,1760887838005,"fUSD",-500.0,0.00015548,2,"2025-10-19T15:30:38.005",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823843,1760887838015,"fUSD",-500.0,0.00015548,2,"2025-10-19T15:30:38.015",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823844,1760887838024,"fUSD",-500.0,0.00015548,2,"2025-10-19T15:30:38.024",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823845,1760887838035,"fUSD",-500.0,0.00015548,2,"2025-10-19T15:30:38.035",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823846,1760887838044,"fUSD",-193.0,0.00015829,2,"2025-10-19T15:30:38.044",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823847,1760887838054,"fUSD",-250.0,0.00015829,2,"2025-10-19T15:30:38.054",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823848,1760887838064,"fUSD",-151.0,0.00016037,2,"2025-10-19T15:30:38.064",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823849,1760887838074,"fUSD",-1124.30168301,0.00016096,2,"2025-10-19T15:30:38.074",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823850,1760887838084,"fUSD",-151.0,0.00016127,2,"2025-10-19T15:30:38.084",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823851,1760887838094,"fUSD",-151.0,0.0001622,2,"2025-10-19T15:30:38.094",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823852,1760887838104,"fUSD",-420.0,0.00016416,2,"2025-10-19T15:30:38.104",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823853,1760887838113,"fUSD",-150.38637213,0.00016499,2,"2025-10-19T15:30:38.113",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823854,1760887838123,"fUSD",-250.0,0.00016499,2,"2025-10-19T15:30:38.123",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823855,1760887838133,"fUSD",-523.0,0.00017966,2,"2025-10-19T15:30:38.133",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823856,1760887838143,"fUSD",-169.62,0.00022135,2,"2025-10-19T15:30:38.143",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823857,1760887838163,"fUSD",-298.21119855,0.00023,2,"2025-10-19T15:30:38.163",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823858,1760887838174,"fUSD",-10000.0,0.00024658,120,"2025-10-19T15:30:38.174",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823859,1760887838189,"fUSD",-1000.70670293,0.00026,7,"2025-10-19T15:30:38.189",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823860,1760887838199,"fUSD",-166.66,0.00026333,30,"2025-10-19T15:30:38.199",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823861,1760887838209,"fUSD",-876.33,0.00026463,2,"2025-10-19T15:30:38.209",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823862,1760887838220,"fUSD",-166.66,0.00026888,30,"2025-10-19T15:30:38.220",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823863,1760887838232,"fUSD",-193.30098383,0.00026966,2,"2025-10-19T15:30:38.232",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823864,1760887838242,"fUSD",-161.55424874,0.00027,2,"2025-10-19T15:30:38.242",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823865,1760887838254,"fUSD",-8801.6487404,0.00027038,3,"2025-10-19T15:30:38.254",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823866,1760887838265,"fUSD",-331.0,0.00027047,2,"2025-10-19T15:30:38.265",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823867,1760887838276,"fUSD",-77802.28,0.00027048,2,"2025-10-19T15:30:38.276",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823868,1760887838287,"fUSD",-1000.0,0.00027066,2,"2025-10-19T15:30:38.287",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823869,1760887838297,"fUSD",-318.53,0.00027345,2,"2025-10-19T15:30:38.297",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823870,1760887838307,"fUSD",-1760.32974808,0.00027432,3,"2025-10-19T15:30:38.307",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823871,1760887838316,"fUSD",-166.66,0.00027442,30,"2025-10-19T15:30:38.316",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823872,1760887838326,"fUSD",-250.0,0.00027498,2,"2025-10-19T15:30:38.326",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823873,1760887838336,"fUSD",-182.56,0.0002752,2,"2025-10-19T15:30:38.336",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823874,1760887838345,"fUSD",-150.0,0.00027562,2,"2025-10-19T15:30:38.345",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823875,1760887838355,"fUSD",-1500.0,0.00027585,16,"2025-10-19T15:30:38.355",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823876,1760887838365,"fUSD",-193.30098376,0.00027982,2,"2025-10-19T15:30:38.365",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823877,1760887838375,"fUSD",-5280.98924424,0.00027989,3,"2025-10-19T15:30:38.375",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823878,1760887838384,"fUSD",-166.66,0.00027996,30,"2025-10-19T15:30:38.384",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823879,1760887838394,"fUSD",-514.77871536,0.00027999,2,"2025-10-19T15:30:38.394",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823880,1760887838411,"fUSD",-451.96669107,0.00027999,2,"2025-10-19T15:30:38.411",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823883,1760887839965,"fUSD",-151.0,0.00015984,2,"2025-10-19T15:30:39.965",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823884,1760887839975,"fUSD",-200.0,0.00026326,2,"2025-10-19T15:30:39.975",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823885,1760887839985,"fUSD",-1322.72730934,0.00027999,2,"2025-10-19T15:30:39.985",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823886,1760887839997,"fUSD",-593.685,0.00027999,2,"2025-10-19T15:30:39.997",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823887,1760887840009,"fUSD",-19355.9784289,0.00027999,2,"2025-10-19T15:30:40.009",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823888,1760887840018,"fUSD",-150.00000044,0.00028,60,"2025-10-19T15:30:40.018",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823889,1760887840028,"fUSD",-1760.32974808,0.00028541,3,"2025-10-19T15:30:40.028",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823890,1760887840039,"fUSD",-166.66,0.00028551,30,"2025-10-19T15:30:40.039",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823891,1760887840055,"fUSD",-547.0,0.000286,2,"2025-10-19T15:30:40.055",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823892,1760887840065,"fUSD",-1760.32974808,0.00028658,3,"2025-10-19T15:30:40.065",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823893,1760887840078,"fUSD",-1760.32974808,0.00028662,3,"2025-10-19T15:30:40.078",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823894,1760887840090,"fUSD",-504.66685398,0.00028667,2,"2025-10-19T15:30:40.090",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823895,1760887840100,"fUSD",-1281.495,0.00028667,20,"2025-10-19T15:30:40.100",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823896,1760887840109,"fUSD",-175.29374306,0.00028667,2,"2025-10-19T15:30:40.109",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823897,1760887840119,"fUSD",-1232.70077101,0.00028667,2,"2025-10-19T15:30:40.119",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823898,1760887840128,"fUSD",-174.79700552,0.00028667,2,"2025-10-19T15:30:40.128",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823899,1760887840139,"fUSD",-603.44022467,0.00028667,2,"2025-10-19T15:30:40.139",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823900,1760887840149,"fUSD",-1232.70077101,0.00028668,2,"2025-10-19T15:30:40.149",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823901,1760887840159,"fUSD",-603.44022462,0.00028668,2,"2025-10-19T15:30:40.159",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823902,1760887840168,"fUSD",-1232.70077101,0.00028668,2,"2025-10-19T15:30:40.168",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823903,1760887840179,"fUSD",-603.44022462,0.00028668,2,"2025-10-19T15:30:40.179",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823904,1760887840192,"fUSD",-1232.70077101,0.00028669,2,"2025-10-19T15:30:40.192",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823905,1760887840202,"fUSD",-603.44022462,0.00028669,2,"2025-10-19T15:30:40.202",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823906,1760887840211,"fUSD",-1232.70077101,0.0002867,2,"2025-10-19T15:30:40.211",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823907,1760887840221,"fUSD",-603.44022462,0.0002867,2,"2025-10-19T15:30:40.221",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823908,1760887840231,"fUSD",-1232.70077101,0.0002867,2,"2025-10-19T15:30:40.231",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823909,1760887840241,"fUSD",-603.44022462,0.0002867,2,"2025-10-19T15:30:40.241",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823910,1760887840251,"fUSD",-1232.70077101,0.00028671,2,"2025-10-19T15:30:40.251",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823911,1760887840262,"fUSD",-603.44022462,0.00028671,2,"2025-10-19T15:30:40.262",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823912,1760887840271,"fUSD",-1232.70077101,0.00028672,2,"2025-10-19T15:30:40.271",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823913,1760887840281,"fUSD",-603.44022462,0.00028672,2,"2025-10-19T15:30:40.281",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823914,1760887840290,"fUSD",-1232.70077101,0.00028672,2,"2025-10-19T15:30:40.290",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823915,1760887840300,"fUSD",-603.44022462,0.00028672,2,"2025-10-19T15:30:40.300",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823916,1760887840310,"fUSD",-1232.70077101,0.00028673,2,"2025-10-19T15:30:40.310",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823917,1760887840319,"fUSD",-603.44022462,0.00028673,2,"2025-10-19T15:30:40.319",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823918,1760887840328,"fUSD",-173476.02560575,0.000287,2,"2025-10-19T15:30:40.328",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823919,1760887840340,"fUSD",-860.27037324,0.000287,2,"2025-10-19T15:30:40.340",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823920,1760887840351,"fUSD",-9552.20132276,0.000287,2,"2025-10-19T15:30:40.351",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823921,1760887840362,"fUSD",-5447.1225,0.000287,2,"2025-10-19T15:30:40.362",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823922,1760887840374,"fUSD",-543.65,0.000287,2,"2025-10-19T15:30:40.374",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823937,1760887842997,"fUSD",-793.39062848,0.000287,2,"2025-10-19T15:30:42.997",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823938,1760887843173,"fUSD",-4646.50722347,0.000287,2,"2025-10-19T15:30:43.173",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823939,1760887843188,"fUSD",-1047424.16997816,0.000287,2,"2025-10-19T15:30:43.188",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823940,1760887843198,"fUSD",-1079.9286,0.00028712,10,"2025-10-19T15:30:43.198",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823941,1760887843208,"fUSD",-1760.32974808,0.0002874,3,"2025-10-19T15:30:43.208",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823942,1760887843217,"fUSD",-7041.31899232,0.00028747,3,"2025-10-19T15:30:43.217",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823943,1760887843226,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.226",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823944,1760887843238,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.238",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823945,1760887843247,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.247",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823946,1760887843257,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.257",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823947,1760887843268,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.268",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823948,1760887843278,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.278",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823949,1760887843288,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.288",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823950,1760887843298,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.298",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823951,1760887843307,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.307",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823952,1760887843473,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.473",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823953,1760887843483,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.483",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823954,1760887843493,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.493",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823955,1760887843503,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.503",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823956,1760887843513,"fUSD",-173.36787212,0.0002875,2,"2025-10-19T15:30:43.513",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823957,1760887843522,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.522",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823958,1760887843533,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.533",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823959,1760887843543,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.543",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823960,1760887843553,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.553",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823961,1760887843563,"fUSD",-151.0,0.0002875,2,"2025-10-19T15:30:43.563",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823962,1760887843573,"fUSD",-161.17841082,0.0002875,2,"2025-10-19T15:30:43.573",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823963,1760887843583,"fUSD",-665.9,0.0002875,7,"2025-10-19T15:30:43.583",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823964,1760887843593,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.593",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823965,1760887843604,"fUSD",-200.0,0.0002875,2,"2025-10-19T15:30:43.604",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823966,1760887843614,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.614",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823967,1760887843624,"fUSD",-200.0,0.0002875,2,"2025-10-19T15:30:43.624",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823968,1760887843634,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.634",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823969,1760887843643,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.643",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823970,1760887843653,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.653",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823971,1760887843662,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.662",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823972,1760887843672,"fUSD",-150.0,0.0002875,2,"2025-10-19T15:30:43.672",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823973,1760887843681,"fUSD",-500.0,0.0002875,2,"2025-10-19T15:30:43.681",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823974,1760887843691,"fUSD",-500.0,0.00028756,8,"2025-10-19T15:30:43.691",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823975,1760887843700,"fUSD",-500.0,0.00028756,8,"2025-10-19T15:30:43.700",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823976,1760887843710,"fUSD",-500.0,0.00028756,8,"2025-10-19T15:30:43.710",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823977,1760887843720,"fUSD",-1760.32974808,0.00028756,3,"2025-10-19T15:30:43.720",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823978,1760887843730,"fUSD",-17603.2974808,0.00028757,3,"2025-10-19T15:30:43.730",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823979,1760887843740,"fUSD",-151.0,0.00028757,30,"2025-10-19T15:30:43.740",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823980,1760887843749,"fUSD",-151.0,0.00028757,30,"2025-10-19T15:30:43.749",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823981,1760887843759,"fUSD",-151.0,0.00028757,30,"2025-10-19T15:30:43.759",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823982,1760887843769,"fUSD",-1760.32974808,0.00028757,3,"2025-10-19T15:30:43.769",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823983,1760887843778,"fUSD",-1107.67778141,0.00028757,3,"2025-10-19T15:30:43.778",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823984,1760887843798,"fUSD",-305.48263459,0.00028757,3,"2025-10-19T15:30:43.798",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823985,1760887845995,"fUSD",-1293.6764,0.00028757,3,"2025-10-19T15:30:45.995",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823986,1760887846018,"fUSD",-10872.0,0.00028757,3,"2025-10-19T15:30:46.018",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823987,1760887846030,"fUSD",-2057.5,0.00028757,3,"2025-10-19T15:30:46.030",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823988,1760887846197,"fUSD",-306.372,0.00028757,3,"2025-10-19T15:30:46.197",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391823989,1760887846376,"fUSD",-2173.39525568,0.00028757,3,"2025-10-19T15:30:46.376",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824057,1760887925107,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:05.107",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824058,1760887925144,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:05.144",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824059,1760887925251,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:05.251",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824060,1760887925294,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:05.294",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824061,1760887925892,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:05.892",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824062,1760887926211,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:06.211",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824063,1760887926405,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:06.405",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824064,1760887926567,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:06.567",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824065,1760887927146,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:07.146",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824066,1760887927213,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:07.213",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824067,1760887927774,"fUSD",500.0,0.00034176,30,"2025-10-19T15:32:07.774",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824068,1760887927810,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:07.810",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824069,1760887927847,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:07.847",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824070,1760887927882,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:07.882",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824071,1760887928169,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:08.169",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824072,1760887928430,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:08.430",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824073,1760887928465,"fUSD",518.5,0.00034176,30,"2025-10-19T15:32:08.465",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824074,1760887928502,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:08.502",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824075,1760887928538,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:08.538",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824076,1760887928973,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:08.973",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824077,1760887929103,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:09.103",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824078,1760887929144,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:09.144",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824079,1760887929576,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:09.576",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824080,1760887929700,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:09.700",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824081,1760887929741,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:09.741",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824082,1760887930213,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:10.213",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824083,1760887930343,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:10.343",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824084,1760887930416,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:10.416",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824085,1760887930738,"fUSD",6888.0,0.00034176,30,"2025-10-19T15:32:10.738",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824086,1760887930819,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:10.819",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824087,1760887930855,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:10.855",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824088,1760887930959,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:10.959",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824089,1760887931023,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:11.023",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824090,1760887931374,"fUSD",7142.856,0.00034176,30,"2025-10-19T15:32:11.374",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824091,1760887931438,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:11.438",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824092,1760887931474,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:11.474",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824093,1760887931580,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:11.580",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824094,1760887932034,"fUSD",7407.141672,0.00034176,30,"2025-10-19T15:32:12.034",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824095,1760887932071,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:12.071",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824096,1760887932156,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:12.156",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824097,1760887932213,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:12.213",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824098,1760887932680,"fUSD",7681.20591386,0.00034176,30,"2025-10-19T15:32:12.680",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824099,1760887932716,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:12.716",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824100,1760887932798,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:12.798",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824101,1760887932854,"fUSD",3000.0,0.00034176,30,"2025-10-19T15:32:12.854",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824102,1760887933290,"fUSD",7965.41053268,0.00034176,30,"2025-10-19T15:32:13.290",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824103,1760887933326,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:13.326",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824104,1760887933459,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:13.459",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824105,1760887933646,"fUSD",158.57754829,0.00034176,30,"2025-10-19T15:32:13.646",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824106,1760887933922,"fUSD",8260.13072239,0.00034176,30,"2025-10-19T15:32:13.922",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824107,1760887933959,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:13.959",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824108,1760887934032,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:14.032",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824109,1760887934102,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:14.102",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824110,1760887934595,"fUSD",151.0,0.00034176,30,"2025-10-19T15:32:14.595",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824111,1760887934632,"fUSD",8565.75555911,0.00034176,30,"2025-10-19T15:32:14.632",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824112,1760887934666,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:14.666",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824113,1760887934699,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:14.699",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824114,1760887934746,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:14.746",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824115,1760887935330,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:15.330",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824116,1760887935365,"fUSD",8882.6885148,0.00034176,30,"2025-10-19T15:32:15.365",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824117,1760887935408,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:15.408",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824118,1760887935952,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:15.952",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824119,1760887936035,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:16.035",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824120,1760887936072,"fUSD",9211.34798985,0.00034176,30,"2025-10-19T15:32:16.072",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824121,1760887936341,"fUSD",220.84970255,0.00034176,30,"2025-10-19T15:32:16.341",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824122,1760887936378,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:16.378",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824123,1760887936590,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:16.590",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824124,1760887936662,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:16.662",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824125,1760887936827,"fUSD",9552.16786547,0.00034176,30,"2025-10-19T15:32:16.827",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824126,1760887936982,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:16.982",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824127,1760887937264,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:17.264",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824128,1760887937466,"fUSD",9905.5980765,0.00034176,30,"2025-10-19T15:32:17.466",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824129,1760887937647,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:17.647",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824130,1760887937902,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:17.902",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824131,1760887938297,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:18.297",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824132,1760887938574,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:18.574",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824133,1760887938946,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:18.946",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824134,1760887939068,"fUSD",520.0,0.00034176,30,"2025-10-19T15:32:19.068",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824135,1760887939190,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:19.190",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824136,1760887939596,"fUSD",1000.0,0.00034176,30,"2025-10-19T15:32:19.596",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824137,1760887939898,"fUSD",539.24,0.00034176,30,"2025-10-19T15:32:19.898",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824138,1760887939958,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:19.958",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824139,1760887940008,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:20.008",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824140,1760887940630,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:20.630",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824141,1760887940668,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:20.668",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824142,1760887941274,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:21.274",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824143,1760887941314,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:21.314",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824144,1760887941933,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:21.933",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824145,1760887941970,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:21.970",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824146,1760887942814,"fUSD",250.0,0.00034176,30,"2025-10-19T15:32:22.814",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824153,1760888062541,"fUSD",1010697.0,0.00034176,60,"2025-10-19T15:34:22.541",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824169,1760888224882,"fUSD",857.46696926,0.00034167,30,"2025-10-19T15:37:04.882",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824170,1760888229870,"fUSD",357.28558722,0.00034167,30,"2025-10-19T15:37:09.870",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824171,1760888230605,"fUSD",318.80371514,0.00034167,30,"2025-10-19T15:37:10.605",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824172,1760888233074,"fUSD",952.85004901,0.00034167,30,"2025-10-19T15:37:13.074",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824180,1760888546487,"fUSD",157.86862221,0.00014,2,"2025-10-19T15:42:26.487",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824181,1760888573893,"fUSD",-216.60334364,0.00014899,2,"2025-10-19T15:42:53.893",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824190,1760888905143,"fUSD",847.76,0.00014,10,"2025-10-19T15:48:25.143",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824199,1760889032296,"fUSD",-856.93824271,0.00014985,2,"2025-10-19T15:50:32.296",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824200,1760889032306,"fUSD",-273.54620409,0.00014998,2,"2025-10-19T15:50:32.306",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824201,1760889032317,"fUSD",-1417.94158731,0.00014999,2,"2025-10-19T15:50:32.317",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824202,1760889032328,"fUSD",-490.0,0.00014999,2,"2025-10-19T15:50:32.328",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824203,1760889032338,"fUSD",-151.0,0.00016082,2,"2025-10-19T15:50:32.338",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824204,1760889032347,"fUSD",-151.0,0.00016091,2,"2025-10-19T15:50:32.347",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824205,1760889032357,"fUSD",-151.0,0.00016134,2,"2025-10-19T15:50:32.357",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824206,1760889032367,"fUSD",-151.0,0.00016145,2,"2025-10-19T15:50:32.367",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824207,1760889032378,"fUSD",-300.0,0.00016442,2,"2025-10-19T15:50:32.378",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824208,1760889032390,"fUSD",-300.0,0.00016497,2,"2025-10-19T15:50:32.390",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824210,1760889032399,"fUSD",-300.0,0.00016497,2,"2025-10-19T15:50:32.399",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824211,1760889032409,"fUSD",-1200.0,0.00016497,2,"2025-10-19T15:50:32.409",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824212,1760889032419,"fUSD",-2500.0,0.00016498,2,"2025-10-19T15:50:32.419",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824213,1760889032429,"fUSD",-300.0,0.00016498,2,"2025-10-19T15:50:32.429",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824214,1760889032440,"fUSD",-195.0,0.00016498,2,"2025-10-19T15:50:32.440",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824215,1760889032449,"fUSD",-164.92630483,0.00016498,2,"2025-10-19T15:50:32.449",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824216,1760889032459,"fUSD",-300.0,0.00016498,2,"2025-10-19T15:50:32.459",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824217,1760889032468,"fUSD",-300.0,0.00018027,2,"2025-10-19T15:50:32.468",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824218,1760889032479,"fUSD",-1680.0,0.00018117,2,"2025-10-19T15:50:32.479",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824219,1760889032489,"fUSD",-293.0,0.00019897,2,"2025-10-19T15:50:32.489",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824220,1760889032499,"fUSD",-2041.00753311,0.00024658,120,"2025-10-19T15:50:32.499",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824221,1760889032508,"fUSD",-610.0,0.00026195,2,"2025-10-19T15:50:32.508",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824222,1760889032517,"fUSD",-5000.0,0.00026226,2,"2025-10-19T15:50:32.517",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824223,1760889032527,"fUSD",-287.75,0.00026489,2,"2025-10-19T15:50:32.527",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824224,1760889032537,"fUSD",-742.52,0.00026949,2,"2025-10-19T15:50:32.537",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824225,1760889032548,"fUSD",-170.74,0.00027302,2,"2025-10-19T15:50:32.548",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824227,1760889032558,"fUSD",-1037.13,0.00027632,2,"2025-10-19T15:50:32.558",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824229,1760889032567,"fUSD",-944.54,0.00027667,2,"2025-10-19T15:50:32.567",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824231,1760889032576,"fUSD",-246.62,0.00027721,2,"2025-10-19T15:50:32.576",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824233,1760889032585,"fUSD",-905.57,0.00027849,2,"2025-10-19T15:50:32.585",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824235,1760889032595,"fUSD",-1705.74,0.00028007,2,"2025-10-19T15:50:32.595",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824237,1760889032604,"fUSD",-433.00342239,0.00028007,2,"2025-10-19T15:50:32.604",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824239,1760889032616,"fUSD",-660.1,0.00028007,2,"2025-10-19T15:50:32.616",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824241,1760889032627,"fUSD",-261.52,0.00028007,2,"2025-10-19T15:50:32.627",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824244,1760889032639,"fUSD",-279.40657761,0.00028007,2,"2025-10-19T15:50:32.639",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824247,1760889032649,"fUSD",-400.0,0.000284,10,"2025-10-19T15:50:32.649",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824249,1760889032657,"fUSD",-2000.0,0.000285,2,"2025-10-19T15:50:32.657",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824251,1760889032667,"fUSD",-300.0,0.000285,2,"2025-10-19T15:50:32.667",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824252,1760889032676,"fUSD",-331.09342239,0.000285,10,"2025-10-19T15:50:32.676",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824278,1760889040125,"fUSD",-271.42282622,0.000285,10,"2025-10-19T15:50:40.125",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824279,1760889040214,"fUSD",-297.48375139,0.000285,10,"2025-10-19T15:50:40.214",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824280,1760889040228,"fUSD",-1300.0,0.000286,10,"2025-10-19T15:50:40.228",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824281,1760889040238,"fUSD",-172.1464034,0.00028666,2,"2025-10-19T15:50:40.238",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824282,1760889040248,"fUSD",-114.61177921,0.00028667,2,"2025-10-19T15:50:40.248",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824283,1760889040260,"fUSD",-317.95980995,0.00028667,2,"2025-10-19T15:50:40.260",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824284,1760889040270,"fUSD",-238.86618965,0.00028673,2,"2025-10-19T15:50:40.270",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824285,1760889040288,"fUSD",-353.20025913,0.00028673,2,"2025-10-19T15:50:40.288",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824286,1760889040299,"fUSD",-1017.90321768,0.000287,10,"2025-10-19T15:50:40.299",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824287,1760889040459,"fUSD",-782.09678232,0.000287,10,"2025-10-19T15:50:40.459",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824288,1760889040469,"fUSD",-437.88904306,0.00028701,2,"2025-10-19T15:50:40.469",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824291,1760889043319,"fUSD",-3302.53210554,0.00028701,2,"2025-10-19T15:50:43.319",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824292,1760889043329,"fUSD",-2653.5557866,0.0002875,2,"2025-10-19T15:50:43.329",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824387,1760889046156,"fUSD",-2256.3,0.0002875,2,"2025-10-19T15:50:46.156",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824388,1760889046167,"fUSD",-101.05522652,0.0002875,2,"2025-10-19T15:50:46.167",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824389,1760889046177,"fUSD",-1125.59477348,0.0002875,20,"2025-10-19T15:50:46.177",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824390,1760889046215,"fUSD",-404.28122652,0.0002875,20,"2025-10-19T15:50:46.215",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824391,1760889046224,"fUSD",-166.039,0.0002875,20,"2025-10-19T15:50:46.224",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824392,1760889046234,"fUSD",-394.4776,0.0002875,2,"2025-10-19T15:50:46.234",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824393,1760889046243,"fUSD",-1255.95366233,0.00028754,2,"2025-10-19T15:50:46.243",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824394,1760889046255,"fUSD",-611.35178844,0.00028754,2,"2025-10-19T15:50:46.255",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824395,1760889046270,"fUSD",-12615.47591674,0.00028754,2,"2025-10-19T15:50:46.270",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824396,1760889046579,"fUSD",-19890.79282719,0.00028754,2,"2025-10-19T15:50:46.579",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824397,1760889046589,"fUSD",-3740.4211488,0.00028754,2,"2025-10-19T15:50:46.589",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824398,1760889046599,"fUSD",-445.7725526,0.00028754,2,"2025-10-19T15:50:46.599",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824399,1760889046608,"fUSD",-286.60210825,0.00028756,2,"2025-10-19T15:50:46.608",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824400,1760889046619,"fUSD",-175676.41136256,0.00028757,3,"2025-10-19T15:50:46.619",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824526,1760889139821,"fUSD",158.77,0.00013699,2,"2025-10-19T15:52:19.821",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824532,1760889389360,"fUSD",-1187.5,0.00027716,120,"2025-10-19T15:56:29.360",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824533,1760889389399,"fUSD",-3633697.05396768,0.00028767,120,"2025-10-19T15:56:29.399",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824534,1760889389433,"fUSD",-365115.44603232,0.00028767,120,"2025-10-19T15:56:29.433",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824535,1760889394591,"fUSD",-3268581.60793536,0.00028767,120,"2025-10-19T15:56:34.591",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824537,1760889424915,"fUSD",2165.00415131,0.00034162,120,"2025-10-19T15:57:04.915",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824538,1760889425304,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:05.304",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824539,1760889425341,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:05.341",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824540,1760889425425,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:05.425",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824541,1760889425463,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:05.463",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824542,1760889425498,"fUSD",625.72636359,0.00034162,30,"2025-10-19T15:57:05.498",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824543,1760889425531,"fUSD",300.0,0.00034162,30,"2025-10-19T15:57:05.531",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824544,1760889425621,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:05.621",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824545,1760889425909,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:05.909",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824546,1760889425948,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:05.948",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824547,1760889426020,"fUSD",207.4,0.00034162,30,"2025-10-19T15:57:06.020",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824548,1760889426190,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:06.190",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824549,1760889426227,"fUSD",311.1,0.00034162,30,"2025-10-19T15:57:06.227",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824550,1760889426278,"fUSD",156.587,0.00034162,30,"2025-10-19T15:57:06.278",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824551,1760889426528,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:06.528",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824552,1760889426563,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:06.563",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824553,1760889426629,"fUSD",215.0738,0.00034162,30,"2025-10-19T15:57:06.629",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824554,1760889426693,"fUSD",322.6107,0.00034162,30,"2025-10-19T15:57:06.693",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824555,1760889426868,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:06.868",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824556,1760889426901,"fUSD",162.380719,0.00034162,30,"2025-10-19T15:57:06.901",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824557,1760889427059,"fUSD",-281.7015,0.00020087,2,"2025-10-19T15:57:07.059",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824558,1760889427083,"fUSD",-153.78505854,0.00020187,2,"2025-10-19T15:57:07.083",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824559,1760889427131,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:07.131",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824560,1760889427167,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:07.167",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824561,1760889427308,"fUSD",223.0315306,0.00034162,30,"2025-10-19T15:57:07.308",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824562,1760889427349,"fUSD",334.5472959,0.00034162,30,"2025-10-19T15:57:07.349",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824563,1760889427481,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:07.481",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824564,1760889427519,"fUSD",168.3888056,0.00034162,30,"2025-10-19T15:57:07.519",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824565,1760889427735,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:07.735",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824566,1760889427773,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:07.773",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824567,1760889427807,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:07.807",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824568,1760889427879,"fUSD",520.0,0.00034162,30,"2025-10-19T15:57:07.879",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824569,1760889427924,"fUSD",231.28369723,0.00034162,30,"2025-10-19T15:57:07.924",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824570,1760889427975,"fUSD",346.92554585,0.00034162,30,"2025-10-19T15:57:07.975",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824571,1760889428016,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:08.016",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824572,1760889428111,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:08.111",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824573,1760889428155,"fUSD",174.61919141,0.00034162,30,"2025-10-19T15:57:08.155",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824574,1760889428353,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:08.353",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824575,1760889428392,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:08.392",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824576,1760889428453,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:08.453",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824577,1760889428551,"fUSD",539.24,0.00034162,30,"2025-10-19T15:57:08.551",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824578,1760889428591,"fUSD",239.84119403,0.00034162,30,"2025-10-19T15:57:08.591",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824579,1760889428630,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:08.630",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824580,1760889428669,"fUSD",359.76179104,0.00034162,30,"2025-10-19T15:57:08.669",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824581,1760889428956,"fUSD",160.0,0.00034162,30,"2025-10-19T15:57:08.956",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824582,1760889429007,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:09.007",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824583,1760889429103,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:09.103",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824584,1760889429159,"fUSD",559.19188,0.00034162,30,"2025-10-19T15:57:09.159",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824585,1760889429207,"fUSD",248.71531821,0.00034162,30,"2025-10-19T15:57:09.207",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824586,1760889429251,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:09.251",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824587,1760889429294,"fUSD",181.08010149,0.00034162,30,"2025-10-19T15:57:09.294",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824588,1760889429337,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:09.337",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824589,1760889429638,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:09.638",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824590,1760889429677,"fUSD",373.07297731,0.00034162,30,"2025-10-19T15:57:09.677",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824591,1760889429751,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:09.751",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824592,1760889429818,"fUSD",257.91778498,0.00034162,30,"2025-10-19T15:57:09.818",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824593,1760889429854,"fUSD",579.88197956,0.00034162,30,"2025-10-19T15:57:09.854",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824594,1760889429897,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:09.897",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824595,1760889429937,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:09.937",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824596,1760889429982,"fUSD",187.78006525,0.00034162,30,"2025-10-19T15:57:09.982",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824597,1760889430374,"fUSD",386.87667747,0.00034162,30,"2025-10-19T15:57:10.374",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824598,1760889430416,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:10.416",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824599,1760889430460,"fUSD",601.3376128,0.00034162,30,"2025-10-19T15:57:10.460",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824600,1760889430501,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:10.501",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824601,1760889430542,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:10.542",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824602,1760889431005,"fUSD",401.19111454,0.00034162,30,"2025-10-19T15:57:11.005",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824603,1760889431046,"fUSD",194.72792766,0.00034162,30,"2025-10-19T15:57:11.046",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824604,1760889431088,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:11.088",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824605,1760889431131,"fUSD",623.58710448,0.00034162,30,"2025-10-19T15:57:11.131",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824606,1760889431178,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:11.178",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824607,1760889431220,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:11.220",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824608,1760889431605,"fUSD",416.03518578,0.00034162,30,"2025-10-19T15:57:11.605",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824609,1760889431650,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:11.650",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824610,1760889431691,"fUSD",201.93286099,0.00034162,30,"2025-10-19T15:57:11.691",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824611,1760889431737,"fUSD",646.65982734,0.00034162,30,"2025-10-19T15:57:11.737",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824612,1760889431778,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:11.778",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824613,1760889431893,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:11.893",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824614,1760889432221,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:12.221",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824615,1760889432271,"fUSD",431.42848765,0.00034162,30,"2025-10-19T15:57:12.271",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824616,1760889432371,"fUSD",670.58624095,0.00034162,30,"2025-10-19T15:57:12.371",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824617,1760889432405,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:12.405",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824618,1760889432544,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:12.544",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824619,1760889432760,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:12.760",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824620,1760889432851,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:12.851",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824621,1760889432887,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:12.887",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824622,1760889432922,"fUSD",447.3913417,0.00034162,30,"2025-10-19T15:57:12.922",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824623,1760889432980,"fUSD",670.58624095,0.00034162,30,"2025-10-19T15:57:12.980",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824624,1760889433015,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:13.015",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824625,1760889433191,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:13.191",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824626,1760889433424,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:13.424",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824627,1760889433554,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:13.554",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824628,1760889433601,"fUSD",463.94482134,0.00034162,30,"2025-10-19T15:57:13.601",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824629,1760889433636,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:13.636",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824630,1760889433672,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:13.672",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824631,1760889433846,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:13.846",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824632,1760889434049,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:14.049",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824633,1760889434195,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:14.195",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824634,1760889434232,"fUSD",463.94482134,0.00034162,30,"2025-10-19T15:57:14.232",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824635,1760889434307,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:14.307",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824636,1760889434452,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:14.452",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824637,1760889434657,"fUSD",200.0,0.00034162,30,"2025-10-19T15:57:14.657",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824638,1760889434751,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:14.751",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824639,1760889434836,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:14.836",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824640,1760889434942,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:14.942",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824641,1760889435088,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:15.088",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824642,1760889435400,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:15.400",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824643,1760889435483,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:15.483",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824644,1760889435565,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:15.565",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824645,1760889435771,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:15.771",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824646,1760889436030,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:16.030",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824647,1760889436113,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:16.113",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824648,1760889436314,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:16.314",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824649,1760889436361,"fUSD",3000.0,0.00034162,30,"2025-10-19T15:57:16.361",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824650,1760889436470,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:16.470",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824651,1760889436628,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:16.628",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824652,1760889436766,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:16.766",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824653,1760889436819,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:16.819",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824654,1760889437130,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:17.130",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824655,1760889437255,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:17.255",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824656,1760889437404,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:17.404",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824657,1760889437510,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:17.510",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824658,1760889437545,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:17.545",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824659,1760889437753,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:17.753",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824660,1760889437881,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:17.881",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824661,1760889438030,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:18.030",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824662,1760889438115,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:18.115",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824663,1760889438378,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:18.378",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824664,1760889438417,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:18.417",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824665,1760889438503,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:18.503",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824666,1760889438665,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:18.665",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824667,1760889438763,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:18.763",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824668,1760889439015,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:19.015",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824669,1760889439064,"fUSD",160.44976004,0.00034162,30,"2025-10-19T15:57:19.064",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824670,1760889439120,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:19.120",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824671,1760889439387,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:19.387",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824672,1760889439422,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:19.422",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824673,1760889439735,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:19.735",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824674,1760889439845,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:19.845",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824675,1760889440166,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:20.166",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824676,1760889440203,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:20.203",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824677,1760889440325,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:20.325",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824678,1760889440469,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:20.469",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824679,1760889440655,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:20.655",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824680,1760889440709,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:20.709",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824681,1760889440763,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:20.763",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824682,1760889440956,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:20.956",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824683,1760889441133,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:21.133",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824684,1760889441302,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:21.302",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824685,1760889441338,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:21.338",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824686,1760889441408,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:21.408",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824687,1760889441569,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:21.569",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824688,1760889441610,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:21.610",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824689,1760889441754,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:21.754",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824690,1760889441914,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:21.914",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824691,1760889441951,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:21.951",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824692,1760889442039,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:22.039",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824693,1760889442208,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:22.208",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824694,1760889442246,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:22.246",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824695,1760889442286,"fUSD",220.0,0.00034162,30,"2025-10-19T15:57:22.286",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824696,1760889442379,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:22.379",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824697,1760889442420,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:22.420",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824698,1760889442518,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:22.518",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824699,1760889442588,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:22.588",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824700,1760889442670,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:22.670",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824701,1760889442857,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:22.857",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824702,1760889442893,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:22.893",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824703,1760889442927,"fUSD",220.0,0.00034162,30,"2025-10-19T15:57:22.927",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824704,1760889442998,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:22.998",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824705,1760889443034,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:23.034",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824706,1760889443148,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:23.148",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824707,1760889443205,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:23.205",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824708,1760889443323,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:23.323",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824709,1760889443501,"fUSD",220.0,0.00034162,30,"2025-10-19T15:57:23.501",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824710,1760889443564,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:23.564",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824711,1760889443636,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:23.636",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824712,1760889443773,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:23.773",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824713,1760889443811,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:23.811",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824714,1760889443848,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:23.848",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824715,1760889443970,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:23.970",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824716,1760889444170,"fUSD",220.0,0.00034162,30,"2025-10-19T15:57:24.170",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824717,1760889444212,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:24.212",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824718,1760889444268,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:24.268",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824719,1760889444410,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:24.410",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824720,1760889444444,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:24.444",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824721,1760889444540,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:24.540",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824722,1760889444614,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:24.614",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824723,1760889444859,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:24.859",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824724,1760889444896,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:24.896",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824725,1760889445053,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:25.053",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824726,1760889445097,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:25.097",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824727,1760889445194,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:25.194",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824728,1760889445259,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:25.259",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824729,1760889445500,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:25.500",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824730,1760889445571,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:25.571",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824731,1760889445734,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:25.734",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824732,1760889445801,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:25.801",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824733,1760889445879,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:25.879",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824734,1760889446136,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:26.136",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824735,1760889446175,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:26.175",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824736,1760889446487,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:26.487",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824737,1760889446523,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:26.523",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824738,1760889446557,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:26.557",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824739,1760889446603,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:26.603",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824740,1760889446803,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:26.803",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824741,1760889446837,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:26.837",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824742,1760889446982,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:26.982",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824743,1760889447018,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:27.018",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824744,1760889447055,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:27.055",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824745,1760889447285,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:27.285",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824746,1760889447428,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:27.428",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824747,1760889447473,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:27.473",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824748,1760889447634,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:27.634",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824749,1760889447670,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:27.670",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824750,1760889447709,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:27.709",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824751,1760889447745,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:27.745",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824752,1760889447781,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:27.781",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824753,1760889448080,"fUSD",156.587,0.00034162,30,"2025-10-19T15:57:28.080",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824754,1760889448116,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:28.116",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824755,1760889448253,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:28.253",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824756,1760889448290,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:28.290",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824757,1760889448328,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:28.328",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824758,1760889448370,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:28.370",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824759,1760889448412,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:28.412",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824760,1760889448445,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:28.445",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824761,1760889448685,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:28.685",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824762,1760889448771,"fUSD",156.587,0.00034162,30,"2025-10-19T15:57:28.771",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824763,1760889448894,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:28.894",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824764,1760889448932,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:28.932",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824765,1760889448972,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:28.972",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824766,1760889449010,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:29.010",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824767,1760889449502,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:29.502",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824768,1760889449543,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:29.543",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824769,1760889449579,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:29.579",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824770,1760889449620,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:29.620",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824771,1760889449662,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:29.662",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824772,1760889449698,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:29.698",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824773,1760889450112,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:30.112",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824774,1760889450201,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:30.201",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824775,1760889450238,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:30.238",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824776,1760889450282,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:30.282",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824777,1760889450342,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:30.342",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824778,1760889450725,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:30.725",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824779,1760889450830,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:30.830",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824780,1760889450866,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:30.866",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824781,1760889450903,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:30.903",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824782,1760889450974,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:30.974",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824783,1760889451386,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:31.386",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824784,1760889451465,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:31.465",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824785,1760889451533,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:31.533",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824786,1760889451570,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:31.570",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824787,1760889451607,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:31.607",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824788,1760889452037,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:32.037",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824789,1760889452086,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:32.086",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824790,1760889452177,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:32.177",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824791,1760889452215,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:32.215",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824792,1760889452251,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:32.251",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824793,1760889452286,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:32.286",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824794,1760889452677,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:32.677",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824795,1760889452725,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:32.725",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824796,1760889452842,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:32.842",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824797,1760889452876,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:32.876",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824798,1760889453027,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:33.027",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824799,1760889453366,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:33.366",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824800,1760889453407,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:33.407",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824801,1760889453482,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:33.482",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824802,1760889453595,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:33.595",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824803,1760889453655,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:33.655",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824804,1760889453987,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:33.987",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824805,1760889454155,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:34.155",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824806,1760889454221,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:34.221",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824807,1760889454273,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:34.273",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824808,1760889454312,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:34.312",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824809,1760889454643,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:34.643",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824810,1760889454771,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:34.771",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824811,1760889454882,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:34.882",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824812,1760889454930,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:57:34.930",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824813,1760889455283,"fUSD",151.0,0.00034162,30,"2025-10-19T15:57:35.283",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824814,1760889455518,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:35.518",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824815,1760889456302,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:36.302",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824816,1760889456804,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:36.804",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824817,1760889457477,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:37.477",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824818,1760889458031,"fUSD",500.0,0.00034162,30,"2025-10-19T15:57:38.031",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824819,1760889458676,"fUSD",518.5,0.00034162,30,"2025-10-19T15:57:38.676",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824820,1760889458748,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:38.748",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824821,1760889459310,"fUSD",537.6845,0.00034162,30,"2025-10-19T15:57:39.310",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824822,1760889459390,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:39.390",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824823,1760889459934,"fUSD",557.5788265,0.00034162,30,"2025-10-19T15:57:39.934",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824824,1760889460017,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:40.017",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824825,1760889460562,"fUSD",578.20924308,0.00034162,30,"2025-10-19T15:57:40.562",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824826,1760889460651,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:40.651",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824827,1760889461197,"fUSD",599.60298507,0.00034162,30,"2025-10-19T15:57:41.197",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824828,1760889461301,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:41.301",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824829,1760889461833,"fUSD",621.78829552,0.00034162,30,"2025-10-19T15:57:41.833",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824830,1760889461920,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:41.920",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824831,1760889462520,"fUSD",644.79446246,0.00034162,30,"2025-10-19T15:57:42.520",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824832,1760889462557,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:42.557",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824833,1760889463159,"fUSD",668.65185757,0.00034162,30,"2025-10-19T15:57:43.159",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824834,1760889463215,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:43.215",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824835,1760889463786,"fUSD",693.3919763,0.00034162,30,"2025-10-19T15:57:43.786",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824836,1760889463879,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:43.879",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824837,1760889464409,"fUSD",719.04747942,0.00034162,30,"2025-10-19T15:57:44.409",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824838,1760889464574,"fUSD",250.0,0.00034162,30,"2025-10-19T15:57:44.574",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824839,1760889465036,"fUSD",745.65223616,0.00034162,30,"2025-10-19T15:57:45.036",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824840,1760889465681,"fUSD",773.2413689,0.00034162,30,"2025-10-19T15:57:45.681",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824841,1760889466324,"fUSD",801.85129955,0.00034162,30,"2025-10-19T15:57:46.324",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824842,1760889467097,"fUSD",831.51979763,0.00034162,30,"2025-10-19T15:57:47.097",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824844,1760889483131,"fUSD",2393.21118943,0.00034162,120,"2025-10-19T15:58:03.131",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824845,1760889486528,"fUSD",-4.98494146,0.00020187,2,"2025-10-19T15:58:06.528",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824846,1760889486552,"fUSD",-300.0,0.00022096,2,"2025-10-19T15:58:06.552",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824847,1760889486738,"fUSD",-1.53505854,0.00022206,2,"2025-10-19T15:58:06.738",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824848,1760889490818,"fUSD",-193.46494146,0.00022206,2,"2025-10-19T15:58:10.818",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824849,1760889490843,"fUSD",-109.13439444,0.00022206,2,"2025-10-19T15:58:10.843",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824850,1760889520036,"fUSD",242.0,0.00034162,120,"2025-10-19T15:58:40.036",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824852,1760889566220,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:26.220",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824853,1760889566966,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:26.966",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824854,1760889567876,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:27.876",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824855,1760889568667,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:28.667",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824856,1760889569432,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:29.432",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824857,1760889570425,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:30.425",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824858,1760889571224,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:31.224",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824859,1760889572109,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:32.109",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824860,1760889572861,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:32.861",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824861,1760889573671,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:33.671",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824862,1760889574411,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:34.411",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824863,1760889575228,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:35.228",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824864,1760889575949,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:35.949",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824865,1760889576722,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:36.722",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824866,1760889577743,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:37.743",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824867,1760889578486,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:38.486",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824868,1760889579344,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:39.344",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824869,1760889580098,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:40.098",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824870,1760889580907,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:40.907",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824871,1760889581769,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:41.769",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824872,1760889582803,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:42.803",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824873,1760889583673,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:43.673",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824874,1760889584443,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:44.443",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824875,1760889585196,"fUSD",1000.0,0.00034162,30,"2025-10-19T15:59:45.196",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824876,1760889586555,"fUSD",593.4912571,0.00034162,30,"2025-10-19T15:59:46.555",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824877,1760889603282,"fUSD",189.43,0.00034162,120,"2025-10-19T16:00:03.282",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824878,1760889603323,"fUSD",306.9,0.00034162,30,"2025-10-19T16:00:03.323",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824879,1760889612291,"fUSD",264.18729232,0.00034162,120,"2025-10-19T16:00:12.291",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824880,1760889621275,"fUSD",312.0448,0.00034162,60,"2025-10-19T16:00:21.275",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824881,1760889621314,"fUSD",1758.26195,0.00034162,60,"2025-10-19T16:00:21.314",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824882,1760889621529,"fUSD",312.0448,0.00034162,60,"2025-10-19T16:00:21.529",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824883,1760889621570,"fUSD",-140.86560556,0.00022206,2,"2025-10-19T16:00:21.570",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824884,1760889621592,"fUSD",-103.83489232,0.00026,2,"2025-10-19T16:00:21.592",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824885,1760889621628,"fUSD",1758.26195,0.00034162,60,"2025-10-19T16:00:21.628",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824886,1760889621892,"fUSD",312.0448,0.00034162,60,"2025-10-19T16:00:21.892",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824887,1760889622010,"fUSD",1758.26195,0.00034162,60,"2025-10-19T16:00:22.010",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824888,1760889622313,"fUSD",312.0448,0.00034162,60,"2025-10-19T16:00:22.313",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824889,1760889622435,"fUSD",1758.26195,0.00034162,60,"2025-10-19T16:00:22.435",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824890,1760889623449,"fUSD",312.0448,0.00034162,60,"2025-10-19T16:00:23.449",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824891,1760889623485,"fUSD",1758.26195,0.00034162,60,"2025-10-19T16:00:23.485",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824892,1760889624085,"fUSD",-226.68396734,0.00026,2,"2025-10-19T16:00:24.085",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824893,1760889626733,"fUSD",-315.89737769,0.00026,2,"2025-10-19T16:00:26.733",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824895,1760889663412,"fUSD",200.0,0.00034171,120,"2025-10-19T16:01:03.412",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824896,1760889667033,"fUSD",-668.58376265,0.00026,2,"2025-10-19T16:01:07.033",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824897,1760889667054,"fUSD",-604.0,0.00026,2,"2025-10-19T16:01:07.054",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824898,1760889667075,"fUSD",-151.0,0.00026,2,"2025-10-19T16:01:07.075",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824899,1760889667098,"fUSD",-342.42870683,0.00026576,2,"2025-10-19T16:01:07.098",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824900,1760889689143,"fUSD",994.37,0.00027606,120,"2025-10-19T16:01:29.143",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824901,1760889691006,"fUSD",1091.0,0.00034171,30,"2025-10-19T16:01:31.006",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824903,1760889720246,"fUSD",150.0,0.00028756,120,"2025-10-19T16:02:00.246",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824904,1760889721940,"fUSD",150.0,0.00028756,120,"2025-10-19T16:02:01.940",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824905,1760889724040,"fUSD",150.0,0.00028756,120,"2025-10-19T16:02:04.040",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824906,1760889725019,"fUSD",160.0,0.00034171,30,"2025-10-19T16:02:05.019",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824907,1760889725061,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:05.061",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824908,1760889725108,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:05.108",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824909,1760889725485,"fUSD",347.84200426,0.00034171,30,"2025-10-19T16:02:05.485",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824910,1760889725624,"fUSD",160.0,0.00034171,30,"2025-10-19T16:02:05.624",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824911,1760889725673,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:05.673",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824912,1760889725721,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:05.721",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824913,1760889726601,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:06.601",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824914,1760889726645,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:06.645",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824915,1760889726923,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:06.923",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824916,1760889726967,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:06.967",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824917,1760889727628,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:07.628",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824918,1760889727670,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:07.670",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824919,1760889728293,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:08.293",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824920,1760889728396,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:08.396",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824921,1760889728927,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:08.927",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824922,1760889729001,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:09.001",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824923,1760889729087,"fUSD",520.0,0.00034171,30,"2025-10-19T16:02:09.087",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824924,1760889729543,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:09.543",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824925,1760889729700,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:09.700",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824926,1760889729737,"fUSD",539.24,0.00034171,30,"2025-10-19T16:02:09.737",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824927,1760889730050,"fUSD",584.04791971,0.00034171,30,"2025-10-19T16:02:10.050",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824928,1760889730167,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:10.167",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824929,1760889730326,"fUSD",150.0,0.00028756,120,"2025-10-19T16:02:10.326",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824930,1760889730394,"fUSD",559.19188,0.00034171,30,"2025-10-19T16:02:10.394",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824931,1760889730522,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:10.522",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824932,1760889730803,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:10.803",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824933,1760889731138,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:11.138",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824934,1760889731553,"fUSD",579.88197956,0.00034171,30,"2025-10-19T16:02:11.553",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824935,1760889731628,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:11.628",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824936,1760889731753,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:11.753",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824937,1760889732199,"fUSD",601.3376128,0.00034171,30,"2025-10-19T16:02:12.199",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824938,1760889732287,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:12.287",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824939,1760889732399,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:12.399",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824940,1760889732846,"fUSD",623.58710448,0.00034171,30,"2025-10-19T16:02:12.846",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824941,1760889732896,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:12.896",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824942,1760889732978,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:12.978",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824943,1760889733034,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:13.034",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824944,1760889733634,"fUSD",646.65982734,0.00034171,30,"2025-10-19T16:02:13.634",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824945,1760889733668,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:13.668",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824946,1760889733710,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:13.710",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824947,1760889734101,"fUSD",670.58624095,0.00034171,30,"2025-10-19T16:02:14.101",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824948,1760889734170,"fUSD",250.0,0.00034171,30,"2025-10-19T16:02:14.170",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824949,1760889734223,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:14.223",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824950,1760889734864,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:14.864",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824951,1760889736089,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:16.089",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824952,1760889736754,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:16.754",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824953,1760889737446,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:17.446",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824954,1760889738088,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:18.088",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824955,1760889738719,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:18.719",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824956,1760889739366,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:19.366",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824957,1760889740103,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:20.103",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824958,1760889740724,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:20.724",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824959,1760889741417,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:21.417",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824960,1760889742043,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:22.043",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824961,1760889742741,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:22.741",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824962,1760889743252,"fUSD",346.9583894,0.00034171,30,"2025-10-19T16:02:23.252",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824963,1760889743381,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:23.381",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824964,1760889744008,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:24.008",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824965,1760889744668,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:24.668",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824966,1760889745323,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:25.323",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824967,1760889745970,"fUSD",500.0,0.00034171,30,"2025-10-19T16:02:25.970",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824968,1760889746377,"fUSD",151.37261496,0.00034171,30,"2025-10-19T16:02:26.377",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824969,1760889749606,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:29.606",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824970,1760889750110,"fUSD",191.68943791,0.00034171,30,"2025-10-19T16:02:30.110",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824971,1760889750255,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:30.255",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824972,1760889751182,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:31.182",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824973,1760889751788,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:31.788",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824974,1760889751948,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:31.948",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824975,1760889752421,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:32.421",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824976,1760889752629,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:32.629",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824977,1760889753055,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:33.055",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824978,1760889753331,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:33.331",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824979,1760889753706,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:33.706",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824980,1760889754055,"fUSD",1000.0,0.00034171,30,"2025-10-19T16:02:34.055",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824981,1760889754312,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:34.312",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824982,1760889754966,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:34.966",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824983,1760889755616,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:35.616",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824984,1760889756247,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:36.247",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824985,1760889756907,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:36.907",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824986,1760889757529,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:37.529",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824987,1760889758184,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:38.184",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824988,1760889758861,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:38.861",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824989,1760889759505,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:39.505",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824990,1760889760130,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:40.130",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824991,1760889760734,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:40.734",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824992,1760889761412,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:41.412",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824993,1760889762083,"fUSD",151.0,0.00034171,30,"2025-10-19T16:02:42.083",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824994,1760889769059,"fUSD",214.6,0.00034171,30,"2025-10-19T16:02:49.059",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824995,1760889770137,"fUSD",214.6,0.00034171,30,"2025-10-19T16:02:50.137",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824996,1760889771178,"fUSD",214.6,0.00034171,30,"2025-10-19T16:02:51.178",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824997,1760889772492,"fUSD",214.6,0.00034171,30,"2025-10-19T16:02:52.492",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391824998,1760889797318,"fUSD",2856.01363316,0.00034149,120,"2025-10-19T16:03:17.318",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825000,1760889820850,"fUSD",1589.18629701,0.00034149,120,"2025-10-19T16:03:40.850",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825002,1760889845495,"fUSD",527.56,0.00013783,2,"2025-10-19T16:04:05.495",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825003,1760889847240,"fUSD",-340.97633198,0.00014509,2,"2025-10-19T16:04:07.240",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825004,1760889849451,"fUSD",-161.0,0.00014509,2,"2025-10-19T16:04:09.451",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825005,1760889877158,"fUSD",-25.58366802,0.00014509,2,"2025-10-19T16:04:37.158",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825006,1760889877184,"fUSD",-153.21614043,0.00015234,2,"2025-10-19T16:04:37.184",0.0003431,65.88,0.9312766893293498,3414029163.125832]
[391825011,1760889961039,"fUSD",200.0,0.00034149,120,"2025-10-19T16:06:01.039",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825012,1760890012066,"fUSD",-209.32,0.00015234,2,"2025-10-19T16:06:52.066",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825013,1760890025317,"fUSD",334.5472959,0.00034149,30,"2025-10-19T16:07:05.317",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825014,1760890025499,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:05.499",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825015,1760890026082,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:06.082",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825016,1760890026693,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:06.693",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825017,1760890027343,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:07.343",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825018,1760890027977,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:07.977",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825019,1760890028523,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:08.523",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825020,1760890028602,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:08.602",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825021,1760890029221,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:09.221",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825022,1760890029297,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:09.297",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825023,1760890029860,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:09.860",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825024,1760890030109,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:10.109",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825025,1760890030487,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:10.487",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825026,1760890030570,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:10.570",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825027,1760890031112,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:11.112",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825028,1760890031186,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:11.186",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825029,1760890031723,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:11.723",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825030,1760890031787,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:11.787",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825031,1760890032367,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:12.367",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825032,1760890032430,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:12.430",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825033,1760890032984,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:12.984",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825034,1760890033036,"fUSD",500.0,0.00034149,30,"2025-10-19T16:07:13.036",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825035,1760890033606,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:13.606",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825036,1760890034227,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:14.227",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825037,1760890034903,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:14.903",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825038,1760890035554,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:15.554",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825039,1760890036176,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:16.176",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825040,1760890036803,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:16.803",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825041,1760890036925,"fUSD",268.60012324,0.00034149,30,"2025-10-19T16:07:16.925",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825042,1760890037446,"fUSD",151.0,0.00034149,30,"2025-10-19T16:07:17.446",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825046,1760890040511,"fUSD",644.46860119,0.00034149,30,"2025-10-19T16:07:20.511",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825047,1760890041474,"fUSD",458.56174577,0.00034149,30,"2025-10-19T16:07:21.474",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825048,1760890056045,"fUSD",219.10746129,0.00034149,30,"2025-10-19T16:07:36.045",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825065,1760890232478,"fUSD",-165.02385957,0.00015234,2,"2025-10-19T16:10:32.478",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825066,1760890232488,"fUSD",-527.56,0.0001596,2,"2025-10-19T16:10:32.488",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825067,1760890232498,"fUSD",-36.66325506,0.00016685,2,"2025-10-19T16:10:32.498",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825068,1760890232509,"fUSD",-490.89674494,0.00016685,2,"2025-10-19T16:10:32.509",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825069,1760890232519,"fUSD",-178.0102213,0.00016758,2,"2025-10-19T16:10:32.519",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825070,1760890232529,"fUSD",-527.56,0.00017411,2,"2025-10-19T16:10:32.529",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825071,1760890232539,"fUSD",-527.56,0.00018136,2,"2025-10-19T16:10:32.539",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825072,1760890232547,"fUSD",-282.72533701,0.00018862,2,"2025-10-19T16:10:32.547",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825073,1760890232559,"fUSD",-244.83466299,0.00018862,2,"2025-10-19T16:10:32.559",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825074,1760890232568,"fUSD",-527.56,0.00019587,2,"2025-10-19T16:10:32.568",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825075,1760890232578,"fUSD",-527.56,0.00020313,2,"2025-10-19T16:10:32.578",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825076,1760890232587,"fUSD",-527.56,0.00021038,2,"2025-10-19T16:10:32.587",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825077,1760890232597,"fUSD",-527.56,0.00021763,2,"2025-10-19T16:10:32.597",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825078,1760890232607,"fUSD",-527.56,0.00022489,2,"2025-10-19T16:10:32.607",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825079,1760890232616,"fUSD",-369.00863346,0.000231,2,"2025-10-19T16:10:32.616",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825080,1760890232625,"fUSD",-302.88835417,0.00023214,2,"2025-10-19T16:10:32.625",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825081,1760890232640,"fUSD",-224.67164583,0.00023214,2,"2025-10-19T16:10:32.640",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825082,1760890232649,"fUSD",-369.00863346,0.000234,2,"2025-10-19T16:10:32.649",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825083,1760890232658,"fUSD",-369.00863346,0.000236,2,"2025-10-19T16:10:32.658",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825084,1760890232667,"fUSD",-369.00863346,0.000238,2,"2025-10-19T16:10:32.667",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825085,1760890232677,"fUSD",-480.0,0.00023939,2,"2025-10-19T16:10:32.677",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825086,1760890232687,"fUSD",-527.56,0.0002394,2,"2025-10-19T16:10:32.687",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825088,1760890232696,"fUSD",-369.00863346,0.000241,2,"2025-10-19T16:10:32.696",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825090,1760890232706,"fUSD",-166.66,0.00024203,30,"2025-10-19T16:10:32.706",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825092,1760890232715,"fUSD",-527.56,0.00024665,2,"2025-10-19T16:10:32.715",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825094,1760890232724,"fUSD",-166.66,0.00024713,30,"2025-10-19T16:10:32.724",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825096,1760890232733,"fUSD",-166.66,0.00025222,30,"2025-10-19T16:10:32.733",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825098,1760890232743,"fUSD",-527.56,0.00025391,2,"2025-10-19T16:10:32.743",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825101,1760890232752,"fUSD",-166.66,0.00025732,30,"2025-10-19T16:10:32.752",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825103,1760890232761,"fUSD",-300.0,0.00025929,2,"2025-10-19T16:10:32.761",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825105,1760890232770,"fUSD",-1000.0,0.0002593,2,"2025-10-19T16:10:32.770",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825107,1760890232780,"fUSD",-685.92012352,0.00026022,2,"2025-10-19T16:10:32.780",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825110,1760890232791,"fUSD",-2065.07987648,0.00026022,2,"2025-10-19T16:10:32.791",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825112,1760890232801,"fUSD",-527.56,0.00026116,2,"2025-10-19T16:10:32.801",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825114,1760890232811,"fUSD",-166.66,0.00026241,30,"2025-10-19T16:10:32.811",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825116,1760890232820,"fUSD",-288.82853643,0.00026576,2,"2025-10-19T16:10:32.820",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825118,1760890232829,"fUSD",-151.0,0.00026576,2,"2025-10-19T16:10:32.829",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825120,1760890232838,"fUSD",-22.11749317,0.00026576,2,"2025-10-19T16:10:32.838",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825122,1760890232849,"fUSD",-158.77,0.00026676,2,"2025-10-19T16:10:32.849",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825124,1760890232859,"fUSD",-166.66,0.00026751,30,"2025-10-19T16:10:32.859",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825125,1760890232868,"fUSD",-527.56,0.00026842,2,"2025-10-19T16:10:32.868",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825126,1760890232877,"fUSD",-527.56,0.00027567,2,"2025-10-19T16:10:32.877",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825127,1760890232890,"fUSD",-150.0,0.00027587,2,"2025-10-19T16:10:32.890",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825128,1760890232900,"fUSD",-3259.25,0.00027588,2,"2025-10-19T16:10:32.900",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825129,1760890232909,"fUSD",-666.0,0.00027622,3,"2025-10-19T16:10:32.909",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825130,1760890232919,"fUSD",-8290.33,0.00027658,2,"2025-10-19T16:10:32.919",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825131,1760890232929,"fUSD",-500.0,0.00027701,2,"2025-10-19T16:10:32.929",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825132,1760890232939,"fUSD",-415.05603011,0.00027701,2,"2025-10-19T16:10:32.939",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825133,1760890232949,"fUSD",-33947.05,0.00027702,2,"2025-10-19T16:10:32.949",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825134,1760890232959,"fUSD",-150.0,0.00027785,2,"2025-10-19T16:10:32.959",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825135,1760890232968,"fUSD",-3519.162,0.0002802,18,"2025-10-19T16:10:32.968",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825136,1760890232978,"fUSD",-187.58,0.0002802,18,"2025-10-19T16:10:32.978",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825137,1760890232988,"fUSD",-200.0,0.00028134,2,"2025-10-19T16:10:32.988",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825138,1760890233179,"fUSD",-3230.35381394,0.00028416,2,"2025-10-19T16:10:33.179",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825139,1760890233190,"fUSD",-165.66482783,0.00028419,2,"2025-10-19T16:10:33.190",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825140,1760890233199,"fUSD",-203.44628737,0.00028419,2,"2025-10-19T16:10:33.199",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825141,1760890233209,"fUSD",-342.12280135,0.00028419,2,"2025-10-19T16:10:33.209",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825142,1760890233219,"fUSD",-151.0,0.00028502,2,"2025-10-19T16:10:33.219",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825143,1760890233228,"fUSD",-3058.17329275,0.00028506,2,"2025-10-19T16:10:33.228",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825144,1760890233237,"fUSD",-29570.89685423,0.00028509,2,"2025-10-19T16:10:33.237",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825145,1760890233247,"fUSD",-68831.6894131,0.00028509,2,"2025-10-19T16:10:33.247",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825146,1760890233257,"fUSD",-151.0,0.00028516,7,"2025-10-19T16:10:33.257",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825147,1760890233269,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.269",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825148,1760890233279,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.279",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825149,1760890233289,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.289",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825150,1760890233299,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.299",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825151,1760890233308,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.308",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825152,1760890233319,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.319",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825153,1760890233328,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.328",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825154,1760890233338,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.338",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825155,1760890233350,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.350",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825156,1760890233360,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.360",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825157,1760890233369,"fUSD",-500.0,0.00028518,7,"2025-10-19T16:10:33.369",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825158,1760890233379,"fUSD",-500.0,0.00028518,7,"2025-10-19T16:10:33.379",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825159,1760890233391,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.391",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825160,1760890233400,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.400",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825161,1760890233410,"fUSD",-500.0,0.00028518,2,"2025-10-19T16:10:33.410",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825162,1760890233419,"fUSD",-500.0,0.00028518,2,"2025-10-19T16:10:33.419",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825163,1760890233428,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.428",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825164,1760890233438,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.438",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825165,1760890233447,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.447",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825166,1760890233457,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.457",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825167,1760890233466,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.466",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825168,1760890233475,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.475",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825169,1760890233484,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.484",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825170,1760890233494,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.494",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825171,1760890233503,"fUSD",-1296.05,0.00028518,8,"2025-10-19T16:10:33.503",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825172,1760890233512,"fUSD",-1296.05,0.00028518,8,"2025-10-19T16:10:33.512",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825173,1760890233521,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.521",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825174,1760890233531,"fUSD",-1061.13,0.00028518,7,"2025-10-19T16:10:33.531",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825175,1760890233540,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.540",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825176,1760890233550,"fUSD",-217.62388904,0.00028518,2,"2025-10-19T16:10:33.550",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825177,1760890233560,"fUSD",-174.1741597,0.00028518,2,"2025-10-19T16:10:33.560",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825178,1760890233570,"fUSD",-636.26583499,0.00028518,2,"2025-10-19T16:10:33.570",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825179,1760890233579,"fUSD",-255.69268683,0.00028518,2,"2025-10-19T16:10:33.579",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825180,1760890233589,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.589",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825181,1760890233599,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:33.599",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825182,1760890233608,"fUSD",-289.0868268,0.00028518,8,"2025-10-19T16:10:33.608",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825183,1760890233617,"fUSD",-333948.6021832,0.00028519,2,"2025-10-19T16:10:33.617",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825184,1760890233627,"fUSD",-9044.2794242,0.00028519,2,"2025-10-19T16:10:33.627",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825185,1760890233636,"fUSD",-161.2872582,0.00028519,2,"2025-10-19T16:10:33.636",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825186,1760890233645,"fUSD",-1261.4078766,0.00028519,2,"2025-10-19T16:10:33.645",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825187,1760890233655,"fUSD",-2214.58050315,0.0002869,2,"2025-10-19T16:10:33.655",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825188,1760890233667,"fUSD",-4042.84580713,0.0002869,2,"2025-10-19T16:10:33.667",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825189,1760890233676,"fUSD",-500.0,0.000287,5,"2025-10-19T16:10:33.676",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825190,1760890233685,"fUSD",-500.0,0.000287,5,"2025-10-19T16:10:33.685",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825191,1760890233701,"fUSD",-500.0,0.000287,5,"2025-10-19T16:10:33.701",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825192,1760890233710,"fUSD",-500.0,0.000287,5,"2025-10-19T16:10:33.710",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825193,1760890233720,"fUSD",-500.0,0.000287,5,"2025-10-19T16:10:33.720",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825194,1760890233729,"fUSD",-500.0,0.000287,5,"2025-10-19T16:10:33.729",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825195,1760890233739,"fUSD",-11084.63535016,0.00028736,2,"2025-10-19T16:10:33.739",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825196,1760890233751,"fUSD",-32717.34882184,0.00028736,2,"2025-10-19T16:10:33.751",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825197,1760890233768,"fUSD",-6257.42631028,0.00028745,2,"2025-10-19T16:10:33.768",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825198,1760890233777,"fUSD",-7805.23931975,0.00028745,2,"2025-10-19T16:10:33.777",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825199,1760890233786,"fUSD",-6257.42631028,0.00028746,2,"2025-10-19T16:10:33.786",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825200,1760890233795,"fUSD",-200.0,0.0002875,2,"2025-10-19T16:10:33.795",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825201,1760890233804,"fUSD",-200.0,0.0002875,2,"2025-10-19T16:10:33.804",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825202,1760890233814,"fUSD",-500.0,0.0002875,2,"2025-10-19T16:10:33.814",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825203,1760890233823,"fUSD",-150.0,0.0002875,2,"2025-10-19T16:10:33.823",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825204,1760890233832,"fUSD",-150.0,0.0002875,2,"2025-10-19T16:10:33.832",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825205,1760890233842,"fUSD",-890.08130565,0.00028752,2,"2025-10-19T16:10:33.842",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825206,1760890233851,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.851",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825207,1760890233860,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.860",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825208,1760890233870,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.870",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825209,1760890233879,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.879",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825210,1760890233889,"fUSD",-500.0,0.00028755,7,"2025-10-19T16:10:33.889",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825211,1760890233899,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.899",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825212,1760890233908,"fUSD",-500.0,0.00028755,2,"2025-10-19T16:10:33.908",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825213,1760890233917,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.917",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825214,1760890233927,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.927",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825215,1760890233936,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.936",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825216,1760890233945,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.945",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825217,1760890233955,"fUSD",-1296.05,0.00028755,8,"2025-10-19T16:10:33.955",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825218,1760890233964,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.964",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825219,1760890233973,"fUSD",-500.0,0.00028755,8,"2025-10-19T16:10:33.973",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825220,1760890233982,"fUSD",-150.0,0.00028756,2,"2025-10-19T16:10:33.982",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825221,1760890233992,"fUSD",-150.0,0.00028756,2,"2025-10-19T16:10:33.992",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825222,1760890234002,"fUSD",-150.0,0.00028756,2,"2025-10-19T16:10:34.002",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825223,1760890234011,"fUSD",-203.89445552,0.00028756,2,"2025-10-19T16:10:34.011",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825224,1760890234021,"fUSD",-150.0,0.00028756,2,"2025-10-19T16:10:34.021",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825225,1760890234031,"fUSD",-200.0,0.00028756,2,"2025-10-19T16:10:34.031",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825226,1760890234041,"fUSD",-200.0,0.00028756,2,"2025-10-19T16:10:34.041",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825227,1760890234051,"fUSD",-6257.42631028,0.00028756,2,"2025-10-19T16:10:34.051",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825228,1760890234060,"fUSD",-7805.23931975,0.00028756,2,"2025-10-19T16:10:34.060",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825229,1760890234069,"fUSD",-4458.42586503,0.00028763,2,"2025-10-19T16:10:34.069",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825230,1760890234081,"fUSD",-2911.37037397,0.00028763,2,"2025-10-19T16:10:34.081",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825231,1760890234091,"fUSD",-500.0,0.00028765,8,"2025-10-19T16:10:34.091",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825232,1760890234101,"fUSD",-500.0,0.00028765,8,"2025-10-19T16:10:34.101",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825233,1760890234111,"fUSD",-500.0,0.00028766,8,"2025-10-19T16:10:34.111",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825234,1760890234120,"fUSD",-500.0,0.00028766,8,"2025-10-19T16:10:34.120",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825235,1760890234131,"fUSD",-500.0,0.00028766,8,"2025-10-19T16:10:34.131",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825236,1760890234141,"fUSD",-500.0,0.00028766,8,"2025-10-19T16:10:34.141",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825237,1760890234151,"fUSD",-500.0,0.00028766,8,"2025-10-19T16:10:34.151",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825238,1760890234160,"fUSD",-500.0,0.00028766,8,"2025-10-19T16:10:34.160",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825239,1760890234169,"fUSD",-280.86641714,0.00028766,8,"2025-10-19T16:10:34.169",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825240,1760890234178,"fUSD",-155.93518932,0.00028767,2,"2025-10-19T16:10:34.178",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825241,1760890234188,"fUSD",-502.12182385,0.00028773,5,"2025-10-19T16:10:34.188",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825242,1760890234197,"fUSD",-500.0,0.00028773,5,"2025-10-19T16:10:34.197",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825243,1760890234207,"fUSD",-500.0,0.00028773,2,"2025-10-19T16:10:34.207",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825244,1760890234216,"fUSD",-500.0,0.00028773,5,"2025-10-19T16:10:34.216",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825245,1760890234225,"fUSD",-479.26697898,0.00028773,5,"2025-10-19T16:10:34.225",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825246,1760890234235,"fUSD",-500.0,0.00028773,5,"2025-10-19T16:10:34.235",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825247,1760890234244,"fUSD",-500.0,0.00028773,2,"2025-10-19T16:10:34.244",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825248,1760890234253,"fUSD",-500.0,0.00028773,5,"2025-10-19T16:10:34.253",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825249,1760890234263,"fUSD",-500.0,0.00028773,5,"2025-10-19T16:10:34.263",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825250,1760890234277,"fUSD",-502.28864495,0.00028773,5,"2025-10-19T16:10:34.277",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825251,1760890234286,"fUSD",-1061.13,0.00028792,7,"2025-10-19T16:10:34.286",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825252,1760890234296,"fUSD",-505.01175065,0.00028801,2,"2025-10-19T16:10:34.296",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825253,1760890234305,"fUSD",-500.0,0.00028805,2,"2025-10-19T16:10:34.305",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825254,1760890234316,"fUSD",-200.0,0.00028805,2,"2025-10-19T16:10:34.316",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825255,1760890234326,"fUSD",-200.0,0.00028805,2,"2025-10-19T16:10:34.326",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825256,1760890234335,"fUSD",-200.0,0.00028811,2,"2025-10-19T16:10:34.335",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825257,1760890234347,"fUSD",-200.0,0.00028811,2,"2025-10-19T16:10:34.347",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825258,1760890234357,"fUSD",-500.0,0.0002886,2,"2025-10-19T16:10:34.357",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825259,1760890234366,"fUSD",-500.0,0.00028914,2,"2025-10-19T16:10:34.366",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825260,1760890234376,"fUSD",-500.0,0.00028969,2,"2025-10-19T16:10:34.376",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825261,1760890234387,"fUSD",-6257.42631028,0.00028975,2,"2025-10-19T16:10:34.387",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825262,1760890234396,"fUSD",-500.0,0.00029024,2,"2025-10-19T16:10:34.396",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825263,1760890234405,"fUSD",-3230.3538139,0.00029046,2,"2025-10-19T16:10:34.405",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825264,1760890234415,"fUSD",-342.12280135,0.00029049,2,"2025-10-19T16:10:34.415",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825265,1760890234424,"fUSD",-1061.13,0.00029066,7,"2025-10-19T16:10:34.424",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825266,1760890234433,"fUSD",-500.0,0.00029079,2,"2025-10-19T16:10:34.433",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825267,1760890234443,"fUSD",-350.0,0.00029134,2,"2025-10-19T16:10:34.443",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825268,1760890234452,"fUSD",-7242.48336531,0.00029228,2,"2025-10-19T16:10:34.452",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825269,1760890234475,"fUSD",-562.75595444,0.00029228,2,"2025-10-19T16:10:34.475",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825270,1760890234484,"fUSD",-203.44628736,0.00029229,2,"2025-10-19T16:10:34.484",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825271,1760890234493,"fUSD",-2491.45394454,0.00029238,2,"2025-10-19T16:10:34.493",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825272,1760890234504,"fUSD",-716.03838195,0.00029238,2,"2025-10-19T16:10:34.504",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825273,1760890234515,"fUSD",-301.73942969,0.00029238,2,"2025-10-19T16:10:34.515",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825277,1760890238322,"fUSD",-200.0,0.0002875,2,"2025-10-19T16:10:38.322",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825278,1760890238332,"fUSD",-1726.42997833,0.00029238,2,"2025-10-19T16:10:38.332",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825279,1760890238394,"fUSD",-1021.76457577,0.00029238,2,"2025-10-19T16:10:38.394",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825280,1760890238404,"fUSD",-423.82310137,0.00029248,5,"2025-10-19T16:10:38.404",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825281,1760890238454,"fUSD",-14.4569086,0.00029248,5,"2025-10-19T16:10:38.454",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825282,1760890238464,"fUSD",-501.97573983,0.00029248,5,"2025-10-19T16:10:38.464",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825283,1760890238473,"fUSD",-500.65389565,0.00029248,5,"2025-10-19T16:10:38.473",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825284,1760890238482,"fUSD",-123.41345592,0.00029248,5,"2025-10-19T16:10:38.482",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825287,1760890240555,"fUSD",-500.0,0.00028518,8,"2025-10-19T16:10:40.555",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825288,1760890240565,"fUSD",-45.0331317,0.00029248,5,"2025-10-19T16:10:40.565",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825289,1760890240578,"fUSD",-471.61085,0.00029248,5,"2025-10-19T16:10:40.578",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825300,1760890241062,"fUSD",-1.6e-07,0.00029248,5,"2025-10-19T16:10:41.062",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825301,1760890241074,"fUSD",-359.94256222,0.00029248,5,"2025-10-19T16:10:41.074",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825302,1760890241083,"fUSD",-1005.46793221,0.00029248,5,"2025-10-19T16:10:41.083",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825303,1760890241092,"fUSD",-1000.0,0.00029321,5,"2025-10-19T16:10:41.092",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825304,1760890241102,"fUSD",-1000.0,0.00029321,2,"2025-10-19T16:10:41.102",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825305,1760890241111,"fUSD",-1000.0,0.00029321,2,"2025-10-19T16:10:41.111",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825306,1760890241120,"fUSD",-1061.13,0.0002934,7,"2025-10-19T16:10:41.120",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825307,1760890241130,"fUSD",-182.56,0.00029584,2,"2025-10-19T16:10:41.130",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825308,1760890241139,"fUSD",-1061.13,0.00029614,7,"2025-10-19T16:10:41.139",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825309,1760890241149,"fUSD",-3069.48099271,0.00029676,2,"2025-10-19T16:10:41.149",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825318,1760890253966,"fUSD",1000.0,0.00028757,120,"2025-10-19T16:10:53.966",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825406,1760890261565,"fUSD",200.0,0.00034154,120,"2025-10-19T16:11:01.565",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825536,1760890262868,"fUSD",1687.24811824,0.00025442,120,"2025-10-19T16:11:02.868",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825973,1760890285456,"fUSD",865695.18920646,0.00034154,120,"2025-10-19T16:11:25.456",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825974,1760890328606,"fUSD",416.46283289,0.00034154,30,"2025-10-19T16:12:08.606",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825975,1760890333434,"fUSD",151.0,0.00034154,30,"2025-10-19T16:12:13.434",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825976,1760890334024,"fUSD",151.0,0.00034154,30,"2025-10-19T16:12:14.024",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825978,1760890363043,"fUSD",214.6,0.00034154,30,"2025-10-19T16:12:43.043",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825987,1760890562577,"fUSD",200.0,0.00034159,120,"2025-10-19T16:16:02.577",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825992,1760890624782,"fUSD",300.0,0.00034159,30,"2025-10-19T16:17:04.782",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825993,1760890624821,"fUSD",520.0,0.00034159,30,"2025-10-19T16:17:04.821",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825994,1760890625382,"fUSD",311.1,0.00034159,30,"2025-10-19T16:17:05.382",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825995,1760890625454,"fUSD",539.24,0.00034159,30,"2025-10-19T16:17:05.454",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825996,1760890625996,"fUSD",311.1,0.00034159,30,"2025-10-19T16:17:05.996",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391825997,1760890657740,"fUSD",151.0,0.00034159,120,"2025-10-19T16:17:37.740",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826003,1760890715788,"fUSD",151.0,0.00034159,30,"2025-10-19T16:18:35.788",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826007,1760890809569,"fUSD",-475.82771539,0.0002313,2,"2025-10-19T16:20:09.569",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826008,1760890809600,"fUSD",-605.012269,0.00025461,2,"2025-10-19T16:20:09.600",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826009,1760890809635,"fUSD",-152.05545225,0.00027642,2,"2025-10-19T16:20:09.635",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826010,1760890809666,"fUSD",-173.55298039,0.0002832,2,"2025-10-19T16:20:09.666",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826011,1760890809689,"fUSD",-475.82771539,0.0002833,2,"2025-10-19T16:20:09.689",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826012,1760890809702,"fUSD",-605.012269,0.0002833,2,"2025-10-19T16:20:09.702",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826013,1760890809713,"fUSD",-152.05545225,0.0002833,2,"2025-10-19T16:20:09.713",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826014,1760890809724,"fUSD",-173.55298039,0.0002833,2,"2025-10-19T16:20:09.724",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826015,1760890809736,"fUSD",-2670.13353296,0.0002833,2,"2025-10-19T16:20:09.736",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826016,1760890809745,"fUSD",-216.96963298,0.00028516,2,"2025-10-19T16:20:09.745",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826017,1760890835338,"fUSD",-243.5616183,0.000232,2,"2025-10-19T16:20:35.338",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826018,1760890835376,"fUSD",-29.84639638,0.00028516,2,"2025-10-19T16:20:35.376",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826019,1760890835393,"fUSD",-53.18397064,0.00028516,2,"2025-10-19T16:20:35.393",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826020,1760890835403,"fUSD",-190.37764766,0.00028516,2,"2025-10-19T16:20:35.403",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826021,1760890835415,"fUSD",-83.03036702,0.00028516,2,"2025-10-19T16:20:35.415",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826024,1760890861686,"fUSD",200.0,0.00034165,120,"2025-10-19T16:21:01.686",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826028,1760890928631,"fUSD",409.69703395,0.00034165,30,"2025-10-19T16:22:08.631",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826029,1760890938863,"fUSD",157.5603142,0.00034165,30,"2025-10-19T16:22:18.863",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826030,1760890963200,"fUSD",150.0,0.00034165,30,"2025-10-19T16:22:43.200",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826046,1760891108766,"fUSD",759.42850112,0.00034165,90,"2025-10-19T16:25:08.766",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826047,1760891112993,"fUSD",259.15941032,0.00034165,30,"2025-10-19T16:25:12.993",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826048,1760891123443,"fUSD",153.66155147,0.00034165,120,"2025-10-19T16:25:23.443",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826049,1760891128647,"fUSD",247.27098947,0.00034165,30,"2025-10-19T16:25:28.647",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826050,1760891144676,"fUSD",646.32378881,0.00034165,120,"2025-10-19T16:25:44.676",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826053,1760891161941,"fUSD",200.0,0.00034165,120,"2025-10-19T16:26:01.941",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826055,1760891163896,"fUSD",457.77679506,0.00034165,30,"2025-10-19T16:26:03.896",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826056,1760891241590,"fUSD",-151.9646331,0.00014999,2,"2025-10-19T16:27:21.590",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826059,1760891244483,"fUSD",-166.70255021,0.00014999,2,"2025-10-19T16:27:24.483",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826060,1760891246972,"fUSD",-181.33281669,0.00014999,2,"2025-10-19T16:27:26.972",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826061,1760891247021,"fUSD",-55.03216536,0.00014999,2,"2025-10-19T16:27:27.021",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826062,1760891276085,"fUSD",175.83160613,0.00034165,120,"2025-10-19T16:27:56.085",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826063,1760891308003,"fUSD",150.33107028,0.00034165,30,"2025-10-19T16:28:28.003",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826064,1760891311016,"fUSD",1600.58803383,0.00034165,30,"2025-10-19T16:28:31.016",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826065,1760891311704,"fUSD",157.64749241,0.00034165,30,"2025-10-19T16:28:31.704",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826066,1760891315784,"fUSD",253.02524396,0.00034165,120,"2025-10-19T16:28:35.784",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826067,1760891316679,"fUSD",265.4135014,0.000107,2,"2025-10-19T16:28:36.679",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826071,1760891322772,"fUSD",217.37087982,0.00034165,30,"2025-10-19T16:28:42.772",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826072,1760891323224,"fUSD",498.23782538,0.00034165,30,"2025-10-19T16:28:43.224",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826075,1760891323519,"fUSD",467.5147407,0.00034165,30,"2025-10-19T16:28:43.519",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826078,1760891324331,"fUSD",523.21127148,0.00034165,60,"2025-10-19T16:28:44.331",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826080,1760891325289,"fUSD",428.59495296,0.00034165,30,"2025-10-19T16:28:45.289",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826092,1760891419598,"fUSD",-927.0,0.00014998,2,"2025-10-19T16:30:19.598",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826093,1760891419621,"fUSD",-150.0,0.00014998,2,"2025-10-19T16:30:19.621",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826094,1760891419648,"fUSD",-444.96783464,0.00014999,2,"2025-10-19T16:30:19.648",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826095,1760891419675,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.675",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826096,1760891419700,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.700",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826097,1760891419727,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.727",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826098,1760891419751,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.751",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826099,1760891419780,"fUSD",-390.88303726,0.00014999,2,"2025-10-19T16:30:19.780",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826100,1760891419805,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.805",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826101,1760891419828,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.828",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826102,1760891419853,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.853",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826103,1760891419877,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.877",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826104,1760891419903,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.903",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826105,1760891419927,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.927",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826106,1760891419951,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.951",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826107,1760891419975,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.975",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826108,1760891419997,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:19.997",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826109,1760891420021,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:20.021",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826110,1760891420046,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:20.046",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826111,1760891420071,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:20.071",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826112,1760891420096,"fUSD",-243.04072738,0.00014999,2,"2025-10-19T16:30:20.096",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826113,1760891420118,"fUSD",-440.72806355,0.00014999,2,"2025-10-19T16:30:20.118",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826114,1760891420140,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:20.140",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826115,1760891420165,"fUSD",-255.8699398,0.00014999,2,"2025-10-19T16:30:20.165",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826116,1760891420190,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:20.190",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826117,1760891420213,"fUSD",-573.67034133,0.00014999,2,"2025-10-19T16:30:20.213",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826118,1760891420237,"fUSD",-431.00455234,0.00014999,2,"2025-10-19T16:30:20.237",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826119,1760891420258,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:30:20.258",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826120,1760891420282,"fUSD",-16642.8355037,0.00015,2,"2025-10-19T16:30:20.282",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826123,1760891431449,"fUSD",-119489.97817995,0.00015,2,"2025-10-19T16:30:31.449",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826125,1760891431461,"fUSD",-19677.04675176,0.00015,2,"2025-10-19T16:30:31.461",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826128,1760891431472,"fUSD",-31239.85565095,0.00015,2,"2025-10-19T16:30:31.472",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826130,1760891431504,"fUSD",-1013.65353583,0.00015,2,"2025-10-19T16:30:31.504",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826131,1760891431515,"fUSD",-3879.92119994,0.00015,2,"2025-10-19T16:30:31.515",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826132,1760891431560,"fUSD",-589.5,0.00015,2,"2025-10-19T16:30:31.560",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826133,1760891431572,"fUSD",-560.63799615,0.00015,2,"2025-10-19T16:30:31.572",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826134,1760891431583,"fUSD",-814.08895935,0.00015,2,"2025-10-19T16:30:31.583",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826135,1760891431594,"fUSD",-1559.39668793,0.00015,2,"2025-10-19T16:30:31.594",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826136,1760891431620,"fUSD",-7475.1791545,0.00015,2,"2025-10-19T16:30:31.620",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826137,1760891431631,"fUSD",-619.35433313,0.00015,2,"2025-10-19T16:30:31.631",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826138,1760891431643,"fUSD",-584.99999962,0.00015,2,"2025-10-19T16:30:31.643",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826139,1760891431678,"fUSD",-1830.42110456,0.00015,2,"2025-10-19T16:30:31.678",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826439,1760891437400,"fUSD",-16110.58822604,0.00015,2,"2025-10-19T16:30:37.400",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826440,1760891437412,"fUSD",-5551.0,0.00015,2,"2025-10-19T16:30:37.412",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826441,1760891437423,"fUSD",-4814.1946279,0.00015,2,"2025-10-19T16:30:37.423",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826442,1760891437460,"fUSD",-865.15710188,0.00015,2,"2025-10-19T16:30:37.460",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826443,1760891437472,"fUSD",-478.485,0.00015,2,"2025-10-19T16:30:37.472",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826444,1760891437562,"fUSD",-851.1814562,0.00015,2,"2025-10-19T16:30:37.562",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826445,1760891437617,"fUSD",-9559.89748385,0.00015,2,"2025-10-19T16:30:37.617",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826446,1760891437626,"fUSD",-2590.73143142,0.000162,5,"2025-10-19T16:30:37.626",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826491,1760891439466,"fUSD",-1075.0,0.000162,5,"2025-10-19T16:30:39.466",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826492,1760891439481,"fUSD",-1334.27347991,0.000162,5,"2025-10-19T16:30:39.481",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826493,1760891439491,"fUSD",-2276.51096627,0.000199,3,"2025-10-19T16:30:39.491",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826494,1760891439522,"fUSD",-756.2,0.000199,3,"2025-10-19T16:30:39.522",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826495,1760891439533,"fUSD",-1829.68209425,0.000199,3,"2025-10-19T16:30:39.533",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826496,1760891439542,"fUSD",-678.10339744,0.0002,5,"2025-10-19T16:30:39.542",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826497,1760891439551,"fUSD",-15.51450915,0.000231,2,"2025-10-19T16:30:39.551",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826498,1760891439563,"fUSD",-2760.58463262,0.000231,2,"2025-10-19T16:30:39.563",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826499,1760891439572,"fUSD",-170.36888867,0.000232,2,"2025-10-19T16:30:39.572",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826500,1760891439582,"fUSD",-243.5616183,0.000235,2,"2025-10-19T16:30:39.582",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826501,1760891439590,"fUSD",-243.5616183,0.000237,2,"2025-10-19T16:30:39.590",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826502,1760891439600,"fUSD",-243.5616183,0.00024,2,"2025-10-19T16:30:39.600",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826503,1760891439609,"fUSD",-243.5616183,0.000242,2,"2025-10-19T16:30:39.609",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826504,1760891439618,"fUSD",-2423.70010203,0.00024321,2,"2025-10-19T16:30:39.618",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826505,1760891439629,"fUSD",-352.39903969,0.00024321,2,"2025-10-19T16:30:39.629",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826506,1760891439638,"fUSD",-308.50964448,0.00025541,2,"2025-10-19T16:30:39.638",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826507,1760891439647,"fUSD",-301.70318664,0.00025541,2,"2025-10-19T16:30:39.647",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826508,1760891439657,"fUSD",-500.0,0.00025541,2,"2025-10-19T16:30:39.657",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826509,1760891439667,"fUSD",-179.10895786,0.00025541,2,"2025-10-19T16:30:39.667",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826510,1760891439676,"fUSD",-601.56923893,0.00025541,2,"2025-10-19T16:30:39.676",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826511,1760891439687,"fUSD",-521.50993229,0.00025542,2,"2025-10-19T16:30:39.687",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826512,1760891439699,"fUSD",-2254.58920943,0.00025542,2,"2025-10-19T16:30:39.699",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826513,1760891439708,"fUSD",-2727.03079056,0.00026762,2,"2025-10-19T16:30:39.708",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826514,1760891439719,"fUSD",-49.06835116,0.00026762,2,"2025-10-19T16:30:39.719",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826515,1760891439728,"fUSD",-315.67759384,0.00027983,2,"2025-10-19T16:30:39.728",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826516,1760891439739,"fUSD",-2460.42154788,0.00027983,2,"2025-10-19T16:30:39.739",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826517,1760891439749,"fUSD",-4619.849466,0.00028,60,"2025-10-19T16:30:39.749",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826518,1760891439758,"fUSD",-1113.12,0.00028518,7,"2025-10-19T16:30:39.758",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826519,1760891439767,"fUSD",-1000.0,0.0002867,30,"2025-10-19T16:30:39.767",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826520,1760891439777,"fUSD",-663.524,0.0002867,90,"2025-10-19T16:30:39.777",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826521,1760891439786,"fUSD",-2116.3186178,0.00028763,2,"2025-10-19T16:30:39.786",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826522,1760891439796,"fUSD",-1450.47950365,0.00028785,2,"2025-10-19T16:30:39.796",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826523,1760891439805,"fUSD",-605.05702484,0.00028792,7,"2025-10-19T16:30:39.805",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826524,1760891439825,"fUSD",-398.82975221,0.00028792,7,"2025-10-19T16:30:39.825",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826525,1760891439836,"fUSD",-109.23322295,0.00028792,7,"2025-10-19T16:30:39.836",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826526,1760891439845,"fUSD",-481.46762124,0.00028868,2,"2025-10-19T16:30:39.845",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826527,1760891439855,"fUSD",-268.57922976,0.00028868,2,"2025-10-19T16:30:39.855",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826528,1760891439867,"fUSD",-1100.478949,0.00028868,2,"2025-10-19T16:30:39.867",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826529,1760891439876,"fUSD",-1589.92541473,0.00028868,2,"2025-10-19T16:30:39.876",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826530,1760891439886,"fUSD",-211.05526506,0.00028868,2,"2025-10-19T16:30:39.886",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826531,1760891439895,"fUSD",-2095.6079793,0.00028958,3,"2025-10-19T16:30:39.895",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826532,1760891439906,"fUSD",-15214.6285077,0.00028958,3,"2025-10-19T16:30:39.906",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826533,1760891439934,"fUSD",-7054.99908943,0.00028958,3,"2025-10-19T16:30:39.934",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826534,1760891439946,"fUSD",-356.94946407,0.00028958,3,"2025-10-19T16:30:39.946",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826535,1760891439955,"fUSD",-4867.73906039,0.00028968,2,"2025-10-19T16:30:39.955",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826537,1760891439966,"fUSD",-517.42760014,0.00028968,2,"2025-10-19T16:30:39.966",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826539,1760891439978,"fUSD",-952.54999975,0.00028968,2,"2025-10-19T16:30:39.978",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826562,1760891442450,"fUSD",-631.89036925,0.00028968,2,"2025-10-19T16:30:42.450",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826564,1760891442517,"fUSD",-254.62165636,0.00028968,2,"2025-10-19T16:30:42.517",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826565,1760891442612,"fUSD",-695.57677607,0.00028968,2,"2025-10-19T16:30:42.612",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826566,1760891442626,"fUSD",-2159.188065,0.00028968,2,"2025-10-19T16:30:42.626",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826567,1760891442637,"fUSD",-1271.18257568,0.00028968,2,"2025-10-19T16:30:42.637",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826568,1760891442649,"fUSD",-323.61826261,0.00028968,2,"2025-10-19T16:30:42.649",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826569,1760891442660,"fUSD",-1917.76,0.00028968,2,"2025-10-19T16:30:42.660",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826570,1760891442691,"fUSD",-550.05300345,0.00028968,2,"2025-10-19T16:30:42.691",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826582,1760891445488,"fUSD",-742.74609104,0.00028968,2,"2025-10-19T16:30:45.488",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826584,1760891445500,"fUSD",-1203.954994,0.00028968,2,"2025-10-19T16:30:45.500",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826586,1760891445511,"fUSD",-3077.2101112,0.00028968,2,"2025-10-19T16:30:45.511",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826588,1760891445523,"fUSD",-444.80784,0.00028968,2,"2025-10-19T16:30:45.523",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826591,1760891445545,"fUSD",-280.83350566,0.00028968,2,"2025-10-19T16:30:45.545",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826594,1760891445557,"fUSD",-370.21485913,0.00028968,2,"2025-10-19T16:30:45.557",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826596,1760891445568,"fUSD",-19832.73828853,0.00028968,2,"2025-10-19T16:30:45.568",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826601,1760891445603,"fUSD",-531.1499993,0.00028968,2,"2025-10-19T16:30:45.603",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826617,1760891458370,"fUSD",500.0,0.00014999,2,"2025-10-19T16:30:58.370",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826618,1760891462397,"fUSD",200.0,0.00034165,120,"2025-10-19T16:31:02.397",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826619,1760891480517,"fUSD",316.31307033,0.00014999,2,"2025-10-19T16:31:20.517",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826620,1760891480556,"fUSD",500.0,0.00014999,2,"2025-10-19T16:31:20.556",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826621,1760891480624,"fUSD",500.0,0.00014999,2,"2025-10-19T16:31:20.624",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826622,1760891480663,"fUSD",486.55154554,0.00014999,2,"2025-10-19T16:31:20.663",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826624,1760891507102,"fUSD",1453.85,0.00014999,2,"2025-10-19T16:31:47.102",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826631,1760891529677,"fUSD",500.0,0.00014999,2,"2025-10-19T16:32:09.677",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826632,1760891532892,"fUSD",324.30477845,0.00034165,30,"2025-10-19T16:32:12.892",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826633,1760891542693,"fUSD",50000.0,0.00034165,33,"2025-10-19T16:32:22.693",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826637,1760891565859,"fUSD",214.6,0.00034165,30,"2025-10-19T16:32:45.859",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826638,1760891577695,"fUSD",50000.0,0.00034165,34,"2025-10-19T16:32:57.695",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826639,1760891586343,"fUSD",500.0,0.00014999,2,"2025-10-19T16:33:06.343",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826640,1760891598762,"fUSD",500.0,0.00014999,2,"2025-10-19T16:33:18.762",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826641,1760891607933,"fUSD",556.53,0.00014999,2,"2025-10-19T16:33:27.933",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826642,1760891617311,"fUSD",50000.0,0.00034165,35,"2025-10-19T16:33:37.311",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826643,1760891623026,"fUSD",500.0,0.00014999,2,"2025-10-19T16:33:43.026",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826644,1760891626996,"fUSD",500.0,0.00014999,2,"2025-10-19T16:33:46.996",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826647,1760891657252,"fUSD",500.0,0.00014999,2,"2025-10-19T16:34:17.252",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826648,1760891692861,"fUSD",500.0,0.00014999,2,"2025-10-19T16:34:52.861",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826654,1760891709285,"fUSD",500.0,0.00014999,2,"2025-10-19T16:35:09.285",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826660,1760891732645,"fUSD",50000.0,0.00034165,36,"2025-10-19T16:35:32.645",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826661,1760891737343,"fUSD",1393.27,0.00014999,2,"2025-10-19T16:35:37.343",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826662,1760891745851,"fUSD",50000.0,0.00034165,37,"2025-10-19T16:35:45.851",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826663,1760891760040,"fUSD",293.48538413,0.00014999,2,"2025-10-19T16:36:00.040",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826664,1760891762791,"fUSD",200.0,0.00034165,120,"2025-10-19T16:36:02.791",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826667,1760891782505,"fUSD",-153.93,0.00013699,2,"2025-10-19T16:36:22.505",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826672,1760891886567,"fUSD",-37.85,0.00013699,2,"2025-10-19T16:38:06.567",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826673,1760891886590,"fUSD",-250.62429644,0.00014024,2,"2025-10-19T16:38:06.590",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826674,1760891888695,"fUSD",-158.38295035,0.00014024,2,"2025-10-19T16:38:08.695",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826675,1760891891393,"fUSD",157.85447976,0.00034164,30,"2025-10-19T16:38:11.393",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826676,1760891892972,"fUSD",-250.29,0.00014024,2,"2025-10-19T16:38:12.972",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826677,1760891894560,"fUSD",-410.09913291,0.00014024,2,"2025-10-19T16:38:14.560",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826678,1760891897145,"fUSD",-219.67503196,0.00014024,2,"2025-10-19T16:38:17.145",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826679,1760891899744,"fUSD",-188.02723125,0.00014024,2,"2025-10-19T16:38:19.744",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826680,1760891901201,"fUSD",1562.88840851,0.00034164,120,"2025-10-19T16:38:21.201",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826681,1760891904757,"fUSD",-236.65678087,0.00014024,2,"2025-10-19T16:38:24.757",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826682,1760891906157,"fUSD",-250.0,0.00014024,2,"2025-10-19T16:38:26.157",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826683,1760891907639,"fUSD",-280.72375127,0.00014024,2,"2025-10-19T16:38:27.639",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826684,1760891910812,"fUSD",-187.27479899,0.00014024,2,"2025-10-19T16:38:30.812",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826688,1760891985645,"fUSD",151.0,0.00034164,30,"2025-10-19T16:39:45.645",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826691,1760892062019,"fUSD",200.0,0.00034164,120,"2025-10-19T16:41:02.019",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826697,1760892162621,"fUSD",193.4,0.00034164,30,"2025-10-19T16:42:42.621",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826705,1760892361324,"fUSD",200.0,0.00034164,120,"2025-10-19T16:46:01.324",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826710,1760892448426,"fUSD",-195.0,0.00014433,2,"2025-10-19T16:47:28.426",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826711,1760892448451,"fUSD",-2500.0,0.00014597,2,"2025-10-19T16:47:28.451",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826712,1760892448475,"fUSD",-195.0,0.00014761,2,"2025-10-19T16:47:28.475",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826713,1760892448499,"fUSD",-880.99790772,0.00014806,2,"2025-10-19T16:47:28.499",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826714,1760892448522,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.522",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826715,1760892448545,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.545",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826716,1760892448568,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.568",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826717,1760892448592,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.592",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826718,1760892448617,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.617",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826719,1760892448641,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.641",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826720,1760892448664,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.664",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826721,1760892448688,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.688",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826722,1760892448712,"fUSD",-286.56340228,0.0001499,2,"2025-10-19T16:47:28.712",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826723,1760892448734,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.734",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826724,1760892448756,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.756",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826725,1760892448778,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.778",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826726,1760892448800,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.800",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826727,1760892448821,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.821",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826728,1760892448843,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.843",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826729,1760892448866,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.866",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826730,1760892448890,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.890",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826731,1760892448915,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.915",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826732,1760892448937,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.937",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826733,1760892448960,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.960",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826734,1760892448987,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:28.987",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826735,1760892449009,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:29.009",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826736,1760892449032,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:29.032",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826737,1760892449055,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:29.055",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826738,1760892449076,"fUSD",-151.0,0.0001499,2,"2025-10-19T16:47:29.076",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826739,1760892449099,"fUSD",-197.15620594,0.0001499,2,"2025-10-19T16:47:29.099",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826740,1760892449124,"fUSD",-300.0,0.00014996,2,"2025-10-19T16:47:29.124",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826741,1760892449150,"fUSD",-1200.0,0.00014997,2,"2025-10-19T16:47:29.150",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826742,1760892449172,"fUSD",-209.0,0.00014997,2,"2025-10-19T16:47:29.172",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826743,1760892449194,"fUSD",-412.28248406,0.00014997,2,"2025-10-19T16:47:29.194",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826744,1760892470107,"fUSD",-202.08027241,0.00014661,2,"2025-10-19T16:47:50.107",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826745,1760892470132,"fUSD",-787.71751594,0.00014997,2,"2025-10-19T16:47:50.132",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826746,1760892470160,"fUSD",-300.0,0.00014997,2,"2025-10-19T16:47:50.160",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826747,1760892470183,"fUSD",-300.0,0.00014998,2,"2025-10-19T16:47:50.183",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826748,1760892470206,"fUSD",-258.0,0.00014998,2,"2025-10-19T16:47:50.206",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826749,1760892470230,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:47:50.230",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826750,1760892470254,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:47:50.254",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826751,1760892470277,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:47:50.277",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826752,1760892470301,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:47:50.301",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826753,1760892470324,"fUSD",-500.0,0.00014999,2,"2025-10-19T16:47:50.324",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826754,1760892470349,"fUSD",-503.6743994,0.00015,2,"2025-10-19T16:47:50.349",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826755,1760892470376,"fUSD",-500.0,0.00015,2,"2025-10-19T16:47:50.376",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826756,1760892470401,"fUSD",-385.52781225,0.00015,2,"2025-10-19T16:47:50.401",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826757,1760892484522,"fUSD",-114.47218775,0.00015,2,"2025-10-19T16:48:04.522",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826758,1760892484546,"fUSD",-185.52781225,0.00015,2,"2025-10-19T16:48:04.546",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826759,1760892493296,"fUSD",-314.47218775,0.00015,2,"2025-10-19T16:48:13.296",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826760,1760892493324,"fUSD",-399.25149774,0.00015,2,"2025-10-19T16:48:13.324",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826761,1760892493348,"fUSD",-286.27631451,0.00015,2,"2025-10-19T16:48:13.348",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826766,1760892577137,"fUSD",1000.0,0.00034164,60,"2025-10-19T16:49:37.137",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826768,1760892593796,"fUSD",151.0,0.00034164,30,"2025-10-19T16:49:53.796",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826796,1760892631627,"fUSD",-159.17,0.0001343,2,"2025-10-19T16:50:31.627",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826798,1760892631636,"fUSD",-300.0,0.00014773,2,"2025-10-19T16:50:31.636",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826799,1760892631646,"fUSD",-465.93525915,0.00015213,2,"2025-10-19T16:50:31.646",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826801,1760892631657,"fUSD",-713.83442561,0.00015213,2,"2025-10-19T16:50:31.657",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826803,1760892631668,"fUSD",-1182.67376955,0.00015213,2,"2025-10-19T16:50:31.668",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826805,1760892631679,"fUSD",-137.55654569,0.00015213,2,"2025-10-19T16:50:31.679",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826807,1760892631688,"fUSD",-273.0,0.00015876,2,"2025-10-19T16:50:31.688",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826809,1760892631697,"fUSD",-1111.56055523,0.00015877,2,"2025-10-19T16:50:31.697",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826811,1760892631708,"fUSD",-1388.43944477,0.00015877,2,"2025-10-19T16:50:31.708",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826812,1760892631718,"fUSD",-159.17,0.00016116,2,"2025-10-19T16:50:31.718",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826813,1760892631727,"fUSD",-270.0,0.00016499,2,"2025-10-19T16:50:31.727",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826814,1760892631736,"fUSD",-300.0,0.00016499,2,"2025-10-19T16:50:31.736",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826815,1760892631746,"fUSD",-2500.0,0.000165,2,"2025-10-19T16:50:31.746",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826816,1760892631755,"fUSD",-300.0,0.000165,2,"2025-10-19T16:50:31.755",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826817,1760892631765,"fUSD",-250.0,0.00017,2,"2025-10-19T16:50:31.765",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826818,1760892631777,"fUSD",-300.0,0.0001803,2,"2025-10-19T16:50:31.777",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826819,1760892631787,"fUSD",-159.17,0.00018802,2,"2025-10-19T16:50:31.787",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826820,1760892631796,"fUSD",-3301.81582679,0.00019077,2,"2025-10-19T16:50:31.796",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826821,1760892631807,"fUSD",-191.78,0.00020187,2,"2025-10-19T16:50:31.807",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826822,1760892631816,"fUSD",-159.17,0.00021488,2,"2025-10-19T16:50:31.816",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826823,1760892631825,"fUSD",-156.99,0.00021966,2,"2025-10-19T16:50:31.825",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826824,1760892631835,"fUSD",-159.17,0.00024174,2,"2025-10-19T16:50:31.835",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826825,1760892631844,"fUSD",-280.00283772,0.0002443,2,"2025-10-19T16:50:31.844",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826826,1760892631855,"fUSD",-48.72849228,0.0002443,2,"2025-10-19T16:50:31.855",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826827,1760892631865,"fUSD",-328.73134,0.0002443,2,"2025-10-19T16:50:31.865",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826828,1760892631874,"fUSD",-228.25276343,0.0002443,2,"2025-10-19T16:50:31.874",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826829,1760892631885,"fUSD",-100.47857657,0.0002443,2,"2025-10-19T16:50:31.885",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826830,1760892631895,"fUSD",-328.73134,0.0002443,2,"2025-10-19T16:50:31.895",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826831,1760892631906,"fUSD",-328.73133,0.0002443,2,"2025-10-19T16:50:31.906",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826832,1760892631915,"fUSD",-328.73134,0.0002443,2,"2025-10-19T16:50:31.915",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826833,1760892631925,"fUSD",-717.93734157,0.00026282,2,"2025-10-19T16:50:31.925",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826834,1760892631935,"fUSD",-1311.00150724,0.00026354,2,"2025-10-19T16:50:31.935",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826835,1760892631948,"fUSD",-1508.67617989,0.00026354,2,"2025-10-19T16:50:31.948",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826837,1760892631959,"fUSD",-82.58231287,0.00026354,2,"2025-10-19T16:50:31.959",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826864,1760892632117,"fUSD",-264.41,0.00026427,30,"2025-10-19T16:50:32.117",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826866,1760892632127,"fUSD",-191.78,0.00026676,2,"2025-10-19T16:50:32.127",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826868,1760892632136,"fUSD",-71.06217669,0.0002686,2,"2025-10-19T16:50:32.136",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826870,1760892632147,"fUSD",-88.10782331,0.0002686,2,"2025-10-19T16:50:32.147",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826872,1760892632156,"fUSD",-993.26,0.00026891,2,"2025-10-19T16:50:32.156",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826874,1760892632166,"fUSD",-164.0,0.00027,7,"2025-10-19T16:50:32.166",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826876,1760892632176,"fUSD",-311.05,0.00027025,2,"2025-10-19T16:50:32.176",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826878,1760892632185,"fUSD",-247.38798193,0.00027315,2,"2025-10-19T16:50:32.185",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826880,1760892632195,"fUSD",-500.0,0.000275,5,"2025-10-19T16:50:32.195",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826882,1760892632204,"fUSD",-500.0,0.000275,5,"2025-10-19T16:50:32.204",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826884,1760892632214,"fUSD",-500.0,0.000275,2,"2025-10-19T16:50:32.214",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826886,1760892632223,"fUSD",-500.92854061,0.0002765,5,"2025-10-19T16:50:32.223",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826888,1760892632232,"fUSD",-501.05788927,0.0002765,5,"2025-10-19T16:50:32.232",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826890,1760892632241,"fUSD",-476.87708629,0.0002765,5,"2025-10-19T16:50:32.241",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826892,1760892632251,"fUSD",-500.0,0.0002765,5,"2025-10-19T16:50:32.251",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826894,1760892632260,"fUSD",-500.0,0.0002765,5,"2025-10-19T16:50:32.260",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826896,1760892632269,"fUSD",-3138.324,0.00028015,18,"2025-10-19T16:50:32.269",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826898,1760892632278,"fUSD",-180.4,0.00028015,18,"2025-10-19T16:50:32.278",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826900,1760892632287,"fUSD",-500.0,0.00028048,5,"2025-10-19T16:50:32.287",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826902,1760892632297,"fUSD",-213.72368549,0.00028048,2,"2025-10-19T16:50:32.297",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826904,1760892632306,"fUSD",-1570.32857792,0.00028077,2,"2025-10-19T16:50:32.306",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826906,1760892632316,"fUSD",-255.0,0.00028077,2,"2025-10-19T16:50:32.316",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826908,1760892632326,"fUSD",-371.26,0.00028147,2,"2025-10-19T16:50:32.326",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826910,1760892632335,"fUSD",-500.0,0.00028198,5,"2025-10-19T16:50:32.335",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826912,1760892632344,"fUSD",-623.7101797,0.0002833,2,"2025-10-19T16:50:32.344",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826914,1760892632354,"fUSD",-2011.3443646,0.00028403,2,"2025-10-19T16:50:32.354",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826916,1760892632363,"fUSD",-1020.8253733,0.00028403,2,"2025-10-19T16:50:32.363",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826918,1760892632373,"fUSD",-500.0,0.00028558,2,"2025-10-19T16:50:32.373",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826920,1760892632383,"fUSD",-500.0,0.00028558,2,"2025-10-19T16:50:32.383",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826921,1760892632392,"fUSD",-255.21040445,0.00028558,2,"2025-10-19T16:50:32.392",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826922,1760892632402,"fUSD",-5000.0,0.00028559,2,"2025-10-19T16:50:32.402",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826923,1760892632415,"fUSD",-623.7101797,0.00028642,2,"2025-10-19T16:50:32.415",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826924,1760892632426,"fUSD",-202.08027241,0.00028768,2,"2025-10-19T16:50:32.426",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826925,1760892632436,"fUSD",-1087.85962774,0.00028785,2,"2025-10-19T16:50:32.436",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826926,1760892632446,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.446",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826927,1760892632456,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.456",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826928,1760892632467,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.467",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826929,1760892632478,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.478",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826930,1760892632488,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.488",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826931,1760892632499,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.499",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826932,1760892632509,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.509",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826933,1760892632518,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.518",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826934,1760892632528,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.528",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826935,1760892632538,"fUSD",-500.0,0.00028868,2,"2025-10-19T16:50:32.538",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826936,1760892632547,"fUSD",-178.61645939,0.00028868,2,"2025-10-19T16:50:32.547",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826937,1760892632557,"fUSD",-945.08,0.00028868,7,"2025-10-19T16:50:32.557",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826938,1760892632567,"fUSD",-555.53,0.00028991,2,"2025-10-19T16:50:32.567",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826939,1760892632577,"fUSD",-999.99,0.00029009,2,"2025-10-19T16:50:32.577",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826940,1760892632587,"fUSD",-136.46986679,0.00029009,2,"2025-10-19T16:50:32.587",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826941,1760892632599,"fUSD",-1127.84011421,0.00029009,2,"2025-10-19T16:50:32.599",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826942,1760892632611,"fUSD",-615.91582045,0.00029009,2,"2025-10-19T16:50:32.611",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826943,1760892632622,"fUSD",-1026.2531425,0.00029009,2,"2025-10-19T16:50:32.622",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826944,1760892632637,"fUSD",-2326.17678059,0.00029009,2,"2025-10-19T16:50:32.637",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826945,1760892632667,"fUSD",-547.61427546,0.00029009,2,"2025-10-19T16:50:32.667",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826946,1760892632676,"fUSD",-150.99,0.00029009,2,"2025-10-19T16:50:32.676",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826947,1760892632686,"fUSD",-329.93,0.00029009,2,"2025-10-19T16:50:32.686",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826948,1760892632696,"fUSD",-150.99,0.00029009,2,"2025-10-19T16:50:32.696",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826949,1760892632706,"fUSD",-5491.50286173,0.00029009,10,"2025-10-19T16:50:32.706",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826950,1760892632718,"fUSD",-486.87103,0.00029009,10,"2025-10-19T16:50:32.718",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826951,1760892632729,"fUSD",-1401.20495247,0.00029009,10,"2025-10-19T16:50:32.729",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826952,1760892632745,"fUSD",-807.913,0.00029009,10,"2025-10-19T16:50:32.745",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826953,1760892632775,"fUSD",-3508.70572972,0.00029009,10,"2025-10-19T16:50:32.775",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826954,1760892632787,"fUSD",-904.61630879,0.00029009,10,"2025-10-19T16:50:32.787",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826955,1760892632798,"fUSD",-10725.0,0.00029009,10,"2025-10-19T16:50:32.798",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826956,1760892635976,"fUSD",1000.0,0.00034164,120,"2025-10-19T16:50:35.976",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826959,1760892637606,"fUSD",-1081.19611729,0.00029009,10,"2025-10-19T16:50:37.606",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826960,1760892637618,"fUSD",-2732.05388271,0.00029009,2,"2025-10-19T16:50:37.618",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826961,1760892637630,"fUSD",-297.18518212,0.00029009,2,"2025-10-19T16:50:37.630",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826962,1760892637641,"fUSD",-2918.46764344,0.00029009,2,"2025-10-19T16:50:37.641",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826963,1760892637664,"fUSD",-2738.57533887,0.00029009,2,"2025-10-19T16:50:37.664",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826964,1760892637718,"fUSD",-1052.681047,0.00029009,2,"2025-10-19T16:50:37.718",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826965,1760892637730,"fUSD",-261.02690586,0.00029009,2,"2025-10-19T16:50:37.730",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826966,1760892637741,"fUSD",-3774.36360619,0.00029009,2,"2025-10-19T16:50:37.741",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826967,1760892637770,"fUSD",-5530.0,0.00029009,2,"2025-10-19T16:50:37.770",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826968,1760892637782,"fUSD",-695.62639381,0.00029009,2,"2025-10-19T16:50:37.782",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826969,1760892637792,"fUSD",-150.0,0.00029133,2,"2025-10-19T16:50:37.792",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826970,1760892637802,"fUSD",-150.0,0.00029133,2,"2025-10-19T16:50:37.802",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826971,1760892637811,"fUSD",-150.0,0.00029133,2,"2025-10-19T16:50:37.811",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826972,1760892637821,"fUSD",-150.0,0.00029133,2,"2025-10-19T16:50:37.821",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826973,1760892637830,"fUSD",-945.08,0.00029142,7,"2025-10-19T16:50:37.830",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826974,1760892637839,"fUSD",-945.08,0.00029416,7,"2025-10-19T16:50:37.839",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826975,1760892637849,"fUSD",-151.0,0.00029676,2,"2025-10-19T16:50:37.849",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826976,1760892637862,"fUSD",-729.0136062,0.0002969,7,"2025-10-19T16:50:37.862",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826977,1760892637874,"fUSD",-216.0663938,0.0002969,7,"2025-10-19T16:50:37.874",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826978,1760892637884,"fUSD",-256.02408708,0.000297,3,"2025-10-19T16:50:37.884",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826979,1760892637896,"fUSD",-1461.09158709,0.000297,3,"2025-10-19T16:50:37.896",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391826980,1760892637907,"fUSD",-401.616215,0.000297,3,"2025-10-19T16:50:37.907",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827020,1760892639610,"fUSD",-151.0,0.00029676,2,"2025-10-19T16:50:39.610",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827021,1760892639620,"fUSD",-849.0,0.000297,3,"2025-10-19T16:50:39.620",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827022,1760892639663,"fUSD",-1053.26811083,0.000297,3,"2025-10-19T16:50:39.663",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827023,1760892639673,"fUSD",-1457.2818868,0.00029736,2,"2025-10-19T16:50:39.673",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827024,1760892639685,"fUSD",-42.1981132,0.00029736,2,"2025-10-19T16:50:39.685",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827025,1760892639694,"fUSD",-166.89,0.00029807,2,"2025-10-19T16:50:39.694",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827026,1760892639703,"fUSD",-9238.31170197,0.00029815,2,"2025-10-19T16:50:39.703",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827027,1760892639715,"fUSD",-369.84829803,0.00029815,2,"2025-10-19T16:50:39.715",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827028,1760892639724,"fUSD",-6073.00170208,0.00029815,2,"2025-10-19T16:50:39.724",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827029,1760892639735,"fUSD",-322.42829792,0.00029815,2,"2025-10-19T16:50:39.735",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827030,1760892639745,"fUSD",-217.16164251,0.00029836,2,"2025-10-19T16:50:39.745",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827031,1760892639756,"fUSD",-500.0,0.00029845,8,"2025-10-19T16:50:39.756",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827032,1760892639765,"fUSD",-500.0,0.00029845,8,"2025-10-19T16:50:39.765",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827033,1760892639775,"fUSD",-500.0,0.00029845,8,"2025-10-19T16:50:39.775",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827034,1760892639784,"fUSD",-500.0,0.00029845,8,"2025-10-19T16:50:39.784",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827035,1760892639793,"fUSD",-500.0,0.00029845,8,"2025-10-19T16:50:39.793",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827036,1760892639802,"fUSD",-3612.46005966,0.00029846,2,"2025-10-19T16:50:39.802",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827037,1760892639814,"fUSD",-25591.62994034,0.00029846,2,"2025-10-19T16:50:39.814",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827038,1760892639823,"fUSD",-500.56534583,0.0002985,5,"2025-10-19T16:50:39.823",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827039,1760892639836,"fUSD",-159.98902124,0.0002985,5,"2025-10-19T16:50:39.836",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827040,1760892639846,"fUSD",-500.0,0.00029873,5,"2025-10-19T16:50:39.846",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827041,1760892639856,"fUSD",-500.0,0.00029873,5,"2025-10-19T16:50:39.856",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827042,1760892639867,"fUSD",-500.0,0.00029873,5,"2025-10-19T16:50:39.867",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827043,1760892639876,"fUSD",-500.0,0.00029873,5,"2025-10-19T16:50:39.876",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827044,1760892639886,"fUSD",-500.0,0.00029873,2,"2025-10-19T16:50:39.886",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827045,1760892639895,"fUSD",-155.75,0.00029887,30,"2025-10-19T16:50:39.895",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827046,1760892639905,"fUSD",-189.39,0.00029941,2,"2025-10-19T16:50:39.905",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827047,1760892639914,"fUSD",-945.08,0.00029964,7,"2025-10-19T16:50:39.914",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827048,1760892639923,"fUSD",-250.0,0.00029973,2,"2025-10-19T16:50:39.923",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827049,1760892639932,"fUSD",-603.0,0.0003,120,"2025-10-19T16:50:39.932",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827050,1760892639941,"fUSD",-170.74,0.00030033,2,"2025-10-19T16:50:39.941",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827051,1760892639951,"fUSD",-1078.22,0.00030035,2,"2025-10-19T16:50:39.951",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827052,1760892639961,"fUSD",-250.0,0.00030184,7,"2025-10-19T16:50:39.961",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827053,1760892639971,"fUSD",-265.44,0.00030205,2,"2025-10-19T16:50:39.971",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827054,1760892639982,"fUSD",-945.08,0.00030238,7,"2025-10-19T16:50:39.982",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827055,1760892639992,"fUSD",-5513.0,0.000303,5,"2025-10-19T16:50:39.992",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827056,1760892640002,"fUSD",-1000.0,0.00030352,2,"2025-10-19T16:50:40.002",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827057,1760892640012,"fUSD",-281.85,0.00030381,2,"2025-10-19T16:50:40.012",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827058,1760892640021,"fUSD",-16388.6,0.00030399,2,"2025-10-19T16:50:40.021",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827059,1760892640031,"fUSD",-1000.0,0.00030421,5,"2025-10-19T16:50:40.031",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827060,1760892640042,"fUSD",-1000.0,0.00030421,5,"2025-10-19T16:50:40.042",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827061,1760892640052,"fUSD",-1000.0,0.00030421,2,"2025-10-19T16:50:40.052",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827062,1760892640063,"fUSD",-1000.0,0.00030434,2,"2025-10-19T16:50:40.063",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827063,1760892640072,"fUSD",-1255.0,0.000305,2,"2025-10-19T16:50:40.072",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827064,1760892640081,"fUSD",-200.0,0.00030503,2,"2025-10-19T16:50:40.081",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827065,1760892640091,"fUSD",-945.08,0.00030512,7,"2025-10-19T16:50:40.091",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827066,1760892640101,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.101",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827067,1760892640112,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.112",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827068,1760892640121,"fUSD",-1335.22,0.0003062,8,"2025-10-19T16:50:40.121",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827069,1760892640132,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.132",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827070,1760892640142,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.142",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827071,1760892640153,"fUSD",-533.34,0.0003062,7,"2025-10-19T16:50:40.153",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827072,1760892640163,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.163",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827073,1760892640173,"fUSD",-503.64389533,0.0003062,2,"2025-10-19T16:50:40.173",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827074,1760892640183,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.183",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827075,1760892640193,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.193",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827076,1760892640204,"fUSD",-500.0,0.0003062,8,"2025-10-19T16:50:40.204",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827077,1760892640222,"fUSD",-1000.0,0.00030656,2,"2025-10-19T16:50:40.222",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827078,1760892640234,"fUSD",-1000.0,0.00030742,2,"2025-10-19T16:50:40.234",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827079,1760892640244,"fUSD",-945.08,0.00030786,7,"2025-10-19T16:50:40.244",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827080,1760892640255,"fUSD",-500.0,0.00030839,8,"2025-10-19T16:50:40.255",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827081,1760892640265,"fUSD",-500.0,0.00030839,8,"2025-10-19T16:50:40.265",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827082,1760892640275,"fUSD",-500.0,0.00030839,8,"2025-10-19T16:50:40.275",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827083,1760892640286,"fUSD",-500.0,0.00030839,8,"2025-10-19T16:50:40.286",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827084,1760892640295,"fUSD",-2566.58784615,0.0003084,2,"2025-10-19T16:50:40.295",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827085,1760892640304,"fUSD",-1000.0,0.00030843,2,"2025-10-19T16:50:40.304",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827086,1760892640314,"fUSD",-1000.0,0.00030867,2,"2025-10-19T16:50:40.314",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827087,1760892640324,"fUSD",-1000.0,0.00030917,2,"2025-10-19T16:50:40.324",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827088,1760892640333,"fUSD",-207.06072452,0.00030917,2,"2025-10-19T16:50:40.333",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827089,1760892640343,"fUSD",-320.5756937,0.00030968,5,"2025-10-19T16:50:40.343",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827090,1760892640353,"fUSD",-500.0,0.00030968,2,"2025-10-19T16:50:40.353",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827091,1760892640362,"fUSD",-157.0,0.00031,120,"2025-10-19T16:50:40.362",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827092,1760892640372,"fUSD",-155.0,0.00031,120,"2025-10-19T16:50:40.372",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827093,1760892640382,"fUSD",-1000.0,0.00031015,2,"2025-10-19T16:50:40.382",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827094,1760892640391,"fUSD",-500.0,0.0003105,5,"2025-10-19T16:50:40.391",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827095,1760892640401,"fUSD",-500.0,0.0003105,5,"2025-10-19T16:50:40.401",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827096,1760892640412,"fUSD",-200.0,0.0003105,5,"2025-10-19T16:50:40.412",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827097,1760892640424,"fUSD",-994.37,0.00031056,120,"2025-10-19T16:50:40.424",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827098,1760892640433,"fUSD",-945.08,0.0003106,7,"2025-10-19T16:50:40.433",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827099,1760892640442,"fUSD",-1000.0,0.00031062,2,"2025-10-19T16:50:40.442",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827100,1760892640453,"fUSD",-1000.0,0.00031312,2,"2025-10-19T16:50:40.453",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827101,1760892640463,"fUSD",-945.08,0.00031334,7,"2025-10-19T16:50:40.463",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827102,1760892640472,"fUSD",-1000.0,0.000314,2,"2025-10-19T16:50:40.472",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827103,1760892640482,"fUSD",-1000.0,0.000314,2,"2025-10-19T16:50:40.482",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827104,1760892640494,"fUSD",-1000.0,0.000314,2,"2025-10-19T16:50:40.494",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827105,1760892640504,"fUSD",-109.50632631,0.00031404,2,"2025-10-19T16:50:40.504",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827106,1760892640517,"fUSD",-269.36548125,0.00031404,2,"2025-10-19T16:50:40.517",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827107,1760892640530,"fUSD",-621.12819244,0.00031404,2,"2025-10-19T16:50:40.530",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827108,1760892640539,"fUSD",-156.99,0.0003153,2,"2025-10-19T16:50:40.539",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827109,1760892640548,"fUSD",-875.99008028,0.00031608,7,"2025-10-19T16:50:40.548",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827110,1760892640559,"fUSD",-69.08991972,0.00031608,7,"2025-10-19T16:50:40.559",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827111,1760892640569,"fUSD",-1000.0,0.00031615,2,"2025-10-19T16:50:40.569",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827112,1760892640579,"fUSD",-1000.0,0.00031647,2,"2025-10-19T16:50:40.579",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827113,1760892640589,"fUSD",-711.50601134,0.00031659,2,"2025-10-19T16:50:40.589",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827114,1760892640601,"fUSD",-89.47502043,0.00031659,2,"2025-10-19T16:50:40.601",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827115,1760892640611,"fUSD",-790.55509737,0.00031667,2,"2025-10-19T16:50:40.611",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827116,1760892640632,"fUSD",-209.44490263,0.00031667,2,"2025-10-19T16:50:40.632",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827117,1760892640642,"fUSD",-617.0,0.00031705,5,"2025-10-19T16:50:40.642",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827118,1760892640652,"fUSD",-1000.0,0.00031705,2,"2025-10-19T16:50:40.652",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827119,1760892640663,"fUSD",-1000.0,0.00031719,2,"2025-10-19T16:50:40.663",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827120,1760892640673,"fUSD",-400.0,0.00031735,5,"2025-10-19T16:50:40.673",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827121,1760892640684,"fUSD",-500.0,0.00031767,8,"2025-10-19T16:50:40.684",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827122,1760892640694,"fUSD",-500.0,0.00031767,8,"2025-10-19T16:50:40.694",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827123,1760892640707,"fUSD",-500.0,0.00031767,8,"2025-10-19T16:50:40.707",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827124,1760892640719,"fUSD",-514.40294697,0.00031767,8,"2025-10-19T16:50:40.719",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827125,1760892640729,"fUSD",-500.0,0.00031767,8,"2025-10-19T16:50:40.729",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827126,1760892640739,"fUSD",-1000.0,0.00031778,2,"2025-10-19T16:50:40.739",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827127,1760892640750,"fUSD",-1000.0,0.000318,2,"2025-10-19T16:50:40.750",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827128,1760892640760,"fUSD",-1226.0,0.000318,2,"2025-10-19T16:50:40.760",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827129,1760892640770,"fUSD",-1000.0,0.000318,2,"2025-10-19T16:50:40.770",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827130,1760892640785,"fUSD",-155.75,0.00031815,30,"2025-10-19T16:50:40.785",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827131,1760892640796,"fUSD",-945.14,0.00031882,7,"2025-10-19T16:50:40.796",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827132,1760892640806,"fUSD",-1000.0,0.00031951,2,"2025-10-19T16:50:40.806",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827133,1760892640816,"fUSD",-500.0,0.00031973,5,"2025-10-19T16:50:40.816",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827134,1760892640827,"fUSD",-1000.0,0.00031996,2,"2025-10-19T16:50:40.827",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827135,1760892640838,"fUSD",-1000.0,0.00032,2,"2025-10-19T16:50:40.838",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827136,1760892640848,"fUSD",-1000.0,0.00032,2,"2025-10-19T16:50:40.848",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827137,1760892640860,"fUSD",-165.31326568,0.00032,2,"2025-10-19T16:50:40.860",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827138,1760892640870,"fUSD",-6842.20866689,0.00032,30,"2025-10-19T16:50:40.870",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827139,1760892640892,"fUSD",-2157.79133311,0.00032,30,"2025-10-19T16:50:40.892",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827140,1760892640903,"fUSD",-1000.0,0.00032,2,"2025-10-19T16:50:40.903",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827141,1760892640913,"fUSD",-1000.0,0.00032,2,"2025-10-19T16:50:40.913",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827142,1760892640925,"fUSD",-453.97406695,0.00032,2,"2025-10-19T16:50:40.925",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827143,1760892640938,"fUSD",-546.02593305,0.00032,2,"2025-10-19T16:50:40.938",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827144,1760892640948,"fUSD",-234.61291496,0.00032,2,"2025-10-19T16:50:40.948",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827145,1760892641285,"fUSD",-765.18050016,0.00032,2,"2025-10-19T16:50:41.285",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827146,1760892641297,"fUSD",-0.20658488,0.00032,2,"2025-10-19T16:50:41.297",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827147,1760892641307,"fUSD",-1000.0,0.00032,2,"2025-10-19T16:50:41.307",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827148,1760892641317,"fUSD",-1000.0,0.00032,2,"2025-10-19T16:50:41.317",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827149,1760892641328,"fUSD",-180.44341512,0.0003212,2,"2025-10-19T16:50:41.328",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827153,1760892642858,"fUSD",-151.0,0.00030503,2,"2025-10-19T16:50:42.858",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827154,1760892642867,"fUSD",-208.36285139,0.0003212,2,"2025-10-19T16:50:42.867",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827155,1760892642879,"fUSD",-611.19373349,0.0003212,2,"2025-10-19T16:50:42.879",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827156,1760892642889,"fUSD",-1000.0,0.00032132,2,"2025-10-19T16:50:42.889",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827157,1760892642898,"fUSD",-1000.0,0.00032156,2,"2025-10-19T16:50:42.898",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827158,1760892642908,"fUSD",-1199.37,0.00032234,2,"2025-10-19T16:50:42.908",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827159,1760892642918,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.918",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827160,1760892642927,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.927",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827161,1760892642937,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.937",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827162,1760892642946,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.946",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827163,1760892642955,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.955",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827164,1760892642964,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.964",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827165,1760892642973,"fUSD",-1199.86,0.00032234,2,"2025-10-19T16:50:42.973",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827166,1760892642983,"fUSD",-1000.0,0.00032238,2,"2025-10-19T16:50:42.983",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827167,1760892642993,"fUSD",-1000.0,0.00032278,2,"2025-10-19T16:50:42.993",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827169,1760892643002,"fUSD",-4688.69026631,0.00032308,2,"2025-10-19T16:50:43.002",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827171,1760892643011,"fUSD",-20885.79775126,0.00032318,2,"2025-10-19T16:50:43.011",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827172,1760892643020,"fUSD",-1000.0,0.00032337,2,"2025-10-19T16:50:43.020",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827173,1760892643030,"fUSD",-1195.50455797,0.0003238,15,"2025-10-19T16:50:43.030",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827174,1760892643039,"fUSD",-184.67335692,0.00032413,2,"2025-10-19T16:50:43.039",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827175,1760892643048,"fUSD",-600.0,0.0003242,5,"2025-10-19T16:50:43.048",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827176,1760892643057,"fUSD",-1000.0,0.00032473,2,"2025-10-19T16:50:43.057",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827177,1760892643067,"fUSD",-4688.69026631,0.00032528,2,"2025-10-19T16:50:43.067",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827178,1760892643076,"fUSD",-156.99,0.00032557,2,"2025-10-19T16:50:43.076",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827179,1760892643085,"fUSD",-2393.7155403,0.00032559,2,"2025-10-19T16:50:43.085",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827180,1760892643094,"fUSD",-1000.0,0.00032597,2,"2025-10-19T16:50:43.094",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827181,1760892643103,"fUSD",-1000.0,0.00032609,2,"2025-10-19T16:50:43.103",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827182,1760892643112,"fUSD",-1497.8327206,0.00032632,2,"2025-10-19T16:50:43.112",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827183,1760892643122,"fUSD",-4688.69026631,0.00032639,2,"2025-10-19T16:50:43.122",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827184,1760892643130,"fUSD",-9377.38053262,0.00032649,2,"2025-10-19T16:50:43.130",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827185,1760892643140,"fUSD",-184.67335692,0.00032692,2,"2025-10-19T16:50:43.140",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827186,1760892643149,"fUSD",-2393.71554022,0.00032729,2,"2025-10-19T16:50:43.149",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827187,1760892643158,"fUSD",-4688.69026631,0.00032749,2,"2025-10-19T16:50:43.158",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827188,1760892643167,"fUSD",-170.74,0.00032763,2,"2025-10-19T16:50:43.167",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827189,1760892643175,"fUSD",-1000.0,0.00032769,2,"2025-10-19T16:50:43.175",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827190,1760892643184,"fUSD",-1000.0,0.00032796,2,"2025-10-19T16:50:43.184",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827191,1760892643194,"fUSD",-1000.0,0.0003281,2,"2025-10-19T16:50:43.194",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827192,1760892643203,"fUSD",-4688.69026631,0.0003287,2,"2025-10-19T16:50:43.203",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827193,1760892643213,"fUSD",-150.0,0.00032883,2,"2025-10-19T16:50:43.213",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827194,1760892643222,"fUSD",-2393.71554022,0.00032899,2,"2025-10-19T16:50:43.222",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827195,1760892643232,"fUSD",-150.0,0.00032902,2,"2025-10-19T16:50:43.232",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827196,1760892643241,"fUSD",-1425.0,0.0003293,2,"2025-10-19T16:50:43.241",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827197,1760892643252,"fUSD",-162.58100459,0.00032935,15,"2025-10-19T16:50:43.252",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827198,1760892643263,"fUSD",-4688.69026631,0.00032961,2,"2025-10-19T16:50:43.263",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827199,1760892643272,"fUSD",-1000.0,0.00032971,2,"2025-10-19T16:50:43.272",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827200,1760892643282,"fUSD",-184.67335692,0.00032971,2,"2025-10-19T16:50:43.282",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827201,1760892643291,"fUSD",-164.0,0.00033,30,"2025-10-19T16:50:43.291",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827202,1760892643301,"fUSD",-1000.0,0.00033,7,"2025-10-19T16:50:43.301",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827203,1760892643312,"fUSD",-1000.0,0.00033008,2,"2025-10-19T16:50:43.312",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827204,1760892643322,"fUSD",-4688.69026631,0.00033031,2,"2025-10-19T16:50:43.322",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827205,1760892643332,"fUSD",-500.0,0.00033035,8,"2025-10-19T16:50:43.332",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827206,1760892643341,"fUSD",-500.0,0.00033035,8,"2025-10-19T16:50:43.341",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827207,1760892643352,"fUSD",-500.0,0.00033035,8,"2025-10-19T16:50:43.352",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827208,1760892643363,"fUSD",-500.0,0.00033035,8,"2025-10-19T16:50:43.363",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827209,1760892643373,"fUSD",-4688.69026631,0.00033036,2,"2025-10-19T16:50:43.373",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827210,1760892643383,"fUSD",-2500.0,0.0003304,5,"2025-10-19T16:50:43.383",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827211,1760892643394,"fUSD",-2500.0,0.0003304,5,"2025-10-19T16:50:43.394",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827212,1760892643406,"fUSD",-1335.22,0.00033065,8,"2025-10-19T16:50:43.406",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827213,1760892643418,"fUSD",-2393.71554022,0.00033068,2,"2025-10-19T16:50:43.418",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827214,1760892643427,"fUSD",-4688.69026631,0.0003308,2,"2025-10-19T16:50:43.427",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827215,1760892643437,"fUSD",-200.0,0.00033105,5,"2025-10-19T16:50:43.437",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827216,1760892643447,"fUSD",-4688.69026631,0.00033145,2,"2025-10-19T16:50:43.447",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827217,1760892643456,"fUSD",-1425.0,0.00033145,2,"2025-10-19T16:50:43.456",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827218,1760892643465,"fUSD",-1000.0,0.00033152,2,"2025-10-19T16:50:43.465",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827219,1760892643475,"fUSD",-1360.17645826,0.00033164,5,"2025-10-19T16:50:43.475",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827220,1760892643485,"fUSD",-191.78,0.00033165,2,"2025-10-19T16:50:43.485",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827221,1760892643494,"fUSD",-1425.0,0.00033178,2,"2025-10-19T16:50:43.494",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827222,1760892643504,"fUSD",-4688.69026631,0.00033203,2,"2025-10-19T16:50:43.504",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827223,1760892643516,"fUSD",-500.0,0.00033213,5,"2025-10-19T16:50:43.516",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827224,1760892643525,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.525",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827225,1760892643536,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.536",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827226,1760892643545,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.545",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827227,1760892643555,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.555",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827228,1760892643565,"fUSD",-533.34,0.00033213,7,"2025-10-19T16:50:43.565",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827229,1760892643574,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.574",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827230,1760892643584,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.584",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827231,1760892643594,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.594",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827232,1760892643605,"fUSD",-500.0,0.00033213,8,"2025-10-19T16:50:43.605",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827233,1760892643614,"fUSD",-500.0,0.00033216,8,"2025-10-19T16:50:43.614",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827234,1760892643624,"fUSD",-500.0,0.00033216,8,"2025-10-19T16:50:43.624",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827235,1760892643633,"fUSD",-500.0,0.00033216,8,"2025-10-19T16:50:43.633",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827236,1760892643643,"fUSD",-500.0,0.00033216,8,"2025-10-19T16:50:43.643",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827237,1760892643654,"fUSD",-1000.0,0.00033217,2,"2025-10-19T16:50:43.654",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827238,1760892643664,"fUSD",-2393.71554022,0.00033238,2,"2025-10-19T16:50:43.664",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827239,1760892643673,"fUSD",-184.67335692,0.0003325,2,"2025-10-19T16:50:43.673",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827240,1760892643682,"fUSD",-150.0,0.00033293,2,"2025-10-19T16:50:43.682",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827241,1760892643692,"fUSD",-4688.69026631,0.00033318,2,"2025-10-19T16:50:43.692",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827242,1760892643701,"fUSD",-1425.0,0.00033343,2,"2025-10-19T16:50:43.701",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827243,1760892643710,"fUSD",-1425.0,0.00033378,2,"2025-10-19T16:50:43.710",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827244,1760892643719,"fUSD",-313.85355384,0.00033399,2,"2025-10-19T16:50:43.719",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827245,1760892643729,"fUSD",-1000.0,0.000334,7,"2025-10-19T16:50:43.729",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827246,1760892643738,"fUSD",-1425.0,0.00033403,2,"2025-10-19T16:50:43.738",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827247,1760892643747,"fUSD",-2393.71554022,0.00033408,2,"2025-10-19T16:50:43.747",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827248,1760892643757,"fUSD",-1000.0,0.00033418,2,"2025-10-19T16:50:43.757",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827249,1760892643766,"fUSD",-1425.0,0.00033424,2,"2025-10-19T16:50:43.766",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827250,1760892643775,"fUSD",-150.0,0.00033437,2,"2025-10-19T16:50:43.775",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827251,1760892643785,"fUSD",-1000.0,0.00033441,2,"2025-10-19T16:50:43.785",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827252,1760892643794,"fUSD",-4688.69026631,0.00033452,2,"2025-10-19T16:50:43.794",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827253,1760892643803,"fUSD",-4688.69026631,0.00033463,2,"2025-10-19T16:50:43.803",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827254,1760892643812,"fUSD",-1000.0,0.00033464,2,"2025-10-19T16:50:43.812",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827255,1760892643821,"fUSD",-150.0,0.00033466,2,"2025-10-19T16:50:43.821",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827256,1760892643830,"fUSD",-1425.0,0.00033468,2,"2025-10-19T16:50:43.830",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827257,1760892643839,"fUSD",-150.0,0.00033478,2,"2025-10-19T16:50:43.839",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827258,1760892643848,"fUSD",-150.0,0.00033488,2,"2025-10-19T16:50:43.848",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827259,1760892643857,"fUSD",-4688.69026631,0.00033494,2,"2025-10-19T16:50:43.857",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827260,1760892643866,"fUSD",-150.0,0.00033495,2,"2025-10-19T16:50:43.866",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827261,1760892643875,"fUSD",-1425.0,0.00033498,2,"2025-10-19T16:50:43.875",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827262,1760892643884,"fUSD",-1425.0,0.00033505,2,"2025-10-19T16:50:43.884",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827263,1760892643893,"fUSD",-1000.0,0.00033526,2,"2025-10-19T16:50:43.893",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827264,1760892643902,"fUSD",-184.67335692,0.00033529,2,"2025-10-19T16:50:43.902",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827265,1760892643911,"fUSD",-1425.0,0.00033538,2,"2025-10-19T16:50:43.911",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827266,1760892643920,"fUSD",-1425.0,0.00033543,2,"2025-10-19T16:50:43.920",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827267,1760892643929,"fUSD",-4688.69026631,0.00033554,2,"2025-10-19T16:50:43.929",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827268,1760892643938,"fUSD",-150.0,0.00033559,2,"2025-10-19T16:50:43.938",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827269,1760892643947,"fUSD",-150.0,0.00033565,2,"2025-10-19T16:50:43.947",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827270,1760892643956,"fUSD",-150.0,0.00033573,2,"2025-10-19T16:50:43.956",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827271,1760892643965,"fUSD",-1425.0,0.00033576,2,"2025-10-19T16:50:43.965",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827272,1760892643974,"fUSD",-1425.0,0.00033577,2,"2025-10-19T16:50:43.974",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827273,1760892643983,"fUSD",-2393.71554022,0.00033578,2,"2025-10-19T16:50:43.983",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827274,1760892643992,"fUSD",-150.0,0.00033581,2,"2025-10-19T16:50:43.992",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827275,1760892644001,"fUSD",-150.0,0.00033584,2,"2025-10-19T16:50:44.001",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827276,1760892644011,"fUSD",-4688.69026631,0.00033594,2,"2025-10-19T16:50:44.011",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827277,1760892644021,"fUSD",-1425.0,0.00033603,2,"2025-10-19T16:50:44.021",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827278,1760892644032,"fUSD",-1000.0,0.00033604,2,"2025-10-19T16:50:44.032",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827279,1760892644041,"fUSD",-961.34279264,0.00033623,5,"2025-10-19T16:50:44.041",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827280,1760892644050,"fUSD",-1425.0,0.00033629,2,"2025-10-19T16:50:44.050",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827281,1760892644060,"fUSD",-1425.0,0.00033646,2,"2025-10-19T16:50:44.060",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827282,1760892644071,"fUSD",-4688.69026631,0.00033651,2,"2025-10-19T16:50:44.071",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827283,1760892644081,"fUSD",-1425.0,0.00033651,2,"2025-10-19T16:50:44.081",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827284,1760892644091,"fUSD",-1425.0,0.00033659,2,"2025-10-19T16:50:44.091",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827285,1760892644101,"fUSD",-150.0,0.00033666,2,"2025-10-19T16:50:44.101",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827286,1760892644111,"fUSD",-1000.0,0.00033689,2,"2025-10-19T16:50:44.111",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827287,1760892644121,"fUSD",-154.31916642,0.00033721,2,"2025-10-19T16:50:44.121",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827288,1760892644131,"fUSD",-261.64,0.00033723,2,"2025-10-19T16:50:44.131",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827289,1760892644140,"fUSD",-155.75,0.00033742,30,"2025-10-19T16:50:44.140",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827290,1760892644150,"fUSD",-2393.71554022,0.00033747,2,"2025-10-19T16:50:44.150",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827291,1760892644159,"fUSD",-4688.69026631,0.00033751,2,"2025-10-19T16:50:44.159",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827292,1760892644167,"fUSD",-4688.69026631,0.00033752,2,"2025-10-19T16:50:44.167",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827293,1760892644177,"fUSD",-150.0,0.00033755,2,"2025-10-19T16:50:44.177",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827294,1760892644189,"fUSD",-914.33440645,0.00033768,2,"2025-10-19T16:50:44.189",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827295,1760892644200,"fUSD",-1425.0,0.00033788,2,"2025-10-19T16:50:44.200",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827296,1760892644211,"fUSD",-1000.0,0.000338,7,"2025-10-19T16:50:44.211",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827297,1760892644221,"fUSD",-4688.69026631,0.00033805,2,"2025-10-19T16:50:44.221",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827298,1760892644231,"fUSD",-184.67335692,0.00033808,2,"2025-10-19T16:50:44.231",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827299,1760892644242,"fUSD",-1425.0,0.00033816,2,"2025-10-19T16:50:44.242",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827300,1760892644251,"fUSD",-500.0,0.00033824,8,"2025-10-19T16:50:44.251",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827301,1760892644261,"fUSD",-500.0,0.00033824,8,"2025-10-19T16:50:44.261",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827302,1760892644270,"fUSD",-500.0,0.00033824,8,"2025-10-19T16:50:44.270",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827303,1760892644280,"fUSD",-220.5259982,0.00033824,8,"2025-10-19T16:50:44.280",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827304,1760892644289,"fUSD",-150.0,0.00033863,2,"2025-10-19T16:50:44.289",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827305,1760892644300,"fUSD",-4688.69026631,0.00033892,2,"2025-10-19T16:50:44.300",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827306,1760892644309,"fUSD",-1425.0,0.00033892,2,"2025-10-19T16:50:44.309",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827307,1760892644319,"fUSD",-1425.0,0.00033902,2,"2025-10-19T16:50:44.319",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827308,1760892644328,"fUSD",-150.0,0.00033903,2,"2025-10-19T16:50:44.328",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827309,1760892644338,"fUSD",-1000.0,0.0003391,2,"2025-10-19T16:50:44.338",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827310,1760892644348,"fUSD",-4688.69026631,0.00033912,2,"2025-10-19T16:50:44.348",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827311,1760892644357,"fUSD",-2393.71554022,0.00033917,2,"2025-10-19T16:50:44.357",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827312,1760892644366,"fUSD",-1425.0,0.00033919,2,"2025-10-19T16:50:44.366",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827313,1760892644376,"fUSD",-1425.0,0.00033922,2,"2025-10-19T16:50:44.376",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827314,1760892644385,"fUSD",-1000.0,0.00033929,2,"2025-10-19T16:50:44.385",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827315,1760892644394,"fUSD",-150.0,0.00033946,2,"2025-10-19T16:50:44.394",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827316,1760892644405,"fUSD",-1000.0,0.00033953,2,"2025-10-19T16:50:44.405",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827317,1760892644416,"fUSD",-4688.69026631,0.00033964,2,"2025-10-19T16:50:44.416",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827318,1760892644426,"fUSD",-1425.0,0.00033974,2,"2025-10-19T16:50:44.426",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827319,1760892644435,"fUSD",-150.0,0.00033974,2,"2025-10-19T16:50:44.435",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827320,1760892644444,"fUSD",-4688.69026631,0.00033976,2,"2025-10-19T16:50:44.444",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827321,1760892644453,"fUSD",-150.0,0.00033979,2,"2025-10-19T16:50:44.453",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827322,1760892644462,"fUSD",-1425.0,0.00033982,2,"2025-10-19T16:50:44.462",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827323,1760892644471,"fUSD",-1425.0,0.00033984,2,"2025-10-19T16:50:44.471",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827324,1760892644481,"fUSD",-1000.0,0.00033986,2,"2025-10-19T16:50:44.481",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827325,1760892644491,"fUSD",-4688.69026631,0.0003399,2,"2025-10-19T16:50:44.491",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827326,1760892644501,"fUSD",-4688.69026631,0.00033998,2,"2025-10-19T16:50:44.501",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827327,1760892644511,"fUSD",-4539.74564636,0.00034,30,"2025-10-19T16:50:44.511",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827328,1760892644520,"fUSD",-5000.0,0.00034,30,"2025-10-19T16:50:44.520",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827329,1760892644529,"fUSD",-1000.0,0.00034,2,"2025-10-19T16:50:44.529",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827330,1760892644538,"fUSD",-619.04536191,0.00034,2,"2025-10-19T16:50:44.538",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827331,1760892644547,"fUSD",-1425.0,0.00034001,2,"2025-10-19T16:50:44.547",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827332,1760892644556,"fUSD",-1335.22,0.00034013,8,"2025-10-19T16:50:44.556",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827333,1760892644566,"fUSD",-1425.0,0.00034014,2,"2025-10-19T16:50:44.566",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827334,1760892644576,"fUSD",-7612.42389093,0.00034018,2,"2025-10-19T16:50:44.576",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827335,1760892644590,"fUSD",-1000.0,0.00034019,2,"2025-10-19T16:50:44.590",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827336,1760892644599,"fUSD",-1425.0,0.00034025,2,"2025-10-19T16:50:44.599",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827337,1760892644608,"fUSD",-9377.38053262,0.00034028,2,"2025-10-19T16:50:44.608",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827338,1760892644618,"fUSD",-7612.42389093,0.00034028,2,"2025-10-19T16:50:44.618",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827339,1760892644628,"fUSD",-9377.38053262,0.00034029,2,"2025-10-19T16:50:44.628",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827340,1760892644637,"fUSD",-7612.42389093,0.0003403,2,"2025-10-19T16:50:44.637",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827341,1760892644647,"fUSD",-1425.0,0.0003404,2,"2025-10-19T16:50:44.647",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827342,1760892644657,"fUSD",-4688.69026631,0.0003405,2,"2025-10-19T16:50:44.657",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827343,1760892644784,"fUSD",-150.0,0.00034055,2,"2025-10-19T16:50:44.784",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827344,1760892644795,"fUSD",-4688.69026631,0.00034055,2,"2025-10-19T16:50:44.795",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827345,1760892644804,"fUSD",-7612.42389093,0.00034057,2,"2025-10-19T16:50:44.804",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827346,1760892644813,"fUSD",-15224.8477819,0.0003406,2,"2025-10-19T16:50:44.813",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827347,1760892644822,"fUSD",-19584.5486778,0.00034064,33,"2025-10-19T16:50:44.822",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827348,1760892644832,"fUSD",-757.95559706,0.00034064,2,"2025-10-19T16:50:44.832",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827349,1760892644842,"fUSD",-7612.42389093,0.00034067,2,"2025-10-19T16:50:44.842",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827350,1760892644851,"fUSD",-9377.38053262,0.00034067,2,"2025-10-19T16:50:44.851",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827351,1760892644861,"fUSD",-1425.0,0.00034068,2,"2025-10-19T16:50:44.861",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827352,1760892644870,"fUSD",-4688.69026631,0.0003407,2,"2025-10-19T16:50:44.870",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827353,1760892644880,"fUSD",-28132.1415979,0.0003407,2,"2025-10-19T16:50:44.880",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827354,1760892644889,"fUSD",-170.99422439,0.00034073,5,"2025-10-19T16:50:44.889",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827355,1760892644898,"fUSD",-500.0,0.00034073,5,"2025-10-19T16:50:44.898",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827356,1760892644907,"fUSD",-500.0,0.00034073,5,"2025-10-19T16:50:44.907",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827357,1760892644916,"fUSD",-500.0,0.00034073,5,"2025-10-19T16:50:44.916",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827358,1760892644925,"fUSD",-757.95559705,0.00034076,2,"2025-10-19T16:50:44.925",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827359,1760892644938,"fUSD",-1000.0,0.00034076,2,"2025-10-19T16:50:44.938",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827360,1760892644947,"fUSD",-1425.0,0.00034077,2,"2025-10-19T16:50:44.947",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827361,1760892644956,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:44.956",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827362,1760892644965,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:44.965",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827363,1760892644974,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:44.974",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827364,1760892644983,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:44.983",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827365,1760892644992,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:44.992",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827366,1760892645001,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.001",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827367,1760892645011,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.011",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827368,1760892645022,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.022",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827369,1760892645031,"fUSD",-533.34,0.0003408,7,"2025-10-19T16:50:45.031",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827370,1760892645040,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.040",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827371,1760892645049,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.049",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827372,1760892645058,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.058",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827373,1760892645067,"fUSD",-500.0,0.0003408,8,"2025-10-19T16:50:45.067",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827374,1760892645076,"fUSD",-1425.0,0.00034082,2,"2025-10-19T16:50:45.076",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827375,1760892645086,"fUSD",-1000.0,0.00034085,2,"2025-10-19T16:50:45.086",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827376,1760892645095,"fUSD",-757.95559705,0.00034087,2,"2025-10-19T16:50:45.095",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827377,1760892645104,"fUSD",-184.67335692,0.00034087,2,"2025-10-19T16:50:45.104",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827378,1760892645114,"fUSD",-2393.71554022,0.00034087,2,"2025-10-19T16:50:45.114",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827379,1760892645123,"fUSD",-535.7576566,0.00034087,2,"2025-10-19T16:50:45.123",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827380,1760892645132,"fUSD",-394.71096586,0.00034087,2,"2025-10-19T16:50:45.132",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827381,1760892645141,"fUSD",-370.58531765,0.00034087,2,"2025-10-19T16:50:45.141",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827382,1760892645151,"fUSD",-7612.42389093,0.00034089,2,"2025-10-19T16:50:45.151",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827383,1760892645160,"fUSD",-98961.5105821,0.0003409,2,"2025-10-19T16:50:45.160",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827384,1760892645169,"fUSD",-183.4671138,0.00034099,30,"2025-10-19T16:50:45.169",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827385,1760892645178,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.178",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827386,1760892645187,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.187",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827387,1760892645197,"fUSD",-337.61033434,0.00034099,8,"2025-10-19T16:50:45.197",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827388,1760892645207,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.207",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827389,1760892645216,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.216",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827390,1760892645227,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.227",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827391,1760892645236,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.236",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827392,1760892645247,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.247",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827393,1760892645256,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.256",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827394,1760892645265,"fUSD",-1335.22,0.00034099,8,"2025-10-19T16:50:45.265",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827395,1760892645275,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.275",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827396,1760892645286,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.286",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827397,1760892645296,"fUSD",-666.0,0.00034099,10,"2025-10-19T16:50:45.296",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827398,1760892645306,"fUSD",-533.34,0.00034099,7,"2025-10-19T16:50:45.306",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827399,1760892645319,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.319",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827400,1760892645329,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.329",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827401,1760892645339,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.339",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827402,1760892645348,"fUSD",-500.0,0.00034099,8,"2025-10-19T16:50:45.348",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827403,1760892645358,"fUSD",-161.0,0.000341,30,"2025-10-19T16:50:45.358",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827404,1760892645367,"fUSD",-160.0,0.000341,120,"2025-10-19T16:50:45.367",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827405,1760892645376,"fUSD",-190681.09032267,0.000341,2,"2025-10-19T16:50:45.376",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827406,1760892645386,"fUSD",-157.0,0.000341,120,"2025-10-19T16:50:45.386",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827407,1760892645396,"fUSD",-5800.0,0.000341,2,"2025-10-19T16:50:45.396",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827408,1760892645405,"fUSD",-1000.0,0.00034104,2,"2025-10-19T16:50:45.405",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827409,1760892645419,"fUSD",-1425.0,0.00034108,2,"2025-10-19T16:50:45.419",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827410,1760892645429,"fUSD",-11619.00311526,0.00034139,2,"2025-10-19T16:50:45.429",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827413,1760892645665,"fUSD",-512.700971,0.00034139,2,"2025-10-19T16:50:45.665",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827414,1760892645688,"fUSD",-3093.14369564,0.00034139,2,"2025-10-19T16:50:45.688",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827415,1760892645697,"fUSD",-1000.0,0.00034146,2,"2025-10-19T16:50:45.697",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827416,1760892645707,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.707",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827417,1760892645716,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.716",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827418,1760892645725,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.725",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827419,1760892645735,"fUSD",-244.45976314,0.00034147,8,"2025-10-19T16:50:45.735",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827420,1760892645747,"fUSD",-255.54023686,0.00034147,8,"2025-10-19T16:50:45.747",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827421,1760892645756,"fUSD",-533.34,0.00034147,7,"2025-10-19T16:50:45.756",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827422,1760892645765,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.765",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827423,1760892645775,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.775",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827424,1760892645785,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.785",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827425,1760892645794,"fUSD",-500.0,0.00034147,8,"2025-10-19T16:50:45.794",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827426,1760892645803,"fUSD",-500.0,0.00034148,8,"2025-10-19T16:50:45.803",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827427,1760892645813,"fUSD",-500.0,0.00034148,8,"2025-10-19T16:50:45.813",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827428,1760892645823,"fUSD",-500.0,0.00034148,8,"2025-10-19T16:50:45.823",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827429,1760892645832,"fUSD",-10000.0,0.00034149,30,"2025-10-19T16:50:45.832",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827430,1760892645841,"fUSD",-10000.0,0.00034149,30,"2025-10-19T16:50:45.841",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827431,1760892645850,"fUSD",-921.46684409,0.00034149,30,"2025-10-19T16:50:45.850",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827432,1760892645862,"fUSD",-9078.53315591,0.00034149,30,"2025-10-19T16:50:45.862",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827433,1760892645872,"fUSD",-2377.35,0.00034149,30,"2025-10-19T16:50:45.872",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827434,1760892645882,"fUSD",-1335.22,0.0003415,8,"2025-10-19T16:50:45.882",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827435,1760892645892,"fUSD",-1621.63267101,0.0003415,2,"2025-10-19T16:50:45.892",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827436,1760892646146,"fUSD",-1500.0,0.0003415,2,"2025-10-19T16:50:46.146",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827437,1760892646157,"fUSD",-536.47377775,0.0003415,2,"2025-10-19T16:50:46.157",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827438,1760892646168,"fUSD",-444.52577509,0.0003415,2,"2025-10-19T16:50:46.168",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827439,1760892646183,"fUSD",-418.06931013,0.0003415,2,"2025-10-19T16:50:46.183",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827440,1760892646194,"fUSD",-3091.72235695,0.0003415,2,"2025-10-19T16:50:46.194",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827441,1760892646203,"fUSD",-722.18774172,0.00034151,2,"2025-10-19T16:50:46.203",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827463,1760892661961,"fUSD",200.0,0.00034164,120,"2025-10-19T16:51:01.961",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827464,1760892725615,"fUSD",250.0,0.00034164,30,"2025-10-19T16:52:05.615",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827465,1760892725650,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:05.650",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827466,1760892726242,"fUSD",250.0,0.00034164,30,"2025-10-19T16:52:06.242",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827467,1760892726274,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:06.274",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827468,1760892726849,"fUSD",250.0,0.00034164,30,"2025-10-19T16:52:06.849",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827469,1760892726883,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:06.883",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827470,1760892727501,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:07.501",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827471,1760892727532,"fUSD",250.0,0.00034164,30,"2025-10-19T16:52:07.532",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827472,1760892728128,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:08.128",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827473,1760892728169,"fUSD",250.0,0.00034164,30,"2025-10-19T16:52:08.169",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827474,1760892728744,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:08.744",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827475,1760892728781,"fUSD",250.0,0.00034164,30,"2025-10-19T16:52:08.781",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827476,1760892729371,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:09.371",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827477,1760892729457,"fUSD",200.0,0.00034164,30,"2025-10-19T16:52:09.457",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827478,1760892729971,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:09.971",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827479,1760892730567,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:10.567",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827480,1760892730796,"fUSD",333.64663694,0.00034164,30,"2025-10-19T16:52:10.796",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827481,1760892731197,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:11.197",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827482,1760892731855,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:11.855",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827483,1760892731998,"fUSD",200.0,0.00034164,30,"2025-10-19T16:52:11.998",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827484,1760892732491,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:12.491",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827485,1760892732700,"fUSD",207.4,0.00034164,50,"2025-10-19T16:52:12.700",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827486,1760892733115,"fUSD",151.0,0.00034164,30,"2025-10-19T16:52:13.115",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827487,1760892733349,"fUSD",215.0738,0.00034164,60,"2025-10-19T16:52:13.349",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827488,1760892733964,"fUSD",223.0315306,0.00034164,49,"2025-10-19T16:52:13.964",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827489,1760892734728,"fUSD",231.28369723,0.00034164,58,"2025-10-19T16:52:14.728",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827490,1760892734942,"fUSD",200.0,0.00034164,30,"2025-10-19T16:52:14.942",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827491,1760892735408,"fUSD",239.84119403,0.00034164,55,"2025-10-19T16:52:15.408",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827492,1760892736233,"fUSD",248.71531821,0.00034164,42,"2025-10-19T16:52:16.233",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827493,1760892736650,"fUSD",257.91778498,0.00034164,48,"2025-10-19T16:52:16.650",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827495,1760892804424,"fUSD",488.40694444,0.00034164,30,"2025-10-19T16:53:24.424",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827496,1760892807086,"fUSD",1091.0,0.00034164,30,"2025-10-19T16:53:27.086",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827497,1760892962050,"fUSD",200.0,0.00034164,120,"2025-10-19T16:56:02.050",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827500,1760893025246,"fUSD",226.69535186,0.00034164,30,"2025-10-19T16:57:05.246",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827513,1760893261659,"fUSD",200.0,0.00034171,120,"2025-10-19T17:01:01.659",0.0003431,66.59,0.9273715412629622,3426196943.996161]
[391827528,1760893561699,"fUSD",200.0,0.00034171,120,"2025-10-19T17:06:01.699",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827529,1760893567880,"fUSD",15271.385883,7.945e-05,2,"2025-10-19T17:06:07.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827537,1760893660673,"fUSD",-300.0,0.00027632,120,"2025-10-19T17:07:40.673",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827538,1760893660953,"fUSD",-195.0,0.00027864,120,"2025-10-19T17:07:40.953",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827539,1760893660984,"fUSD",-300.0,0.00028076,120,"2025-10-19T17:07:40.984",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827540,1760893661025,"fUSD",-195.0,0.0003014,120,"2025-10-19T17:07:41.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827541,1760893661054,"fUSD",-300.0,0.0003014,120,"2025-10-19T17:07:41.054",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827542,1760893661083,"fUSD",-2500.0,0.0003014,120,"2025-10-19T17:07:41.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827543,1760893661111,"fUSD",-300.0,0.0003014,120,"2025-10-19T17:07:41.111",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827544,1760893661139,"fUSD",-166.66,0.00030466,30,"2025-10-19T17:07:41.139",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827545,1760893661166,"fUSD",-166.66,0.00031107,30,"2025-10-19T17:07:41.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827546,1760893661193,"fUSD",-166.66,0.00031748,30,"2025-10-19T17:07:41.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827547,1760893661221,"fUSD",-1500.0,0.00031812,120,"2025-10-19T17:07:41.221",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827548,1760893661262,"fUSD",-166.66,0.0003239,30,"2025-10-19T17:07:41.262",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827549,1760893661292,"fUSD",-1436.52,0.00032807,120,"2025-10-19T17:07:41.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827550,1760893661321,"fUSD",-656.32,0.00032877,120,"2025-10-19T17:07:41.321",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827551,1760893661349,"fUSD",-166.66,0.00033031,30,"2025-10-19T17:07:41.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827552,1760893661377,"fUSD",-1199.86,0.00033378,30,"2025-10-19T17:07:41.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827553,1760893661403,"fUSD",-1199.86,0.00033378,30,"2025-10-19T17:07:41.403",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827554,1760893661430,"fUSD",-1199.86,0.00033378,30,"2025-10-19T17:07:41.430",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827555,1760893661458,"fUSD",-1193.49,0.00033378,30,"2025-10-19T17:07:41.458",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827556,1760893661489,"fUSD",-1199.86,0.00033378,30,"2025-10-19T17:07:41.489",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827557,1760893661520,"fUSD",-1199.86,0.00033378,30,"2025-10-19T17:07:41.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827558,1760893661548,"fUSD",-1199.86,0.00033378,30,"2025-10-19T17:07:41.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827559,1760893661577,"fUSD",-166.66,0.00033672,30,"2025-10-19T17:07:41.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827560,1760893661605,"fUSD",-1000.0,0.00033961,120,"2025-10-19T17:07:41.605",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827561,1760893661635,"fUSD",-1199.86,0.00034,30,"2025-10-19T17:07:41.635",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827562,1760893661663,"fUSD",-1199.86,0.00034,30,"2025-10-19T17:07:41.663",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827563,1760893661691,"fUSD",-151.0,0.00034021,30,"2025-10-19T17:07:41.691",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827564,1760893661723,"fUSD",-151.0,0.00034021,30,"2025-10-19T17:07:41.723",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827565,1760893661755,"fUSD",-151.0,0.00034021,30,"2025-10-19T17:07:41.755",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827566,1760893661785,"fUSD",-153.055421,0.00034032,30,"2025-10-19T17:07:41.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827567,1760893661815,"fUSD",-151.0,0.00034032,30,"2025-10-19T17:07:41.815",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827568,1760893661844,"fUSD",-151.0,0.00034032,30,"2025-10-19T17:07:41.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827569,1760893661873,"fUSD",-151.0,0.00034046,30,"2025-10-19T17:07:41.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827570,1760893661902,"fUSD",-213.927255,0.00034046,30,"2025-10-19T17:07:41.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827571,1760893661931,"fUSD",-151.0,0.00034051,30,"2025-10-19T17:07:41.931",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827572,1760893661960,"fUSD",-151.0,0.00034051,30,"2025-10-19T17:07:41.960",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827573,1760893661993,"fUSD",-151.0,0.00034054,30,"2025-10-19T17:07:41.993",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827574,1760893662024,"fUSD",-267.78911881,0.00034054,30,"2025-10-19T17:07:42.024",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827575,1760893662053,"fUSD",-151.0,0.00034054,30,"2025-10-19T17:07:42.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827576,1760893662085,"fUSD",-731.138629,0.00034061,30,"2025-10-19T17:07:42.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827577,1760893662117,"fUSD",-731.138629,0.00034061,30,"2025-10-19T17:07:42.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827578,1760893662147,"fUSD",-731.138629,0.00034061,30,"2025-10-19T17:07:42.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827579,1760893662176,"fUSD",-731.138629,0.00034061,30,"2025-10-19T17:07:42.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827580,1760893662205,"fUSD",-151.0,0.00034061,30,"2025-10-19T17:07:42.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827581,1760893662232,"fUSD",-151.0,0.00034064,30,"2025-10-19T17:07:42.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827582,1760893662262,"fUSD",-297.0,0.00034064,30,"2025-10-19T17:07:42.262",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827583,1760893662290,"fUSD",-284.057623,0.00034065,30,"2025-10-19T17:07:42.290",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827584,1760893662318,"fUSD",-151.0,0.00034065,30,"2025-10-19T17:07:42.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827585,1760893662346,"fUSD",-151.0,0.00034077,30,"2025-10-19T17:07:42.346",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827586,1760893662374,"fUSD",-151.0,0.00034077,30,"2025-10-19T17:07:42.374",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827587,1760893662408,"fUSD",-151.0,0.00034078,30,"2025-10-19T17:07:42.408",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827588,1760893662436,"fUSD",-198.637125,0.00034079,30,"2025-10-19T17:07:42.436",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827589,1760893662463,"fUSD",-152.385921,0.00034087,30,"2025-10-19T17:07:42.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827590,1760893662491,"fUSD",-731.138629,0.00034088,30,"2025-10-19T17:07:42.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827591,1760893662521,"fUSD",-731.138629,0.00034088,30,"2025-10-19T17:07:42.521",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827592,1760893662547,"fUSD",-731.138629,0.00034088,30,"2025-10-19T17:07:42.547",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827593,1760893662574,"fUSD",-731.138629,0.00034088,30,"2025-10-19T17:07:42.574",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827594,1760893662601,"fUSD",-151.0,0.00034088,30,"2025-10-19T17:07:42.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827595,1760893662628,"fUSD",-151.0,0.00034098,30,"2025-10-19T17:07:42.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827596,1760893662654,"fUSD",-151.0,0.00034098,30,"2025-10-19T17:07:42.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827597,1760893662682,"fUSD",-151.0,0.00034099,30,"2025-10-19T17:07:42.682",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827598,1760893662709,"fUSD",-731.138629,0.00034111,30,"2025-10-19T17:07:42.709",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827599,1760893662735,"fUSD",-731.138629,0.00034111,30,"2025-10-19T17:07:42.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827600,1760893662762,"fUSD",-731.138629,0.00034111,30,"2025-10-19T17:07:42.762",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827601,1760893662788,"fUSD",-731.138629,0.00034111,30,"2025-10-19T17:07:42.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827602,1760893662815,"fUSD",-151.0,0.00034127,30,"2025-10-19T17:07:42.815",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827603,1760893662841,"fUSD",-151.0,0.00034127,30,"2025-10-19T17:07:42.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827604,1760893662869,"fUSD",-151.0,0.00034151,30,"2025-10-19T17:07:42.869",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827605,1760893662894,"fUSD",-151.0,0.00034151,30,"2025-10-19T17:07:42.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827606,1760893662920,"fUSD",-731.138629,0.00034151,30,"2025-10-19T17:07:42.920",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827607,1760893662947,"fUSD",-731.138629,0.00034151,30,"2025-10-19T17:07:42.947",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827608,1760893662980,"fUSD",-731.138629,0.00034151,30,"2025-10-19T17:07:42.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827609,1760893663008,"fUSD",-731.138629,0.00034151,30,"2025-10-19T17:07:43.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827610,1760893663035,"fUSD",-731.138629,0.00034154,30,"2025-10-19T17:07:43.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827611,1760893663205,"fUSD",-731.138629,0.00034154,30,"2025-10-19T17:07:43.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827612,1760893663235,"fUSD",-731.138629,0.00034154,30,"2025-10-19T17:07:43.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827613,1760893663263,"fUSD",-731.138632,0.00034154,30,"2025-10-19T17:07:43.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827614,1760893663290,"fUSD",-151.0,0.00034155,30,"2025-10-19T17:07:43.290",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827615,1760893663316,"fUSD",-186.754704,0.00034155,30,"2025-10-19T17:07:43.316",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827616,1760893663344,"fUSD",-38392.4255836,0.00034161,33,"2025-10-19T17:07:43.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827617,1760893663373,"fUSD",-11244.20754057,0.00034162,30,"2025-10-19T17:07:43.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827618,1760893663398,"fUSD",-816.25,0.00034162,30,"2025-10-19T17:07:43.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827619,1760893663425,"fUSD",-143289.0,0.00034164,30,"2025-10-19T17:07:43.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827620,1760893663461,"fUSD",-3765631.56712502,0.00034187,30,"2025-10-19T17:07:43.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827621,1760893667130,"fUSD",-151.0,0.0003406,30,"2025-10-19T17:07:47.130",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827622,1760893667160,"fUSD",-151.0,0.0003406,30,"2025-10-19T17:07:47.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827623,1760893667188,"fUSD",-151.0,0.0003406,30,"2025-10-19T17:07:47.188",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827624,1760893667217,"fUSD",-151.0,0.0003406,30,"2025-10-19T17:07:47.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827625,1760893667245,"fUSD",-151.0,0.00034063,30,"2025-10-19T17:07:47.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827626,1760893667276,"fUSD",-151.0,0.00034063,30,"2025-10-19T17:07:47.276",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827627,1760893667305,"fUSD",-151.0,0.00034063,30,"2025-10-19T17:07:47.305",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827628,1760893667332,"fUSD",-151.0,0.00034063,30,"2025-10-19T17:07:47.332",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827629,1760893667362,"fUSD",-151.0,0.00034079,30,"2025-10-19T17:07:47.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827630,1760893667389,"fUSD",-151.0,0.00034079,30,"2025-10-19T17:07:47.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827631,1760893667417,"fUSD",-151.0,0.00034079,30,"2025-10-19T17:07:47.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827632,1760893667445,"fUSD",-151.0,0.00034079,30,"2025-10-19T17:07:47.445",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827633,1760893667474,"fUSD",-151.0,0.00034091,30,"2025-10-19T17:07:47.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827634,1760893667503,"fUSD",-151.0,0.00034091,30,"2025-10-19T17:07:47.503",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827635,1760893667534,"fUSD",-151.0,0.00034091,30,"2025-10-19T17:07:47.534",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827636,1760893667562,"fUSD",-151.0,0.00034101,30,"2025-10-19T17:07:47.562",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827637,1760893667590,"fUSD",-151.0,0.00034101,30,"2025-10-19T17:07:47.590",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827638,1760893667616,"fUSD",-151.0,0.00034101,30,"2025-10-19T17:07:47.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827639,1760893667658,"fUSD",-83307.72156046,0.00034187,30,"2025-10-19T17:07:47.658",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827640,1760893667686,"fUSD",-3848939.28868548,0.00034187,30,"2025-10-19T17:07:47.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827641,1760893667714,"fUSD",-151.0,0.00034271,30,"2025-10-19T17:07:47.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827642,1760893667743,"fUSD",-1000.0,0.00035,120,"2025-10-19T17:07:47.743",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827643,1760893667779,"fUSD",-237.0,0.00035035,120,"2025-10-19T17:07:47.779",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827644,1760893667807,"fUSD",-151.0,0.00035171,30,"2025-10-19T17:07:47.807",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827645,1760893667834,"fUSD",-155.0,0.000352,120,"2025-10-19T17:07:47.834",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827646,1760893667865,"fUSD",-179.0,0.00035861,120,"2025-10-19T17:07:47.865",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827647,1760893667892,"fUSD",-1680.22689339,0.00036588,30,"2025-10-19T17:07:47.892",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827648,1760893667920,"fUSD",-656.32,0.00036986,120,"2025-10-19T17:07:47.920",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827649,1760893667946,"fUSD",-815.8947208,0.00037,120,"2025-10-19T17:07:47.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827650,1760893667977,"fUSD",-157.0,0.000371,120,"2025-10-19T17:07:47.977",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827651,1760893668005,"fUSD",-709.93,0.00037808,60,"2025-10-19T17:07:48.005",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827652,1760893668035,"fUSD",-709.93,0.00037839,80,"2025-10-19T17:07:48.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827653,1760893668063,"fUSD",-709.94,0.00037869,100,"2025-10-19T17:07:48.063",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827654,1760893668090,"fUSD",-709.93,0.000379,120,"2025-10-19T17:07:48.090",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827655,1760893668120,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827656,1760893668148,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827657,1760893668174,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.174",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827658,1760893668200,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827659,1760893668227,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827660,1760893668254,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.254",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827661,1760893668284,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.284",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827662,1760893668311,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.311",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827663,1760893668338,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827664,1760893668365,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.365",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827665,1760893668392,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.392",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827666,1760893668417,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827667,1760893668442,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827668,1760893668467,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827669,1760893668493,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827670,1760893668520,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827671,1760893668547,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.547",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827672,1760893668573,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.573",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827673,1760893668601,"fUSD",-1065.66177842,0.0003836,120,"2025-10-19T17:07:48.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827674,1760893668628,"fUSD",-1065.66,0.0003836,120,"2025-10-19T17:07:48.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827675,1760893668655,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.655",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827676,1760893668681,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.681",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827677,1760893668707,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827678,1760893668733,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.733",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827679,1760893668759,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827680,1760893668785,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827681,1760893668811,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.811",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827682,1760893668838,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.838",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827683,1760893668865,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.865",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827684,1760893668894,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827685,1760893668921,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827686,1760893668948,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827687,1760893668979,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:48.979",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827688,1760893669006,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:49.006",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827689,1760893669035,"fUSD",-887.96625479,0.0003836,120,"2025-10-19T17:07:49.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827690,1760893671457,"fUSD",-214.071706,0.00034091,30,"2025-10-19T17:07:51.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827691,1760893671505,"fUSD",-1598.57789486,0.0003836,120,"2025-10-19T17:07:51.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827692,1760893671535,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:51.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827693,1760893671564,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:51.564",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827694,1760893671594,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:51.594",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827695,1760893671625,"fUSD",-2486.54414965,0.0003836,120,"2025-10-19T17:07:51.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827696,1760893671655,"fUSD",-2486.54,0.0003836,120,"2025-10-19T17:07:51.655",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827697,1760893671687,"fUSD",-23526.96,0.000387,30,"2025-10-19T17:07:51.687",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827698,1760893671715,"fUSD",-6791.0,0.000387,117,"2025-10-19T17:07:51.715",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827699,1760893671742,"fUSD",-42841.3618374,0.000388,120,"2025-10-19T17:07:51.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827700,1760893671772,"fUSD",-155.0,0.000394,120,"2025-10-19T17:07:51.772",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827701,1760893671801,"fUSD",-445.0,0.00039886,90,"2025-10-19T17:07:51.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827702,1760893671830,"fUSD",-150.0,0.000399,60,"2025-10-19T17:07:51.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827703,1760893671859,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:51.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827704,1760893671888,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:51.888",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827705,1760893671916,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:51.916",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827706,1760893671944,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:51.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827707,1760893671973,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:51.973",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827708,1760893672002,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827709,1760893672035,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827710,1760893672068,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827711,1760893672098,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.098",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827712,1760893672127,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.127",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827713,1760893672158,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827714,1760893672187,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.187",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827715,1760893672215,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.215",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827716,1760893672243,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.243",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827717,1760893672273,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.273",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827718,1760893672301,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.301",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827719,1760893672329,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827720,1760893672357,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827721,1760893672385,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827722,1760893672414,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827723,1760893672442,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827724,1760893672470,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.470",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827725,1760893672498,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.498",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827726,1760893672530,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827727,1760893672559,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827728,1760893672587,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827729,1760893672615,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827730,1760893672641,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.641",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827731,1760893672668,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.668",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827732,1760893672696,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.696",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827733,1760893672724,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.724",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827734,1760893672754,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827735,1760893672785,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827736,1760893672813,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.813",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827737,1760893672842,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.842",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827738,1760893672871,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827739,1760893672898,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.898",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827740,1760893672925,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.925",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827741,1760893672952,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827742,1760893672982,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:52.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827743,1760893673009,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.009",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827744,1760893673039,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.039",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827745,1760893673069,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.069",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827746,1760893673112,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827747,1760893673142,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.142",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827748,1760893673172,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.172",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827749,1760893673201,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.201",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827750,1760893673231,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.231",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827751,1760893673265,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827752,1760893673295,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827753,1760893673326,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.326",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827754,1760893673355,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.355",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827755,1760893673385,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827756,1760893673412,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827757,1760893673439,"fUSD",-153.0,0.00039987,30,"2025-10-19T17:07:53.439",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827758,1760893673467,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827759,1760893673495,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827760,1760893673526,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.526",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827761,1760893673554,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.554",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827762,1760893673581,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.581",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827763,1760893673608,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.608",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827764,1760893673636,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.636",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827765,1760893673663,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.663",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827766,1760893673692,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.692",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827767,1760893673718,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.718",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827768,1760893673747,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.747",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827769,1760893673961,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:53.961",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827770,1760893674003,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.003",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827771,1760893674053,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827772,1760893674090,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.090",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827773,1760893674127,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.127",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827774,1760893674162,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.162",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827775,1760893674196,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.196",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827776,1760893674233,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.233",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827777,1760893674265,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827778,1760893674301,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.301",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827779,1760893674342,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.342",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827780,1760893674380,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827781,1760893674415,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827782,1760893674451,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.451",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827783,1760893674486,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827784,1760893674533,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.533",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827785,1760893674567,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.567",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827786,1760893674598,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.598",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827787,1760893674628,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827788,1760893674657,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827789,1760893674689,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827790,1760893674720,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827791,1760893674751,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827792,1760893674785,"fUSD",-153.0,0.00039995,30,"2025-10-19T17:07:54.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827793,1760893674813,"fUSD",-184.65343535,0.00039999,31,"2025-10-19T17:07:54.813",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827794,1760893674842,"fUSD",-499.49616326,0.00039999,31,"2025-10-19T17:07:54.842",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827795,1760893674873,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:54.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827796,1760893674905,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:54.905",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827797,1760893674937,"fUSD",-549.60947291,0.00039999,31,"2025-10-19T17:07:54.937",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827798,1760893674970,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:54.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827799,1760893674998,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:54.998",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827800,1760893675026,"fUSD",-429.43318858,0.00039999,31,"2025-10-19T17:07:55.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827801,1760893675054,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.054",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827802,1760893675084,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.084",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827803,1760893675113,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.113",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827804,1760893675140,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827805,1760893675170,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827806,1760893675200,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827807,1760893675227,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827808,1760893675255,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827809,1760893675304,"fUSD",-602.63900548,0.00039999,31,"2025-10-19T17:07:55.304",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827810,1760893675335,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.335",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827811,1760893675366,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.366",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827812,1760893675395,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.395",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827813,1760893675425,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827814,1760893675455,"fUSD",-500.0,0.00039999,31,"2025-10-19T17:07:55.455",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827815,1760893675488,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.488",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827816,1760893675521,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.521",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827817,1760893675552,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.552",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827818,1760893675582,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.582",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827819,1760893675612,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827820,1760893675642,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827821,1760893675670,"fUSD",-526.67228499,0.00039999,31,"2025-10-19T17:07:55.670",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827822,1760893675698,"fUSD",-773.83623708,0.00039999,31,"2025-10-19T17:07:55.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827823,1760893675726,"fUSD",-773.83623708,0.00039999,31,"2025-10-19T17:07:55.726",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827824,1760893675755,"fUSD",-773.83623708,0.00039999,31,"2025-10-19T17:07:55.755",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827825,1760893675787,"fUSD",-50000.0,0.0004,40,"2025-10-19T17:07:55.787",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827826,1760893675815,"fUSD",-1733.0,0.0004,120,"2025-10-19T17:07:55.815",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827827,1760893675845,"fUSD",-5000.0,0.0004,120,"2025-10-19T17:07:55.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827828,1760893675874,"fUSD",-5000.0,0.0004,120,"2025-10-19T17:07:55.874",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827829,1760893675904,"fUSD",-157.0,0.000402,120,"2025-10-19T17:07:55.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827830,1760893675933,"fUSD",-23526.96,0.000409,30,"2025-10-19T17:07:55.933",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827831,1760893675962,"fUSD",-991.396656,0.00041,120,"2025-10-19T17:07:55.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827832,1760893675992,"fUSD",-231.02507039,0.00041,120,"2025-10-19T17:07:55.992",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827833,1760893676021,"fUSD",-30000.0,0.00041096,120,"2025-10-19T17:07:56.021",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827834,1760893676053,"fUSD",-656.32,0.00041096,120,"2025-10-19T17:07:56.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827835,1760893676082,"fUSD",-1091.0,0.00041268,30,"2025-10-19T17:07:56.082",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827836,1760893676112,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827837,1760893676141,"fUSD",-583.0,0.00041604,120,"2025-10-19T17:07:56.141",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827838,1760893676170,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827839,1760893676199,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827840,1760893676227,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827841,1760893676254,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.254",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827842,1760893676283,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.283",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827843,1760893676312,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827844,1760893676340,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.340",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827845,1760893676368,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827846,1760893676395,"fUSD",-500.0,0.00041604,120,"2025-10-19T17:07:56.395",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827847,1760893676422,"fUSD",-627.0,0.00041604,120,"2025-10-19T17:07:56.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827848,1760893676450,"fUSD",-542.06124566,0.00041644,30,"2025-10-19T17:07:56.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827849,1760893676478,"fUSD",-1898.0,0.000417,120,"2025-10-19T17:07:56.478",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827850,1760893676505,"fUSD",-542.06124566,0.00041808,30,"2025-10-19T17:07:56.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827851,1760893676534,"fUSD",-542.06124566,0.00041973,30,"2025-10-19T17:07:56.534",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827852,1760893676561,"fUSD",-215.86,0.00042,30,"2025-10-19T17:07:56.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827853,1760893676589,"fUSD",-542.06124566,0.00042137,30,"2025-10-19T17:07:56.589",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827854,1760893676617,"fUSD",-542.06124566,0.00042301,30,"2025-10-19T17:07:56.617",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827855,1760893676647,"fUSD",-542.06124566,0.00042493,30,"2025-10-19T17:07:56.647",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827856,1760893676675,"fUSD",-542.06124566,0.00042658,30,"2025-10-19T17:07:56.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827857,1760893676701,"fUSD",-23526.96,0.000428,30,"2025-10-19T17:07:56.701",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827858,1760893676729,"fUSD",-542.06124566,0.00042822,30,"2025-10-19T17:07:56.729",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827859,1760893676758,"fUSD",-542.06124566,0.00042986,30,"2025-10-19T17:07:56.758",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827860,1760893676789,"fUSD",-3000.0,0.00043,120,"2025-10-19T17:07:56.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827861,1760893676980,"fUSD",-22579.43447485,0.00043,120,"2025-10-19T17:07:56.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827862,1760893677011,"fUSD",-978251.46,0.00043,60,"2025-10-19T17:07:57.011",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827863,1760893677041,"fUSD",-542.06124566,0.00043151,30,"2025-10-19T17:07:57.041",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827864,1760893677070,"fUSD",-157.0,0.000433,120,"2025-10-19T17:07:57.070",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827865,1760893677097,"fUSD",-542.06124566,0.00043315,30,"2025-10-19T17:07:57.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827866,1760893677125,"fUSD",-1091.0,0.0004344,30,"2025-10-19T17:07:57.125",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827867,1760893677155,"fUSD",-542.06124566,0.00043479,30,"2025-10-19T17:07:57.155",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827868,1760893677182,"fUSD",-155.0,0.000435,120,"2025-10-19T17:07:57.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827869,1760893677209,"fUSD",-964.38992192,0.00043562,120,"2025-10-19T17:07:57.209",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827870,1760893677234,"fUSD",-771.6462175,0.000436,120,"2025-10-19T17:07:57.234",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827871,1760893677265,"fUSD",-1022.0,0.00043758,30,"2025-10-19T17:07:57.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827872,1760893677294,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827873,1760893677325,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.325",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827874,1760893677351,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827875,1760893677380,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827876,1760893677406,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827877,1760893677431,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.431",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827878,1760893677456,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.456",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827879,1760893677483,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.483",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827880,1760893677508,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827881,1760893677535,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827882,1760893677562,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.562",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827883,1760893677596,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827884,1760893677623,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827885,1760893677652,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.652",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827886,1760893677680,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.680",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827887,1760893677709,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.709",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827888,1760893677736,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.736",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827889,1760893677765,"fUSD",-1000.0,0.00043832,120,"2025-10-19T17:07:57.765",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827890,1760893677791,"fUSD",-641.04268761,0.00043832,120,"2025-10-19T17:07:57.791",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827891,1760893677817,"fUSD",-230.31536,0.00043835,120,"2025-10-19T17:07:57.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827892,1760893677843,"fUSD",-21309.48755,0.00043835,120,"2025-10-19T17:07:57.843",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827893,1760893677870,"fUSD",-1173.841248,0.00043835,120,"2025-10-19T17:07:57.870",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827894,1760893677897,"fUSD",-1306.069427,0.00043835,120,"2025-10-19T17:07:57.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827895,1760893677923,"fUSD",-179.116536,0.00043835,120,"2025-10-19T17:07:57.923",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827896,1760893677949,"fUSD",-1613.021271,0.00043835,120,"2025-10-19T17:07:57.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827897,1760893677976,"fUSD",-987.538931,0.00043835,120,"2025-10-19T17:07:57.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827898,1760893678002,"fUSD",-21309.48755,0.00043835,120,"2025-10-19T17:07:58.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827899,1760893678031,"fUSD",-1173.841248,0.00043835,120,"2025-10-19T17:07:58.031",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827900,1760893678059,"fUSD",-1306.069427,0.00043835,120,"2025-10-19T17:07:58.059",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827901,1760893678089,"fUSD",-179.116536,0.00043835,120,"2025-10-19T17:07:58.089",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827902,1760893678120,"fUSD",-20795.298176,0.00043835,120,"2025-10-19T17:07:58.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827903,1760893678154,"fUSD",-1613.021271,0.00043835,120,"2025-10-19T17:07:58.154",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827904,1760893678183,"fUSD",-21309.48755,0.00043835,120,"2025-10-19T17:07:58.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827905,1760893678212,"fUSD",-1306.069427,0.00043835,120,"2025-10-19T17:07:58.212",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827906,1760893678239,"fUSD",-179.116536,0.00043835,120,"2025-10-19T17:07:58.239",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827907,1760893678269,"fUSD",-20795.298176,0.00043835,120,"2025-10-19T17:07:58.269",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827908,1760893678296,"fUSD",-1613.021271,0.00043835,120,"2025-10-19T17:07:58.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827909,1760893678323,"fUSD",-267.078871,0.00043835,120,"2025-10-19T17:07:58.323",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827910,1760893678349,"fUSD",-267.078871,0.00043835,120,"2025-10-19T17:07:58.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827911,1760893678375,"fUSD",-42618.9751,0.00043835,120,"2025-10-19T17:07:58.375",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827912,1760893678401,"fUSD",-20795.298176,0.00043835,120,"2025-10-19T17:07:58.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827913,1760893678429,"fUSD",-267.078871,0.00043835,120,"2025-10-19T17:07:58.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827914,1760893678455,"fUSD",-42618.9751,0.00043835,120,"2025-10-19T17:07:58.455",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827915,1760893678483,"fUSD",-42618.9751,0.00043835,120,"2025-10-19T17:07:58.483",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827916,1760893678510,"fUSD",-10391.312869,0.00043835,120,"2025-10-19T17:07:58.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827917,1760893678539,"fUSD",-10391.312869,0.00043835,120,"2025-10-19T17:07:58.539",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827918,1760893678565,"fUSD",-10391.312869,0.00043835,120,"2025-10-19T17:07:58.565",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827919,1760893678592,"fUSD",-501.79394249,0.00043835,120,"2025-10-19T17:07:58.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827920,1760893678617,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.617",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827921,1760893678642,"fUSD",-500.27891344,0.00043835,120,"2025-10-19T17:07:58.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827922,1760893678668,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.668",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827923,1760893678694,"fUSD",-305.35635417,0.00043835,120,"2025-10-19T17:07:58.694",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827924,1760893678718,"fUSD",-153.89823382,0.00043835,120,"2025-10-19T17:07:58.718",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827925,1760893678744,"fUSD",-334.83209101,0.00043835,120,"2025-10-19T17:07:58.744",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827926,1760893678769,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827927,1760893678795,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.795",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827928,1760893678823,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.823",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827929,1760893678848,"fUSD",-501.45613145,0.00043835,120,"2025-10-19T17:07:58.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827930,1760893678875,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827931,1760893678901,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827932,1760893678928,"fUSD",-502.3555666,0.00043835,120,"2025-10-19T17:07:58.928",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827933,1760893678955,"fUSD",-503.75461522,0.00043835,120,"2025-10-19T17:07:58.955",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827934,1760893678985,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:58.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827935,1760893679014,"fUSD",-219.08568238,0.00043835,120,"2025-10-19T17:07:59.014",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827936,1760893679042,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827937,1760893679068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827938,1760893679097,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827939,1760893679125,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.125",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827940,1760893679153,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.153",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827941,1760893679180,"fUSD",-594.68453325,0.00043835,120,"2025-10-19T17:07:59.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827942,1760893679208,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827943,1760893679236,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827944,1760893679264,"fUSD",-213.98203197,0.00043835,120,"2025-10-19T17:07:59.264",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827945,1760893679291,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.291",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827946,1760893679320,"fUSD",-510.81995453,0.00043835,120,"2025-10-19T17:07:59.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827947,1760893679345,"fUSD",-501.16278758,0.00043835,120,"2025-10-19T17:07:59.345",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827948,1760893679372,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.372",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827949,1760893679398,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827950,1760893679425,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827951,1760893679451,"fUSD",-503.30196113,0.00043835,120,"2025-10-19T17:07:59.451",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827952,1760893679477,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827953,1760893679503,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.503",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827954,1760893679532,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.532",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827955,1760893679558,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.558",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827956,1760893679713,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.713",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827957,1760893679740,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.740",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827958,1760893679770,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.770",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827959,1760893679796,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.796",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827960,1760893679823,"fUSD",-201.39176232,0.00043835,120,"2025-10-19T17:07:59.823",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827961,1760893679848,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827962,1760893679875,"fUSD",-503.36751892,0.00043835,120,"2025-10-19T17:07:59.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827963,1760893679902,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827964,1760893679929,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.929",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827965,1760893679957,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827966,1760893679985,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:07:59.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827967,1760893680014,"fUSD",-504.16472017,0.00043835,120,"2025-10-19T17:08:00.014",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827968,1760893680048,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.048",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827969,1760893680077,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.077",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827970,1760893680106,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.106",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827971,1760893680136,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.136",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827972,1760893680166,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827973,1760893680194,"fUSD",-205.9443938,0.00043835,120,"2025-10-19T17:08:00.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827974,1760893680222,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.222",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827975,1760893680252,"fUSD",-552.56531753,0.00043835,120,"2025-10-19T17:08:00.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827976,1760893680280,"fUSD",-507.17056662,0.00043835,120,"2025-10-19T17:08:00.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827977,1760893680308,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.308",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827978,1760893680336,"fUSD",-343.91286894,0.00043835,120,"2025-10-19T17:08:00.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827979,1760893680362,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827980,1760893680388,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827981,1760893680415,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827982,1760893680441,"fUSD",-274.38367846,0.00043835,120,"2025-10-19T17:08:00.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827983,1760893680468,"fUSD",-506.99431632,0.00043835,120,"2025-10-19T17:08:00.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827984,1760893680495,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827985,1760893680522,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.522",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827986,1760893680548,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827987,1760893680575,"fUSD",-641.07777886,0.00043835,120,"2025-10-19T17:08:00.575",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827988,1760893680601,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827989,1760893680627,"fUSD",-355.65481534,0.00043835,120,"2025-10-19T17:08:00.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827990,1760893680652,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.652",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827991,1760893680677,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827992,1760893680703,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.703",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827993,1760893680728,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.728",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827994,1760893680754,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827995,1760893680783,"fUSD",-504.72581406,0.00043835,120,"2025-10-19T17:08:00.783",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827996,1760893680808,"fUSD",-296.93911645,0.00043835,120,"2025-10-19T17:08:00.808",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827997,1760893680835,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.835",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827998,1760893680861,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391827999,1760893680888,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.888",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828000,1760893680915,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.915",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828001,1760893680943,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828002,1760893680972,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.972",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828003,1760893680997,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:00.997",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828004,1760893681026,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828005,1760893681053,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828006,1760893681080,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.080",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828007,1760893681111,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.111",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828008,1760893681140,"fUSD",-372.76518488,0.00043835,120,"2025-10-19T17:08:01.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828009,1760893681166,"fUSD",-608.88504029,0.00043835,120,"2025-10-19T17:08:01.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828010,1760893681194,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828011,1760893681221,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.221",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828012,1760893681248,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.248",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828013,1760893681275,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.275",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828014,1760893681301,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.301",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828015,1760893681326,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.326",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828016,1760893681352,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.352",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828017,1760893681378,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828018,1760893681403,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.403",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828019,1760893681428,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828020,1760893681454,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828021,1760893681480,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.480",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828022,1760893681507,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.507",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828023,1760893681536,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828024,1760893681563,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.563",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828025,1760893681590,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.590",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828026,1760893681617,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.617",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828027,1760893681643,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.643",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828028,1760893681671,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.671",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828029,1760893681698,"fUSD",-500.0,0.00043835,90,"2025-10-19T17:08:01.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828030,1760893681727,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.727",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828031,1760893681756,"fUSD",-587.78356531,0.00043835,90,"2025-10-19T17:08:01.756",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828032,1760893681785,"fUSD",-508.56067647,0.00043835,120,"2025-10-19T17:08:01.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828033,1760893681812,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828034,1760893681839,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828035,1760893681865,"fUSD",-185.77682454,0.00043835,120,"2025-10-19T17:08:01.865",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828036,1760893681894,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828037,1760893681924,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828038,1760893681956,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:01.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828039,1760893681986,"fUSD",-635.1486627,0.00043835,120,"2025-10-19T17:08:01.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828040,1760893682019,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.019",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828041,1760893682047,"fUSD",-510.41691305,0.00043835,120,"2025-10-19T17:08:02.047",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828042,1760893682076,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.076",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828043,1760893682107,"fUSD",-207.99416182,0.00043835,120,"2025-10-19T17:08:02.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828044,1760893682136,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.136",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828045,1760893682166,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828046,1760893682194,"fUSD",-510.48510122,0.00043835,120,"2025-10-19T17:08:02.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828047,1760893682223,"fUSD",-176.72012276,0.00043835,120,"2025-10-19T17:08:02.223",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828048,1760893682251,"fUSD",-270.81329954,0.00043835,120,"2025-10-19T17:08:02.251",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828049,1760893682281,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.281",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828050,1760893682310,"fUSD",-547.36712978,0.00043835,120,"2025-10-19T17:08:02.310",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828051,1760893682476,"fUSD",-441.69806135,0.00043835,120,"2025-10-19T17:08:02.476",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828052,1760893682503,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.503",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828053,1760893682533,"fUSD",-452.20767709,0.00043835,120,"2025-10-19T17:08:02.533",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828054,1760893682560,"fUSD",-503.28142806,0.00043835,120,"2025-10-19T17:08:02.560",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828055,1760893682586,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828056,1760893682612,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828057,1760893682637,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828058,1760893682664,"fUSD",-512.15599147,0.00043835,120,"2025-10-19T17:08:02.664",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828059,1760893682690,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.690",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828060,1760893682714,"fUSD",-611.28688472,0.00043835,120,"2025-10-19T17:08:02.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828061,1760893682742,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828062,1760893682771,"fUSD",-511.1252141,0.00043835,120,"2025-10-19T17:08:02.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828063,1760893682797,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.797",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828064,1760893682822,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.822",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828065,1760893682849,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.849",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828066,1760893682875,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828067,1760893682904,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828068,1760893682930,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.930",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828069,1760893682957,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828070,1760893682988,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:02.988",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828071,1760893683022,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.022",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828072,1760893683050,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.050",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828073,1760893683079,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.079",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828074,1760893683107,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828075,1760893683137,"fUSD",-313.85030318,0.00043835,120,"2025-10-19T17:08:03.137",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828076,1760893683166,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828077,1760893683194,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828078,1760893683232,"fUSD",-369.39300072,0.00043835,120,"2025-10-19T17:08:03.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828079,1760893683262,"fUSD",-520.66496826,0.00043835,120,"2025-10-19T17:08:03.262",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828080,1760893683295,"fUSD",-496.23009407,0.00043835,120,"2025-10-19T17:08:03.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828081,1760893683323,"fUSD",-503.84219494,0.00043835,120,"2025-10-19T17:08:03.323",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828082,1760893683349,"fUSD",-462.24756252,0.00043835,120,"2025-10-19T17:08:03.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828083,1760893683376,"fUSD",-419.22474491,0.00043835,120,"2025-10-19T17:08:03.376",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828084,1760893683401,"fUSD",-420.30748803,0.00043835,120,"2025-10-19T17:08:03.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828085,1760893683426,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.426",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828086,1760893683452,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.452",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828087,1760893683477,"fUSD",-211.77872656,0.00043835,120,"2025-10-19T17:08:03.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828088,1760893683504,"fUSD",-436.27117067,0.00043835,120,"2025-10-19T17:08:03.504",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828089,1760893683534,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.534",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828090,1760893683560,"fUSD",-357.54704961,0.00043835,120,"2025-10-19T17:08:03.560",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828091,1760893683586,"fUSD",-512.98135231,0.00043835,120,"2025-10-19T17:08:03.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828092,1760893683611,"fUSD",-423.34347397,0.00043835,120,"2025-10-19T17:08:03.611",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828093,1760893683638,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828094,1760893683663,"fUSD",-632.32547441,0.00043835,120,"2025-10-19T17:08:03.663",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828095,1760893683689,"fUSD",-516.5835056,0.00043835,120,"2025-10-19T17:08:03.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828096,1760893683716,"fUSD",-511.41958896,0.00043835,120,"2025-10-19T17:08:03.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828097,1760893683742,"fUSD",-520.96539789,0.00043835,120,"2025-10-19T17:08:03.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828098,1760893683772,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.772",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828099,1760893683798,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.798",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828100,1760893683824,"fUSD",-363.89213782,0.00043835,120,"2025-10-19T17:08:03.824",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828101,1760893683850,"fUSD",-167.6035325,0.00043835,120,"2025-10-19T17:08:03.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828102,1760893683876,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.876",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828103,1760893683902,"fUSD",-189.24546485,0.00043835,120,"2025-10-19T17:08:03.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828104,1760893683929,"fUSD",-411.39117555,0.00043835,120,"2025-10-19T17:08:03.929",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828105,1760893683956,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:03.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828106,1760893683985,"fUSD",-313.12077413,0.00043835,120,"2025-10-19T17:08:03.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828107,1760893684012,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:04.012",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828108,1760893684043,"fUSD",-510.58697286,0.00043835,120,"2025-10-19T17:08:04.043",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828109,1760893684073,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:04.073",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828110,1760893684101,"fUSD",-176.18062345,0.00043835,120,"2025-10-19T17:08:04.101",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828111,1760893684129,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:04.129",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828112,1760893684157,"fUSD",-358.04768138,0.00043835,120,"2025-10-19T17:08:04.157",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828113,1760893684184,"fUSD",-591.65133437,0.00043835,120,"2025-10-19T17:08:04.184",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828114,1760893684210,"fUSD",-583.59883388,0.00043835,120,"2025-10-19T17:08:04.210",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828115,1760893684236,"fUSD",-500.83131247,0.00043835,120,"2025-10-19T17:08:04.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828116,1760893684263,"fUSD",-436.46327342,0.00043835,120,"2025-10-19T17:08:04.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828117,1760893684293,"fUSD",-649.09244324,0.00043835,120,"2025-10-19T17:08:04.293",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828118,1760893684318,"fUSD",-409.46378891,0.00043835,120,"2025-10-19T17:08:04.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828119,1760893684343,"fUSD",-518.49344781,0.00043835,60,"2025-10-19T17:08:04.343",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828120,1760893684370,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:04.370",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828121,1760893684395,"fUSD",-648.21187566,0.00043835,120,"2025-10-19T17:08:04.395",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828122,1760893684423,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.423",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828123,1760893684450,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828124,1760893684475,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828125,1760893684501,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.501",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828126,1760893684527,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828127,1760893684553,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828128,1760893684580,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.580",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828129,1760893684605,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.605",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828130,1760893684631,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828131,1760893684657,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828132,1760893684683,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.683",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828133,1760893684709,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.709",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828134,1760893684735,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828135,1760893684761,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.761",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828136,1760893684791,"fUSD",-417.95702607,0.00043835,120,"2025-10-19T17:08:04.791",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828137,1760893684817,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828138,1760893684843,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.843",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828139,1760893684869,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.869",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828140,1760893684895,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.895",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828141,1760893684923,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:04.923",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828142,1760893685104,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:05.104",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828143,1760893685135,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:05.135",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828144,1760893685165,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:05.165",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828145,1760893685193,"fUSD",-654.16,0.00043835,120,"2025-10-19T17:08:05.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828146,1760893685222,"fUSD",-654.1866399,0.00043835,120,"2025-10-19T17:08:05.222",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828147,1760893685250,"fUSD",-447.82106725,0.00043835,120,"2025-10-19T17:08:05.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828148,1760893685276,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.276",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828149,1760893685302,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.302",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828150,1760893685329,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828151,1760893685356,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.356",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828152,1760893685382,"fUSD",-417.04567639,0.00043835,120,"2025-10-19T17:08:05.382",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828153,1760893685409,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.409",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828154,1760893685434,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.434",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828155,1760893685461,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828156,1760893685486,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828157,1760893685512,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828158,1760893685540,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.540",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828159,1760893685566,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828160,1760893685592,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828161,1760893685618,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.618",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828162,1760893685645,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.645",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828163,1760893685671,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.671",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828164,1760893685698,"fUSD",-542.98377032,0.00043835,120,"2025-10-19T17:08:05.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828165,1760893685725,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.725",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828166,1760893685752,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.752",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828167,1760893685778,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.778",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828168,1760893685805,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.805",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828169,1760893685832,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.832",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828170,1760893685859,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828171,1760893685886,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828172,1760893685915,"fUSD",-504.50043722,0.00043835,120,"2025-10-19T17:08:05.915",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828173,1760893685943,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828174,1760893685973,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:05.973",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828175,1760893686002,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828176,1760893686030,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.030",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828177,1760893686058,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.058",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828178,1760893686088,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.088",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828179,1760893686117,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828180,1760893686147,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828181,1760893686175,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.175",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828182,1760893686202,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.202",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828183,1760893686230,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.230",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828184,1760893686257,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828185,1760893686292,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828186,1760893686318,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828187,1760893686345,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.345",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828188,1760893686371,"fUSD",-240.74056544,0.00043835,120,"2025-10-19T17:08:06.371",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828189,1760893686398,"fUSD",-633.76157548,0.00043835,120,"2025-10-19T17:08:06.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828190,1760893686423,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.423",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828191,1760893686453,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828192,1760893686488,"fUSD",-558.91802476,0.00043835,120,"2025-10-19T17:08:06.488",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828193,1760893686516,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.516",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828194,1760893686546,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.546",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828195,1760893686572,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.572",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828196,1760893686598,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.598",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828197,1760893686624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828198,1760893686652,"fUSD",-409.8925451,0.00043835,120,"2025-10-19T17:08:06.652",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828199,1760893686679,"fUSD",-366.07881357,0.00043835,120,"2025-10-19T17:08:06.679",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828200,1760893686705,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828201,1760893686731,"fUSD",-410.56887914,0.00043835,120,"2025-10-19T17:08:06.731",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828202,1760893686758,"fUSD",-520.25932364,0.00043835,120,"2025-10-19T17:08:06.758",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828203,1760893686789,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828204,1760893686817,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:06.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828205,1760893686845,"fUSD",-509.34148134,0.00043835,120,"2025-10-19T17:08:06.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828206,1760893686871,"fUSD",-290.37155486,0.00043835,120,"2025-10-19T17:08:06.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828207,1760893686898,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:06.898",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828208,1760893686926,"fUSD",-422.12528215,0.00043835,120,"2025-10-19T17:08:06.926",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828209,1760893686954,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:06.954",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828210,1760893686983,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:06.983",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828211,1760893687012,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.012",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828212,1760893687044,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828213,1760893687072,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:07.072",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828214,1760893687101,"fUSD",-514.70877508,0.00043835,120,"2025-10-19T17:08:07.101",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828215,1760893687132,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828216,1760893687160,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:07.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828217,1760893687188,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.188",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828218,1760893687216,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:07.216",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828219,1760893687243,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.243",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828220,1760893687268,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.268",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828221,1760893687296,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:07.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828222,1760893687323,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.323",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828223,1760893687349,"fUSD",-228.63611986,0.00043835,120,"2025-10-19T17:08:07.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828224,1760893687375,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.375",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828225,1760893687404,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828226,1760893687430,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.430",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828227,1760893687457,"fUSD",-262.50691823,0.00043835,120,"2025-10-19T17:08:07.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828228,1760893687484,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828229,1760893687511,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828230,1760893687686,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828231,1760893687716,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828232,1760893687744,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.744",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828233,1760893687775,"fUSD",-413.83825839,0.00043835,120,"2025-10-19T17:08:07.775",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828234,1760893687802,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.802",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828235,1760893687831,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.831",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828236,1760893687862,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828237,1760893687890,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.890",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828238,1760893687917,"fUSD",-476.22,0.00043835,120,"2025-10-19T17:08:07.917",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828239,1760893687944,"fUSD",-476.40480107,0.00043835,120,"2025-10-19T17:08:07.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828240,1760893687971,"fUSD",-512.26139442,0.00043835,120,"2025-10-19T17:08:07.971",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828241,1760893688002,"fUSD",-515.77975827,0.00043835,120,"2025-10-19T17:08:08.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828242,1760893688032,"fUSD",-503.25909032,0.00043835,120,"2025-10-19T17:08:08.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828243,1760893688063,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.063",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828244,1760893688097,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828245,1760893688131,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828246,1760893688161,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828247,1760893688192,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828248,1760893688222,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.222",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828249,1760893688252,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828250,1760893688282,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.282",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828251,1760893688314,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.314",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828252,1760893688344,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828253,1760893688373,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828254,1760893688402,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828255,1760893688428,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828256,1760893688456,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.456",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828257,1760893688484,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828258,1760893688511,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828259,1760893688543,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.543",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828260,1760893688571,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828261,1760893688599,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.599",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828262,1760893688626,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.626",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828263,1760893688654,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828264,1760893688684,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828265,1760893688716,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828266,1760893688746,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.746",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828267,1760893688781,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.781",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828268,1760893688810,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.810",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828269,1760893688840,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.840",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828270,1760893688868,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828271,1760893688897,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828272,1760893688927,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.927",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828273,1760893688956,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:08.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828274,1760893688986,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:08.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828275,1760893689017,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:09.017",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828276,1760893689051,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.051",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828277,1760893689083,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:09.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828278,1760893689117,"fUSD",-405.10224215,0.00043835,120,"2025-10-19T17:08:09.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828279,1760893689148,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828280,1760893689177,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:09.177",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828281,1760893689206,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.206",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828282,1760893689233,"fUSD",-571.62,0.00043835,120,"2025-10-19T17:08:09.233",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828283,1760893689260,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828284,1760893689287,"fUSD",-571.80215194,0.00043835,120,"2025-10-19T17:08:09.287",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828285,1760893689313,"fUSD",-505.23400101,0.00043835,120,"2025-10-19T17:08:09.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828286,1760893689338,"fUSD",-502.24624488,0.00043835,120,"2025-10-19T17:08:09.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828287,1760893689363,"fUSD",-500.65028846,0.00043835,120,"2025-10-19T17:08:09.363",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828288,1760893689388,"fUSD",-603.74087079,0.00043835,120,"2025-10-19T17:08:09.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828289,1760893689415,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828290,1760893689441,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828291,1760893689468,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828292,1760893689494,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.494",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828293,1760893689523,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.523",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828294,1760893689550,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.550",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828295,1760893689575,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.575",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828296,1760893689603,"fUSD",-506.1555082,0.00043835,120,"2025-10-19T17:08:09.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828297,1760893689631,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828298,1760893689658,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.658",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828299,1760893689686,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828300,1760893689715,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.715",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828301,1760893689743,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.743",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828302,1760893689770,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.770",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828303,1760893689802,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.802",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828304,1760893689830,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828305,1760893689858,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.858",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828306,1760893689885,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.885",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828307,1760893689913,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.913",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828308,1760893689941,"fUSD",-505.41063451,0.00043835,120,"2025-10-19T17:08:09.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828309,1760893689970,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:09.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828310,1760893690000,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.000",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828311,1760893690029,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.029",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828312,1760893690057,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.057",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828313,1760893690085,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828314,1760893690114,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.114",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828315,1760893690245,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828316,1760893690299,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.299",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828317,1760893690329,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828318,1760893690360,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828319,1760893690388,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828320,1760893690414,"fUSD",-514.40927104,0.00043835,120,"2025-10-19T17:08:10.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828321,1760893690440,"fUSD",-405.01890948,0.00043835,120,"2025-10-19T17:08:10.440",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828322,1760893690467,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828323,1760893690495,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828324,1760893690523,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.523",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828325,1760893690551,"fUSD",-503.5722455,0.00043835,120,"2025-10-19T17:08:10.551",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828326,1760893690577,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828327,1760893690603,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828328,1760893690630,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.630",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828329,1760893690655,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.655",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828330,1760893690682,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.682",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828331,1760893690708,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.708",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828332,1760893690735,"fUSD",-439.02220152,0.00043835,120,"2025-10-19T17:08:10.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828333,1760893690761,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.761",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828334,1760893690790,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828335,1760893690817,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828336,1760893690843,"fUSD",-415.63370635,0.00043835,120,"2025-10-19T17:08:10.843",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828337,1760893690870,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.870",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828338,1760893690897,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828339,1760893690924,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828340,1760893690951,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:10.951",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828341,1760893690980,"fUSD",-378.37269959,0.00043835,120,"2025-10-19T17:08:10.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828342,1760893691007,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.007",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828343,1760893691042,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828344,1760893691071,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828345,1760893691100,"fUSD",-466.8010102,0.00043835,120,"2025-10-19T17:08:11.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828346,1760893691129,"fUSD",-506.84920591,0.00043835,120,"2025-10-19T17:08:11.129",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828347,1760893691156,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828348,1760893691184,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.184",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828349,1760893691212,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.212",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828350,1760893691238,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.238",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828351,1760893691265,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828352,1760893691296,"fUSD",-509.38539518,0.00043835,120,"2025-10-19T17:08:11.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828353,1760893691324,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828354,1760893691353,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.353",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828355,1760893691380,"fUSD",-417.84095092,0.00043835,120,"2025-10-19T17:08:11.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828356,1760893691408,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.408",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828357,1760893691435,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.435",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828358,1760893691463,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828359,1760893691490,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.490",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828360,1760893691516,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.516",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828361,1760893691545,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.545",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828362,1760893691572,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.572",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828363,1760893691599,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.599",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828364,1760893691626,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.626",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828365,1760893691654,"fUSD",-167.45861018,0.00043835,120,"2025-10-19T17:08:11.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828366,1760893691681,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.681",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828367,1760893691708,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.708",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828368,1760893691735,"fUSD",-209.72207892,0.00043835,120,"2025-10-19T17:08:11.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828369,1760893691760,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.760",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828370,1760893691790,"fUSD",-612.38493799,0.00043835,120,"2025-10-19T17:08:11.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828371,1760893691820,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.820",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828372,1760893691848,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828373,1760893691876,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.876",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828374,1760893691903,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.903",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828375,1760893691932,"fUSD",-623.71727416,0.00043835,120,"2025-10-19T17:08:11.932",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828376,1760893691959,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.959",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828377,1760893691989,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:11.989",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828378,1760893692016,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.016",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828379,1760893692044,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828380,1760893692076,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.076",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828381,1760893692104,"fUSD",-421.43997767,0.00043835,120,"2025-10-19T17:08:12.104",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828382,1760893692136,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.136",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828383,1760893692164,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.164",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828384,1760893692191,"fUSD",-502.94490739,0.00043835,120,"2025-10-19T17:08:12.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828385,1760893692219,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.219",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828386,1760893692249,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828387,1760893692277,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.277",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828388,1760893692306,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828389,1760893692335,"fUSD",-506.07668189,0.00043835,120,"2025-10-19T17:08:12.335",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828390,1760893692365,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.365",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828391,1760893692396,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828392,1760893692424,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828393,1760893692451,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.451",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828394,1760893692477,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828395,1760893692505,"fUSD",-410.13812777,0.00043835,120,"2025-10-19T17:08:12.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828396,1760893692532,"fUSD",-478.74992173,0.00043835,120,"2025-10-19T17:08:12.532",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828397,1760893692558,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.558",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828398,1760893692749,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:12.749",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828399,1760893692785,"fUSD",-382.79102748,0.00043835,120,"2025-10-19T17:08:12.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828400,1760893692812,"fUSD",-408.20659719,0.00043835,120,"2025-10-19T17:08:12.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828401,1760893692840,"fUSD",-408.00748667,0.00043835,120,"2025-10-19T17:08:12.840",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828402,1760893692867,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:12.867",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828403,1760893692895,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:12.895",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828404,1760893692924,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:12.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828405,1760893692953,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:12.953",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828406,1760893692980,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:12.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828407,1760893693007,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.007",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828408,1760893693041,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.041",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828409,1760893693069,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.069",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828410,1760893693096,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828411,1760893693123,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.123",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828412,1760893693149,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.149",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828413,1760893693176,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828414,1760893693204,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.204",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828415,1760893693232,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828416,1760893693260,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828417,1760893693291,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.291",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828418,1760893693318,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828419,1760893693344,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828420,1760893693372,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.372",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828421,1760893693398,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828422,1760893693424,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828423,1760893693450,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828424,1760893693477,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828425,1760893693505,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828426,1760893693534,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.534",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828427,1760893693561,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828428,1760893693589,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.589",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828429,1760893693617,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.617",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828430,1760893693644,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.644",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828431,1760893693670,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.670",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828432,1760893693696,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.696",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828433,1760893693723,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.723",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828434,1760893693749,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.749",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828435,1760893693778,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.778",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828436,1760893693806,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.806",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828437,1760893693833,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.833",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828438,1760893693864,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828439,1760893693908,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:13.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828440,1760893693952,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:13.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828441,1760893693998,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:13.998",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828442,1760893694037,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:14.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828443,1760893694078,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.078",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828444,1760893694121,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.121",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828445,1760893694164,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:14.164",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828446,1760893694202,"fUSD",-456.48664839,0.00043835,120,"2025-10-19T17:08:14.202",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828447,1760893694242,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.242",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828448,1760893694279,"fUSD",-506.82,0.00043835,120,"2025-10-19T17:08:14.279",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828449,1760893694314,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.314",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828450,1760893694349,"fUSD",-506.94594284,0.00043835,120,"2025-10-19T17:08:14.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828451,1760893694387,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.387",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828452,1760893694422,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828453,1760893694457,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828454,1760893694491,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828455,1760893694526,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.526",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828456,1760893694561,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828457,1760893694598,"fUSD",-593.8015093,0.00043835,120,"2025-10-19T17:08:14.598",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828458,1760893694634,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.634",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828459,1760893694668,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.668",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828460,1760893694703,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.703",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828461,1760893694741,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.741",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828462,1760893694778,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.778",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828463,1760893694812,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828464,1760893694847,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.847",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828465,1760893694883,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.883",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828466,1760893694917,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.917",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828467,1760893694952,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:14.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828468,1760893694989,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:14.989",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828469,1760893695025,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828470,1760893695059,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:15.059",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828471,1760893695094,"fUSD",-498.29365472,0.00043835,120,"2025-10-19T17:08:15.094",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828472,1760893695132,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828473,1760893695170,"fUSD",-1279.88,0.00043835,120,"2025-10-19T17:08:15.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828474,1760893695208,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828475,1760893695247,"fUSD",-1280.05,0.00043835,120,"2025-10-19T17:08:15.247",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828476,1760893695285,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.285",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828477,1760893695321,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.321",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828478,1760893695539,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.539",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828479,1760893695568,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828480,1760893695596,"fUSD",-162.27229694,0.00043835,120,"2025-10-19T17:08:15.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828481,1760893695625,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828482,1760893695651,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.651",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828483,1760893695680,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.680",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828484,1760893695707,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828485,1760893695734,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828486,1760893695762,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.762",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828487,1760893695790,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828488,1760893695817,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:15.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828489,1760893695845,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:15.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828490,1760893695873,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828491,1760893695899,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:15.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828492,1760893695925,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.925",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828493,1760893695952,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:15.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828494,1760893695981,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:15.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828495,1760893696010,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.010",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828496,1760893696043,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.043",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828497,1760893696074,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.074",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828498,1760893696103,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.103",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828499,1760893696132,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828500,1760893696161,"fUSD",-418.13967508,0.00043835,120,"2025-10-19T17:08:16.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828501,1760893696189,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.189",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828502,1760893696217,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828503,1760893696246,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.246",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828504,1760893696275,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.275",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828505,1760893696304,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.304",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828506,1760893696330,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828507,1760893696361,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.361",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828508,1760893696388,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828509,1760893696414,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828510,1760893696440,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.440",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828511,1760893696467,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828512,1760893696493,"fUSD",-417.61417656,0.00043835,120,"2025-10-19T17:08:16.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828513,1760893696520,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828514,1760893696548,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828515,1760893696574,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.574",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828516,1760893696600,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.600",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828517,1760893696626,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.626",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828518,1760893696652,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.652",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828519,1760893696678,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828520,1760893696704,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828521,1760893696731,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.731",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828522,1760893696757,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828523,1760893696786,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828524,1760893696812,"fUSD",-998.69,0.00043835,120,"2025-10-19T17:08:16.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828525,1760893696839,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828526,1760893696865,"fUSD",-998.80770803,0.00043835,120,"2025-10-19T17:08:16.865",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828527,1760893696893,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.893",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828528,1760893696921,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828529,1760893696950,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.950",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828530,1760893696981,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:16.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828531,1760893697008,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828532,1760893697036,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.036",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828533,1760893697065,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.065",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828534,1760893697096,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828535,1760893697124,"fUSD",-516.32957471,0.00043835,120,"2025-10-19T17:08:17.124",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828536,1760893697153,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.153",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828537,1760893697182,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828538,1760893697211,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.211",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828539,1760893697240,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.240",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828540,1760893697270,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.270",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828541,1760893697299,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.299",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828542,1760893697328,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.328",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828543,1760893697360,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828544,1760893697390,"fUSD",-518.16079226,0.00043835,120,"2025-10-19T17:08:17.390",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828545,1760893697419,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828546,1760893697447,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828547,1760893697475,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828548,1760893697502,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.502",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828549,1760893697536,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828550,1760893697562,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.562",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828551,1760893697588,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828552,1760893697615,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828553,1760893697641,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.641",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828554,1760893697671,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.671",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828555,1760893697695,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.695",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828556,1760893697721,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.721",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828557,1760893697746,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:17.746",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828558,1760893697780,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:17.780",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828559,1760893697807,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:17.807",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828560,1760893697833,"fUSD",-415.76846262,0.00043835,120,"2025-10-19T17:08:17.833",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828561,1760893698002,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828562,1760893698033,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.033",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828563,1760893698061,"fUSD",-505.36716219,0.00043835,120,"2025-10-19T17:08:18.061",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828564,1760893698089,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.089",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828565,1760893698118,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.118",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828566,1760893698145,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.145",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828567,1760893698172,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.172",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828568,1760893698199,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828569,1760893698227,"fUSD",-507.85372288,0.00043835,120,"2025-10-19T17:08:18.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828570,1760893698256,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.256",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828571,1760893698284,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.284",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828572,1760893698312,"fUSD",-534.69185027,0.00043835,120,"2025-10-19T17:08:18.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828573,1760893698341,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.341",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828574,1760893698374,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.374",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828575,1760893698401,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828576,1760893698428,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828577,1760893698457,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828578,1760893698486,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828579,1760893698512,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828580,1760893698543,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.543",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828581,1760893698572,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.572",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828582,1760893698600,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.600",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828583,1760893698628,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828584,1760893698655,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.655",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828585,1760893698681,"fUSD",-1418.14,0.00043835,120,"2025-10-19T17:08:18.681",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828586,1760893698710,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.710",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828587,1760893698739,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:08:18.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828588,1760893698768,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.768",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828589,1760893698800,"fUSD",-605.6,0.00043835,60,"2025-10-19T17:08:18.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828590,1760893698827,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.827",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828591,1760893698854,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:18.854",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828592,1760893698882,"fUSD",-503.57061352,0.00043835,120,"2025-10-19T17:08:18.882",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828593,1760893698909,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:18.909",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828594,1760893698936,"fUSD",-519.92100274,0.00043835,120,"2025-10-19T17:08:18.936",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828595,1760893698964,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:18.964",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828596,1760893698995,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:18.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828597,1760893699026,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828598,1760893699056,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.056",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828599,1760893699083,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828600,1760893699115,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.115",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828601,1760893699143,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.143",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828602,1760893699170,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828603,1760893699198,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.198",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828604,1760893699225,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.225",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828605,1760893699252,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828606,1760893699280,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828607,1760893699307,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.307",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828608,1760893699332,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.332",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828609,1760893699362,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828610,1760893699390,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.390",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828611,1760893699417,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828612,1760893699444,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.444",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828613,1760893699471,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828614,1760893699498,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.498",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828615,1760893699527,"fUSD",-498.04586866,0.00043835,120,"2025-10-19T17:08:19.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828616,1760893699553,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828617,1760893699581,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.581",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828618,1760893699609,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828619,1760893699637,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828620,1760893699664,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.664",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828621,1760893699690,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.690",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828622,1760893699716,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:19.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828623,1760893699742,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828624,1760893699769,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828625,1760893699800,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:19.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828626,1760893699827,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.827",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828627,1760893699853,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.853",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828628,1760893699882,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:19.882",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828629,1760893699911,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:19.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828630,1760893699940,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:19.940",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828631,1760893699969,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:19.969",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828632,1760893700002,"fUSD",-505.75553691,0.00043835,120,"2025-10-19T17:08:20.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828633,1760893700035,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:20.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828634,1760893700065,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.065",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828635,1760893700095,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:20.095",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828636,1760893700125,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.125",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828637,1760893700155,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:20.155",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828638,1760893700182,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828639,1760893700209,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:20.209",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828640,1760893700237,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.237",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828641,1760893700265,"fUSD",-1166.2,0.00043835,120,"2025-10-19T17:08:20.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828642,1760893700297,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.297",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828643,1760893700325,"fUSD",-1166.35,0.00043835,120,"2025-10-19T17:08:20.325",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828644,1760893700353,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.353",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828645,1760893700380,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828646,1760893700407,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.407",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828647,1760893700434,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.434",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828648,1760893700460,"fUSD",-503.19926124,0.00043835,120,"2025-10-19T17:08:20.460",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828649,1760893700487,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:20.487",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828650,1760893700650,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828651,1760893700680,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:20.680",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828652,1760893700706,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:20.706",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828653,1760893700735,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828654,1760893700762,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:20.762",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828655,1760893700789,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:20.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828656,1760893700817,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:20.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828657,1760893700844,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828658,1760893700872,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:20.872",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828659,1760893700899,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:20.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828660,1760893700926,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:20.926",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828661,1760893700954,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:20.954",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828662,1760893700983,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:20.983",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828663,1760893701011,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.011",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828664,1760893701039,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.039",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828665,1760893701068,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:21.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828666,1760893701097,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828667,1760893701125,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.125",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828668,1760893701153,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.153",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828669,1760893701181,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:21.181",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828670,1760893701211,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.211",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828671,1760893701243,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.243",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828672,1760893701272,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.272",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828673,1760893701300,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.300",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828674,1760893701330,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:21.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828675,1760893701363,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.363",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828676,1760893701392,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.392",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828677,1760893701420,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:21.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828678,1760893701449,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.449",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828679,1760893701479,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828680,1760893701509,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.509",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828681,1760893701537,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828682,1760893701566,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:21.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828683,1760893701595,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.595",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828684,1760893701626,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.626",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828685,1760893701655,"fUSD",-400.52034325,0.00043835,120,"2025-10-19T17:08:21.655",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828686,1760893701684,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828687,1760893701714,"fUSD",-514.76,0.00043835,120,"2025-10-19T17:08:21.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828688,1760893701743,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.743",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828689,1760893701773,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.773",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828690,1760893701804,"fUSD",-514.9419794,0.00043835,120,"2025-10-19T17:08:21.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828691,1760893701832,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.832",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828692,1760893701861,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828693,1760893701888,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.888",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828694,1760893701917,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:21.917",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828695,1760893701947,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:21.947",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828696,1760893701976,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:21.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828697,1760893702008,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828698,1760893702042,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:22.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828699,1760893702072,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.072",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828700,1760893702102,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.102",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828701,1760893702132,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:22.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828702,1760893702162,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.162",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828703,1760893702190,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:22.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828704,1760893702219,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.219",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828705,1760893702247,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.247",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828706,1760893702276,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.276",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828707,1760893702308,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:22.308",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828708,1760893702337,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.337",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828709,1760893702367,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828710,1760893702396,"fUSD",-425.445337,0.00043835,120,"2025-10-19T17:08:22.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828711,1760893702424,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828712,1760893702452,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.452",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828713,1760893702480,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.480",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828714,1760893702508,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828715,1760893702536,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828716,1760893702564,"fUSD",-311.61100698,0.00043835,120,"2025-10-19T17:08:22.564",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828717,1760893702592,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828718,1760893702620,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.620",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828719,1760893702649,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.649",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828720,1760893702677,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828721,1760893702705,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828722,1760893702735,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828723,1760893702762,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.762",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828724,1760893702790,"fUSD",-1574.86,0.00043835,120,"2025-10-19T17:08:22.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828725,1760893702818,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.818",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828726,1760893702845,"fUSD",-722.19,0.00043835,120,"2025-10-19T17:08:22.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828727,1760893702873,"fUSD",-1575.05,0.00043835,120,"2025-10-19T17:08:22.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828728,1760893702900,"fUSD",-722.24501701,0.00043835,120,"2025-10-19T17:08:22.900",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828729,1760893702928,"fUSD",-412.24908463,0.00043835,120,"2025-10-19T17:08:22.928",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828730,1760893702956,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:22.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828731,1760893702985,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:22.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828732,1760893703014,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.014",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828733,1760893703041,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.041",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828734,1760893703071,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828735,1760893703225,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.225",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828736,1760893703260,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828737,1760893703291,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.291",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828738,1760893703321,"fUSD",-227.36335671,0.00043835,120,"2025-10-19T17:08:23.321",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828739,1760893703352,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.352",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828740,1760893703382,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.382",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828741,1760893703411,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.411",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828742,1760893703441,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828743,1760893703471,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828744,1760893703502,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.502",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828745,1760893703535,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828746,1760893703565,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.565",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828747,1760893703595,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.595",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828748,1760893703624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828749,1760893703653,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.653",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828750,1760893703682,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.682",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828751,1760893703711,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.711",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828752,1760893703740,"fUSD",-237.73800924,0.00043835,120,"2025-10-19T17:08:23.740",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828753,1760893703768,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.768",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828754,1760893703800,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828755,1760893703830,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828756,1760893703860,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:23.860",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828757,1760893703890,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.890",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828758,1760893703919,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:23.919",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828759,1760893703948,"fUSD",-506.00049724,0.00043835,120,"2025-10-19T17:08:23.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828760,1760893703982,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:23.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828761,1760893704014,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.014",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828762,1760893704049,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.049",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828763,1760893704083,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828764,1760893704116,"fUSD",-500.25976198,0.00043835,120,"2025-10-19T17:08:24.116",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828765,1760893704147,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828766,1760893704177,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.177",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828767,1760893704205,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828768,1760893704236,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828769,1760893704267,"fUSD",-433.21913627,0.00043835,120,"2025-10-19T17:08:24.267",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828770,1760893704298,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.298",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828771,1760893704327,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.327",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828772,1760893704355,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.355",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828773,1760893704385,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828774,1760893704414,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828775,1760893704442,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828776,1760893704471,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828777,1760893704499,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.499",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828778,1760893704527,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828779,1760893704557,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.557",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828780,1760893704585,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.585",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828781,1760893704614,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.614",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828782,1760893704643,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.643",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828783,1760893704672,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.672",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828784,1760893704700,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.700",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828785,1760893704728,"fUSD",-565.76,0.00043835,120,"2025-10-19T17:08:24.728",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828786,1760893704756,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.756",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828787,1760893704786,"fUSD",-565.92430718,0.00043835,120,"2025-10-19T17:08:24.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828788,1760893704814,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.814",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828789,1760893704844,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828790,1760893704873,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:24.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828791,1760893704901,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828792,1760893704930,"fUSD",-417.23617665,0.00043835,120,"2025-10-19T17:08:24.930",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828793,1760893704959,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.959",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828794,1760893704988,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:24.988",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828795,1760893705018,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:25.018",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828796,1760893705049,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:25.049",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828797,1760893705079,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:25.079",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828798,1760893705108,"fUSD",-1138.81,0.00043835,120,"2025-10-19T17:08:25.108",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828799,1760893705138,"fUSD",-1138.93142102,0.00043835,120,"2025-10-19T17:08:25.138",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828800,1760893705168,"fUSD",-254.2204316,0.00043835,120,"2025-10-19T17:08:25.168",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828801,1760893705197,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.197",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828802,1760893705226,"fUSD",-589.50824909,0.00043835,120,"2025-10-19T17:08:25.226",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828803,1760893705255,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828804,1760893705286,"fUSD",-305.9633687,0.00043835,120,"2025-10-19T17:08:25.286",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828805,1760893705316,"fUSD",-565.98474812,0.00043835,120,"2025-10-19T17:08:25.316",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828806,1760893705348,"fUSD",-526.57845703,0.00043835,120,"2025-10-19T17:08:25.348",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828807,1760893705376,"fUSD",-431.37609976,0.00043835,120,"2025-10-19T17:08:25.376",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828808,1760893705405,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.405",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828809,1760893705433,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.433",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828810,1760893705462,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.462",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828811,1760893705491,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828812,1760893705520,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828813,1760893705549,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828814,1760893705577,"fUSD",-421.05122789,0.00043835,120,"2025-10-19T17:08:25.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828815,1760893705604,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.604",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828816,1760893705632,"fUSD",-556.10517202,0.00043835,120,"2025-10-19T17:08:25.632",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828817,1760893705659,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.659",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828818,1760893705847,"fUSD",-502.93068326,0.00043835,120,"2025-10-19T17:08:25.847",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828819,1760893705889,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.889",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828820,1760893705920,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:25.920",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828821,1760893705949,"fUSD",-161.23279181,0.00043835,120,"2025-10-19T17:08:25.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828822,1760893705981,"fUSD",-431.23437807,0.00043835,120,"2025-10-19T17:08:25.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828823,1760893706012,"fUSD",-411.01247387,0.00043835,120,"2025-10-19T17:08:26.012",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828824,1760893706042,"fUSD",-310.69840243,0.00043835,120,"2025-10-19T17:08:26.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828825,1760893706071,"fUSD",-557.80984488,0.00043835,120,"2025-10-19T17:08:26.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828826,1760893706100,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828827,1760893706129,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.129",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828828,1760893706163,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.163",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828829,1760893706194,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828830,1760893706226,"fUSD",-277.62609802,0.00043835,120,"2025-10-19T17:08:26.226",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828831,1760893706257,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828832,1760893706289,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.289",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828833,1760893706321,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.321",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828834,1760893706350,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.350",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828835,1760893706378,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828836,1760893706409,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.409",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828837,1760893706440,"fUSD",-394.95844557,0.00043835,120,"2025-10-19T17:08:26.440",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828838,1760893706468,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828839,1760893706497,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.497",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828840,1760893706527,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828841,1760893706556,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.556",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828842,1760893706583,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.583",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828843,1760893706614,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.614",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828844,1760893706641,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.641",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828845,1760893706671,"fUSD",-419.13852461,0.00043835,120,"2025-10-19T17:08:26.671",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828846,1760893706702,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.702",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828847,1760893706735,"fUSD",-299.64760728,0.00043835,120,"2025-10-19T17:08:26.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828848,1760893706769,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828849,1760893706803,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.803",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828850,1760893706835,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.835",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828851,1760893706870,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.870",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828852,1760893706901,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828853,1760893706938,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.938",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828854,1760893706970,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:26.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828855,1760893707008,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828856,1760893707043,"fUSD",-514.67080795,0.00043835,120,"2025-10-19T17:08:27.043",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828857,1760893707076,"fUSD",-304.39,0.00043835,120,"2025-10-19T17:08:27.076",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828858,1760893707107,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828859,1760893707138,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.138",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828860,1760893707168,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.168",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828861,1760893707200,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828862,1760893707232,"fUSD",-524.25355281,0.00043835,120,"2025-10-19T17:08:27.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828863,1760893707264,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.264",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828864,1760893707295,"fUSD",-452.69885543,0.00043835,120,"2025-10-19T17:08:27.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828865,1760893707325,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.325",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828866,1760893707355,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.355",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828867,1760893707387,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.387",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828868,1760893707421,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.421",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828869,1760893707450,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828870,1760893707479,"fUSD",-505.21632994,0.00043835,120,"2025-10-19T17:08:27.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828871,1760893707508,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828872,1760893707538,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.538",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828873,1760893707566,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828874,1760893707595,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.595",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828875,1760893707624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828876,1760893707653,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.653",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828877,1760893707686,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828878,1760893707716,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828879,1760893707747,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.747",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828880,1760893707775,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.775",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828881,1760893707803,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.803",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828882,1760893707830,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828883,1760893707857,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.857",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828884,1760893707885,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.885",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828885,1760893707914,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.914",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828886,1760893707943,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828887,1760893707973,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:27.973",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828888,1760893708008,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828889,1760893708040,"fUSD",-518.04860256,0.00043835,120,"2025-10-19T17:08:28.040",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828890,1760893708071,"fUSD",-340.30488053,0.00043835,120,"2025-10-19T17:08:28.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828891,1760893708101,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.101",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828892,1760893708131,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828893,1760893708159,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.159",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828894,1760893708194,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828895,1760893708231,"fUSD",-419.16504216,0.00043835,120,"2025-10-19T17:08:28.231",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828896,1760893708261,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.261",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828897,1760893708291,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.291",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828898,1760893708324,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828899,1760893708531,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.531",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828900,1760893708569,"fUSD",-395.64187224,0.00043835,120,"2025-10-19T17:08:28.569",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828901,1760893708598,"fUSD",-618.43748878,0.00043835,120,"2025-10-19T17:08:28.598",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828902,1760893708627,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828903,1760893708656,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.656",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828904,1760893708685,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.685",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828905,1760893708713,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.713",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828906,1760893708742,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828907,1760893708771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828908,1760893708804,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828909,1760893708835,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.835",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828910,1760893708867,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.867",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828911,1760893708899,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828912,1760893708931,"fUSD",-182.33926556,0.00043835,120,"2025-10-19T17:08:28.931",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828913,1760893708966,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:28.966",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828914,1760893709002,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828915,1760893709031,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.031",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828916,1760893709061,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.061",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828917,1760893709096,"fUSD",-502.1404372,0.00043835,120,"2025-10-19T17:08:29.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828918,1760893709126,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.126",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828919,1760893709156,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828920,1760893709186,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.186",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828921,1760893709216,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.216",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828922,1760893709249,"fUSD",-506.3447821,0.00043835,120,"2025-10-19T17:08:29.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828923,1760893709278,"fUSD",-447.22955805,0.00043835,120,"2025-10-19T17:08:29.278",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828924,1760893709312,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828925,1760893709340,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.340",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828926,1760893709369,"fUSD",-612.61665265,0.00043835,120,"2025-10-19T17:08:29.369",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828927,1760893709398,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828928,1760893709429,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828929,1760893709459,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828930,1760893709489,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.489",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828931,1760893709516,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.516",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828932,1760893709548,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828933,1760893709577,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828934,1760893709608,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.608",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828935,1760893709639,"fUSD",-565.1900384,0.00043835,120,"2025-10-19T17:08:29.639",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828936,1760893709667,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828937,1760893709697,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.697",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828938,1760893709724,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.724",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828939,1760893709753,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.753",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828940,1760893709785,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828941,1760893709812,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828942,1760893709840,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.840",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828943,1760893709868,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828944,1760893709896,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828945,1760893709924,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828946,1760893709952,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:29.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828947,1760893709984,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:29.984",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828948,1760893710014,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.014",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828949,1760893710051,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.051",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828950,1760893710084,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.084",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828951,1760893710113,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.113",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828952,1760893710142,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.142",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828953,1760893710176,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828954,1760893710207,"fUSD",-514.75929399,0.00043835,120,"2025-10-19T17:08:30.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828955,1760893710239,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.239",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828956,1760893710270,"fUSD",-507.95193159,0.00043835,120,"2025-10-19T17:08:30.270",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828957,1760893710299,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.299",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828958,1760893710326,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.326",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828959,1760893710354,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.354",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828960,1760893710382,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.382",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828961,1760893710410,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.410",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828962,1760893710438,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828963,1760893710465,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.465",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828964,1760893710492,"fUSD",-506.48030888,0.00043835,120,"2025-10-19T17:08:30.492",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828965,1760893710520,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828966,1760893710548,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828967,1760893710576,"fUSD",-919.32,0.00043835,120,"2025-10-19T17:08:30.576",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828968,1760893710604,"fUSD",-442.155193,0.00043835,120,"2025-10-19T17:08:30.604",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828969,1760893710631,"fUSD",-919.5421639,0.00043835,120,"2025-10-19T17:08:30.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828970,1760893710659,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.659",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828971,1760893710686,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828972,1760893710713,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.713",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828973,1760893710742,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828974,1760893710771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828975,1760893710801,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828976,1760893710828,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.828",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828977,1760893710987,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:30.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828978,1760893711023,"fUSD",-390.45323962,0.00043835,120,"2025-10-19T17:08:31.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828979,1760893711056,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.056",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828980,1760893711086,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.086",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828981,1760893711116,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.116",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828982,1760893711147,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828983,1760893711178,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.178",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828984,1760893711210,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.210",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828985,1760893711240,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.240",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828986,1760893711269,"fUSD",-246.02990994,0.00043835,120,"2025-10-19T17:08:31.269",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828987,1760893711297,"fUSD",-508.92102791,0.00043835,120,"2025-10-19T17:08:31.297",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828988,1760893711324,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828989,1760893711350,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.350",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828990,1760893711377,"fUSD",-515.6351879,0.00043835,120,"2025-10-19T17:08:31.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828991,1760893711404,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828992,1760893711430,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.430",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828993,1760893711457,"fUSD",-550.90492557,0.00043835,120,"2025-10-19T17:08:31.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828994,1760893711484,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828995,1760893711512,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828996,1760893711542,"fUSD",-582.14,0.00043835,120,"2025-10-19T17:08:31.542",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828997,1760893711569,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.569",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828998,1760893711596,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391828999,1760893711624,"fUSD",-438.30445052,0.00043835,120,"2025-10-19T17:08:31.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829000,1760893711650,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829001,1760893711678,"fUSD",-556.01486673,0.00043835,120,"2025-10-19T17:08:31.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829002,1760893711706,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.706",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829003,1760893711734,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829004,1760893711761,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.761",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829005,1760893711791,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.791",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829006,1760893711818,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.818",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829007,1760893711846,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.846",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829008,1760893711874,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.874",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829009,1760893711903,"fUSD",-292.29052639,0.00043835,120,"2025-10-19T17:08:31.903",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829010,1760893711933,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.933",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829011,1760893711962,"fUSD",-508.05954947,0.00043835,120,"2025-10-19T17:08:31.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829012,1760893711992,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:31.992",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829013,1760893712022,"fUSD",-154.30812649,0.00043835,120,"2025-10-19T17:08:32.022",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829014,1760893712058,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.058",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829015,1760893712088,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.088",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829016,1760893712119,"fUSD",-387.03028363,0.00043835,120,"2025-10-19T17:08:32.119",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829017,1760893712147,"fUSD",-428.91513733,0.00043835,120,"2025-10-19T17:08:32.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829018,1760893712175,"fUSD",-505.13622265,0.00043835,120,"2025-10-19T17:08:32.175",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829019,1760893712203,"fUSD",-407.50805604,0.00043835,120,"2025-10-19T17:08:32.203",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829020,1760893712230,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.230",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829021,1760893712257,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829022,1760893712285,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.285",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829023,1760893712313,"fUSD",-602.00023076,0.00043835,120,"2025-10-19T17:08:32.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829024,1760893712340,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.340",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829025,1760893712370,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.370",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829026,1760893712398,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829027,1760893712426,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.426",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829028,1760893712453,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829029,1760893712480,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.480",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829030,1760893712508,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829031,1760893712537,"fUSD",-424.18109844,0.00043835,120,"2025-10-19T17:08:32.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829032,1760893712566,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829033,1760893712594,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.594",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829034,1760893712621,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.621",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829035,1760893712648,"fUSD",-527.16857172,0.00043835,120,"2025-10-19T17:08:32.648",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829036,1760893712675,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829037,1760893712701,"fUSD",-314.26704471,0.00043835,120,"2025-10-19T17:08:32.701",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829038,1760893712728,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.728",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829039,1760893712757,"fUSD",-426.83817743,0.00043835,120,"2025-10-19T17:08:32.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829040,1760893712785,"fUSD",-474.36812127,0.00043835,120,"2025-10-19T17:08:32.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829041,1760893712816,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.816",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829042,1760893712844,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829043,1760893712872,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.872",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829044,1760893712900,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.900",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829045,1760893712929,"fUSD",-319.3562451,0.00043835,120,"2025-10-19T17:08:32.929",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829046,1760893712957,"fUSD",-507.44328169,0.00043835,120,"2025-10-19T17:08:32.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829047,1760893712987,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:32.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829048,1760893713015,"fUSD",-549.72968035,0.00043835,120,"2025-10-19T17:08:33.015",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829049,1760893713044,"fUSD",-504.93860925,0.00043835,120,"2025-10-19T17:08:33.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829050,1760893713072,"fUSD",-294.58741822,0.00043835,120,"2025-10-19T17:08:33.072",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829051,1760893713100,"fUSD",-560.08123572,0.00043835,120,"2025-10-19T17:08:33.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829052,1760893713241,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.241",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829053,1760893713282,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.282",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829054,1760893713316,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.316",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829055,1760893713345,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.345",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829056,1760893713373,"fUSD",-510.66300417,0.00043835,120,"2025-10-19T17:08:33.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829057,1760893713401,"fUSD",-411.48690512,0.00043835,120,"2025-10-19T17:08:33.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829058,1760893713428,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829059,1760893713455,"fUSD",-581.47070689,0.00043835,120,"2025-10-19T17:08:33.455",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829060,1760893713482,"fUSD",-504.15976209,0.00043835,120,"2025-10-19T17:08:33.482",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829061,1760893713510,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829062,1760893713538,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.538",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829063,1760893713568,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829064,1760893713596,"fUSD",-564.07291035,0.00043835,120,"2025-10-19T17:08:33.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829065,1760893713624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829066,1760893713651,"fUSD",-483.19503796,0.00043835,120,"2025-10-19T17:08:33.651",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829067,1760893713679,"fUSD",-503.14019503,0.00043835,120,"2025-10-19T17:08:33.679",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829068,1760893713706,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.706",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829069,1760893713734,"fUSD",-633.82519856,0.00043835,120,"2025-10-19T17:08:33.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829070,1760893713763,"fUSD",-497.17077553,0.00043835,120,"2025-10-19T17:08:33.763",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829071,1760893713794,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.794",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829072,1760893713821,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.821",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829073,1760893713851,"fUSD",-527.52374065,0.00043835,120,"2025-10-19T17:08:33.851",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829074,1760893713878,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.878",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829075,1760893713906,"fUSD",-427.2544204,0.00043835,120,"2025-10-19T17:08:33.906",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829076,1760893713935,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.935",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829077,1760893713963,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.963",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829078,1760893713991,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:33.991",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829079,1760893714022,"fUSD",-504.94730034,0.00043835,120,"2025-10-19T17:08:34.022",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829080,1760893714054,"fUSD",-456.70711312,0.00043835,120,"2025-10-19T17:08:34.054",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829081,1760893714084,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.084",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829082,1760893714114,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.114",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829083,1760893714144,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.144",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829084,1760893714175,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.175",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829085,1760893714203,"fUSD",-503.0782383,0.00043835,120,"2025-10-19T17:08:34.203",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829086,1760893714232,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829087,1760893714261,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.261",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829088,1760893714292,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829089,1760893714323,"fUSD",-469.62288203,0.00043835,120,"2025-10-19T17:08:34.323",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829090,1760893714354,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.354",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829091,1760893714386,"fUSD",-426.51784331,0.00043835,120,"2025-10-19T17:08:34.386",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829092,1760893714417,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829093,1760893714448,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.448",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829094,1760893714479,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829095,1760893714509,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.509",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829096,1760893714541,"fUSD",-505.69247089,0.00043835,120,"2025-10-19T17:08:34.541",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829097,1760893714570,"fUSD",-177.50932423,0.00043835,120,"2025-10-19T17:08:34.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829098,1760893714601,"fUSD",-511.48680927,0.00043835,120,"2025-10-19T17:08:34.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829099,1760893714629,"fUSD",-504.00320959,0.00043835,120,"2025-10-19T17:08:34.629",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829100,1760893714657,"fUSD",-287.52350602,0.00043835,120,"2025-10-19T17:08:34.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829101,1760893714687,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.687",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829102,1760893714715,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.715",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829103,1760893714743,"fUSD",-167.0897544,0.00043835,120,"2025-10-19T17:08:34.743",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829104,1760893714771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829105,1760893714799,"fUSD",-277.52273319,0.00043835,120,"2025-10-19T17:08:34.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829106,1760893714827,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.827",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829107,1760893714855,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.855",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829108,1760893714882,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.882",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829109,1760893714911,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829110,1760893714940,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:34.940",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829111,1760893714970,"fUSD",-501.6349578,0.00043835,120,"2025-10-19T17:08:34.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829112,1760893715003,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.003",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829113,1760893715034,"fUSD",-503.09304855,0.00043835,120,"2025-10-19T17:08:35.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829114,1760893715068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829115,1760893715098,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.098",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829116,1760893715130,"fUSD",-468.23268242,0.00043835,120,"2025-10-19T17:08:35.130",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829117,1760893715159,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.159",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829118,1760893715191,"fUSD",-504.34835711,0.00043835,120,"2025-10-19T17:08:35.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829119,1760893715224,"fUSD",-532.7625848,0.00043835,120,"2025-10-19T17:08:35.224",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829120,1760893715258,"fUSD",-443.48883386,0.00043835,120,"2025-10-19T17:08:35.258",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829121,1760893715292,"fUSD",-504.68296753,0.00043835,120,"2025-10-19T17:08:35.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829122,1760893715324,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829123,1760893715352,"fUSD",-527.76028137,0.00043835,120,"2025-10-19T17:08:35.352",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829124,1760893715382,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.382",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829125,1760893715515,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.515",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829126,1760893715551,"fUSD",-505.86406547,0.00043835,120,"2025-10-19T17:08:35.551",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829127,1760893715584,"fUSD",-513.2153549,0.00043835,120,"2025-10-19T17:08:35.584",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829128,1760893715616,"fUSD",-634.36256318,0.00043835,120,"2025-10-19T17:08:35.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829129,1760893715649,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.649",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829130,1760893715678,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829131,1760893715707,"fUSD",-453.27569558,0.00043835,120,"2025-10-19T17:08:35.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829132,1760893715734,"fUSD",-502.50055835,0.00043835,120,"2025-10-19T17:08:35.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829133,1760893715762,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.762",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829134,1760893715791,"fUSD",-328.3742448,0.00043835,120,"2025-10-19T17:08:35.791",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829135,1760893715820,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.820",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829136,1760893715848,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829137,1760893715877,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:35.877",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829138,1760893715907,"fUSD",-504.21244095,0.00043835,120,"2025-10-19T17:08:35.907",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829139,1760893715936,"fUSD",-502.46894085,0.00043835,120,"2025-10-19T17:08:35.936",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829140,1760893715965,"fUSD",-506.37332856,0.00043835,120,"2025-10-19T17:08:35.965",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829141,1760893715994,"fUSD",-427.6843327,0.00043835,120,"2025-10-19T17:08:35.994",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829142,1760893716026,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829143,1760893716059,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.059",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829144,1760893716089,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.089",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829145,1760893716120,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829146,1760893716152,"fUSD",-180.7479847,0.00043835,120,"2025-10-19T17:08:36.152",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829147,1760893716183,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829148,1760893716212,"fUSD",-505.42857313,0.00043835,120,"2025-10-19T17:08:36.212",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829149,1760893716241,"fUSD",-504.00862008,0.00043835,120,"2025-10-19T17:08:36.241",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829150,1760893716271,"fUSD",-511.28898978,0.00043835,120,"2025-10-19T17:08:36.271",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829151,1760893716301,"fUSD",-505.53183466,0.00043835,120,"2025-10-19T17:08:36.301",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829152,1760893716329,"fUSD",-501.39695368,0.00043835,120,"2025-10-19T17:08:36.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829153,1760893716357,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829154,1760893716384,"fUSD",-483.07307986,0.00043835,120,"2025-10-19T17:08:36.384",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829155,1760893716411,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.411",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829156,1760893716438,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829157,1760893716466,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.466",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829158,1760893716495,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829159,1760893716524,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.524",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829160,1760893716551,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.551",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829161,1760893716579,"fUSD",-384.44879227,0.00043835,120,"2025-10-19T17:08:36.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829162,1760893716607,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.607",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829163,1760893716637,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829164,1760893716665,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.665",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829165,1760893716692,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.692",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829166,1760893716719,"fUSD",-411.40399427,0.00043835,120,"2025-10-19T17:08:36.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829167,1760893716745,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.745",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829168,1760893716771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829169,1760893716799,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829170,1760893716827,"fUSD",-647.20046274,0.00043835,120,"2025-10-19T17:08:36.827",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829171,1760893716855,"fUSD",-201.42171244,0.00043835,120,"2025-10-19T17:08:36.855",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829172,1760893716882,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.882",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829173,1760893716912,"fUSD",-578.15023002,0.00043835,120,"2025-10-19T17:08:36.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829174,1760893716942,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:36.942",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829175,1760893716972,"fUSD",-503.81310254,0.00043835,120,"2025-10-19T17:08:36.972",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829176,1760893717006,"fUSD",-506.11295947,0.00043835,120,"2025-10-19T17:08:37.006",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829177,1760893717034,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829178,1760893717064,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829179,1760893717094,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.094",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829180,1760893717123,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.123",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829181,1760893717150,"fUSD",-389.04492139,0.00043835,120,"2025-10-19T17:08:37.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829182,1760893717178,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.178",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829183,1760893717206,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.206",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829184,1760893717234,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.234",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829185,1760893717278,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.278",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829186,1760893717323,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.323",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829187,1760893717361,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.361",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829188,1760893717400,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.400",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829189,1760893717437,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.437",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829190,1760893717474,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829191,1760893717511,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829192,1760893717549,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829193,1760893717586,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829194,1760893717623,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829195,1760893717663,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.663",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829196,1760893717828,"fUSD",-154.36195382,0.00043835,120,"2025-10-19T17:08:37.828",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829197,1760893717867,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.867",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829198,1760893717905,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.905",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829199,1760893717942,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:37.942",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829200,1760893717979,"fUSD",-645.41436095,0.00043835,120,"2025-10-19T17:08:37.979",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829201,1760893718021,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.021",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829202,1760893718065,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.065",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829203,1760893718109,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829204,1760893718155,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.155",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829205,1760893718199,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829206,1760893718240,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.240",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829207,1760893718280,"fUSD",-552.37,0.00043835,120,"2025-10-19T17:08:38.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829208,1760893718323,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.323",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829209,1760893718359,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829210,1760893718400,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.400",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829211,1760893718438,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829212,1760893718474,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829213,1760893718511,"fUSD",-518.3292951,0.00043835,120,"2025-10-19T17:08:38.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829214,1760893718549,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829215,1760893718587,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829217,1760893718625,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829218,1760893718666,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.666",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829219,1760893718707,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829220,1760893718745,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.745",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829221,1760893718783,"fUSD",-503.78837624,0.00043835,120,"2025-10-19T17:08:38.783",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829222,1760893718823,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.823",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829223,1760893718863,"fUSD",-500.94838553,0.00043835,120,"2025-10-19T17:08:38.863",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829224,1760893718902,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829225,1760893718941,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829226,1760893718982,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:38.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829227,1760893719025,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829228,1760893719067,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.067",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829229,1760893719110,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.110",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829230,1760893719152,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.152",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829231,1760893719190,"fUSD",-167.783265,0.00043835,120,"2025-10-19T17:08:39.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829232,1760893719228,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.228",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829233,1760893719265,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829234,1760893719302,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.302",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829235,1760893719338,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829236,1760893719376,"fUSD",-345.22781214,0.00043835,120,"2025-10-19T17:08:39.376",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829237,1760893719415,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829238,1760893719453,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829239,1760893719493,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829240,1760893719531,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.531",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829241,1760893719567,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.567",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829242,1760893719604,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.604",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829243,1760893719642,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829244,1760893719679,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.679",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829245,1760893719718,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.718",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829246,1760893719760,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.760",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829247,1760893719799,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829248,1760893719835,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.835",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829249,1760893719873,"fUSD",-504.48240163,0.00043835,120,"2025-10-19T17:08:39.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829250,1760893719911,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:39.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829251,1760893719950,"fUSD",-280.24438459,0.00043835,120,"2025-10-19T17:08:39.950",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829252,1760893719991,"fUSD",-503.24830874,0.00043835,120,"2025-10-19T17:08:39.991",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829253,1760893720035,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829254,1760893720078,"fUSD",-502.36224021,0.00043835,120,"2025-10-19T17:08:40.078",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829255,1760893720124,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.124",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829256,1760893720169,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.169",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829257,1760893720211,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.211",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829258,1760893720250,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829259,1760893720289,"fUSD",-510.75728279,0.00043835,120,"2025-10-19T17:08:40.289",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829260,1760893720327,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.327",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829261,1760893720365,"fUSD",-221.77820937,0.00043835,120,"2025-10-19T17:08:40.365",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829262,1760893720402,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829263,1760893720441,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829264,1760893720479,"fUSD",-590.12169121,0.00043835,120,"2025-10-19T17:08:40.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829265,1760893720644,"fUSD",-505.10966987,0.00043835,120,"2025-10-19T17:08:40.644",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829266,1760893720691,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.691",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829267,1760893720738,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.738",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829268,1760893720782,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.782",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829269,1760893720826,"fUSD",-500.77712333,0.00043835,120,"2025-10-19T17:08:40.826",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829270,1760893720871,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829271,1760893720919,"fUSD",-433.63603233,0.00043835,120,"2025-10-19T17:08:40.919",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829272,1760893720964,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:40.964",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829273,1760893721010,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.010",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829274,1760893721056,"fUSD",-602.66380696,0.00043835,120,"2025-10-19T17:08:41.056",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829275,1760893721102,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.102",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829276,1760893721148,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829277,1760893721191,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829278,1760893721233,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.233",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829279,1760893721276,"fUSD",-553.25302031,0.00043835,120,"2025-10-19T17:08:41.276",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829280,1760893721320,"fUSD",-506.07324425,0.00043835,120,"2025-10-19T17:08:41.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829281,1760893721362,"fUSD",-541.33470813,0.00043835,120,"2025-10-19T17:08:41.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829282,1760893721402,"fUSD",-507.37678117,0.00043835,120,"2025-10-19T17:08:41.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829283,1760893721444,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.444",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829284,1760893721487,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.487",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829285,1760893721530,"fUSD",-630.42093084,0.00043835,120,"2025-10-19T17:08:41.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829286,1760893721571,"fUSD",-502.63017908,0.00043835,120,"2025-10-19T17:08:41.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829287,1760893721611,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.611",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829288,1760893721651,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.651",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829289,1760893721692,"fUSD",-527.95286018,0.00043835,120,"2025-10-19T17:08:41.692",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829290,1760893721729,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.729",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829291,1760893721769,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829292,1760893721809,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829293,1760893721847,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.847",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829294,1760893721886,"fUSD",-509.28212046,0.00043835,120,"2025-10-19T17:08:41.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829295,1760893721927,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.927",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829296,1760893721968,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:41.968",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829297,1760893722013,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.013",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829298,1760893722054,"fUSD",-515.41011497,0.00043835,120,"2025-10-19T17:08:42.054",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829299,1760893722115,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.115",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829300,1760893722163,"fUSD",-460.52256542,0.00043835,120,"2025-10-19T17:08:42.163",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829301,1760893722207,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829302,1760893722255,"fUSD",-196.92483807,0.00043835,120,"2025-10-19T17:08:42.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829303,1760893722302,"fUSD",-503.4771309,0.00043835,120,"2025-10-19T17:08:42.302",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829304,1760893722344,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829305,1760893722386,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.386",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829306,1760893722427,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.427",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829307,1760893722467,"fUSD",-538.18253073,0.00043835,120,"2025-10-19T17:08:42.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829308,1760893722505,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829309,1760893722545,"fUSD",-184.75107866,0.00043835,120,"2025-10-19T17:08:42.545",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829310,1760893722583,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.583",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829311,1760893722624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829312,1760893722664,"fUSD",-569.29835928,0.00043835,120,"2025-10-19T17:08:42.664",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829313,1760893722704,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829314,1760893722751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829315,1760893722799,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829316,1760893722845,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829317,1760893722893,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.893",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829318,1760893722938,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.938",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829319,1760893722985,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:42.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829320,1760893723034,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829321,1760893723088,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.088",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829322,1760893723144,"fUSD",-448.02334351,0.00043835,120,"2025-10-19T17:08:43.144",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829323,1760893723191,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829324,1760893723237,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.237",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829325,1760893723282,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.282",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829326,1760893723327,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.327",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829327,1760893723372,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.372",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829328,1760893723413,"fUSD",-170.4,0.00043835,120,"2025-10-19T17:08:43.413",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829329,1760893723454,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829330,1760893723495,"fUSD",-520.03732842,0.00043835,120,"2025-10-19T17:08:43.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829331,1760893723702,"fUSD",-530.14973595,0.00043835,120,"2025-10-19T17:08:43.702",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829332,1760893723749,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.749",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829333,1760893723788,"fUSD",-170.67474575,0.00043835,120,"2025-10-19T17:08:43.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829334,1760893723829,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.829",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829335,1760893723868,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829336,1760893723907,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.907",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829337,1760893723948,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:43.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829338,1760893723990,"fUSD",-501.05713325,0.00043835,120,"2025-10-19T17:08:43.990",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829339,1760893724031,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.031",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829340,1760893724075,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.075",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829341,1760893724124,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.124",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829342,1760893724167,"fUSD",-502.95178363,0.00043835,120,"2025-10-19T17:08:44.167",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829343,1760893724210,"fUSD",-270.78835354,0.00043835,120,"2025-10-19T17:08:44.210",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829344,1760893724255,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829345,1760893724296,"fUSD",-546.60600033,0.00043835,120,"2025-10-19T17:08:44.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829346,1760893724336,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829347,1760893724375,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.375",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829348,1760893724412,"fUSD",-153.83411072,0.00043835,120,"2025-10-19T17:08:44.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829349,1760893724453,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829350,1760893724491,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829351,1760893724527,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829352,1760893724562,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.562",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829353,1760893724603,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829354,1760893724638,"fUSD",-466.34398565,0.00043835,120,"2025-10-19T17:08:44.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829355,1760893724675,"fUSD",-527.43338712,0.00043835,120,"2025-10-19T17:08:44.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829356,1760893724713,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.713",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829357,1760893724752,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.752",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829358,1760893724792,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829359,1760893724834,"fUSD",-501.3129253,0.00043835,120,"2025-10-19T17:08:44.834",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829360,1760893724873,"fUSD",-431.12211751,0.00043835,120,"2025-10-19T17:08:44.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829361,1760893724913,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.913",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829362,1760893724957,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829363,1760893724997,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:44.997",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829364,1760893725043,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.043",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829365,1760893725089,"fUSD",-154.05736978,0.00043835,120,"2025-10-19T17:08:45.089",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829366,1760893725135,"fUSD",-503.01710578,0.00043835,120,"2025-10-19T17:08:45.135",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829367,1760893725181,"fUSD",-529.86149806,0.00043835,120,"2025-10-19T17:08:45.181",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829368,1760893725228,"fUSD",-502.2495393,0.00043835,120,"2025-10-19T17:08:45.228",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829369,1760893725275,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.275",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829370,1760893725320,"fUSD",-523.32517039,0.00043835,120,"2025-10-19T17:08:45.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829371,1760893725379,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.379",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829372,1760893725422,"fUSD",-509.11791679,0.00043835,120,"2025-10-19T17:08:45.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829373,1760893725466,"fUSD",-438.06893653,0.00043835,120,"2025-10-19T17:08:45.466",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829374,1760893725505,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829375,1760893725549,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829376,1760893725588,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829377,1760893725631,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829378,1760893725673,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.673",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829379,1760893725719,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829380,1760893725762,"fUSD",-571.17310009,0.00043835,120,"2025-10-19T17:08:45.762",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829381,1760893725804,"fUSD",-291.24347267,0.00043835,120,"2025-10-19T17:08:45.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829382,1760893725847,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.847",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829383,1760893725888,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.888",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829384,1760893725932,"fUSD",-623.25327692,0.00043835,120,"2025-10-19T17:08:45.932",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829385,1760893725976,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:45.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829386,1760893726021,"fUSD",-501.31432468,0.00043835,120,"2025-10-19T17:08:46.021",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829387,1760893726064,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829388,1760893726109,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829389,1760893726157,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.157",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829390,1760893726202,"fUSD",-547.71582953,0.00043835,120,"2025-10-19T17:08:46.202",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829391,1760893726248,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.248",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829392,1760893726294,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829393,1760893726337,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.337",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829394,1760893726379,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:46.379",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829395,1760893726563,"fUSD",-244.94785364,0.00043835,120,"2025-10-19T17:08:46.563",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829396,1760893726612,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829397,1760893726654,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829398,1760893726693,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:46.693",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829399,1760893726730,"fUSD",-211.48435145,0.00043835,120,"2025-10-19T17:08:46.730",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829400,1760893726769,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829401,1760893726810,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:46.810",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829402,1760893726850,"fUSD",-500.60550808,0.00043835,30,"2025-10-19T17:08:46.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829403,1760893726891,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.891",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829404,1760893726935,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:46.935",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829405,1760893726978,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:46.978",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829406,1760893727021,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.021",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829407,1760893727064,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829408,1760893727112,"fUSD",-464.92176412,0.00043835,120,"2025-10-19T17:08:47.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829409,1760893727156,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829410,1760893727199,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829411,1760893727240,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.240",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829412,1760893727279,"fUSD",-513.92360962,0.00043835,120,"2025-10-19T17:08:47.279",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829413,1760893727318,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829414,1760893727355,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.355",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829415,1760893727391,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.391",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829416,1760893727427,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.427",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829417,1760893727463,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829418,1760893727499,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.499",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829419,1760893727535,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829420,1760893727575,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.575",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829421,1760893727613,"fUSD",-533.63574879,0.00043835,120,"2025-10-19T17:08:47.613",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829422,1760893727650,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829423,1760893727688,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.688",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829424,1760893727726,"fUSD",-599.32470508,0.00043835,120,"2025-10-19T17:08:47.726",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829425,1760893727761,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.761",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829426,1760893727798,"fUSD",-152.49252691,0.00043835,120,"2025-10-19T17:08:47.798",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829427,1760893727835,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.835",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829428,1760893727874,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.874",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829429,1760893727914,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:47.914",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829430,1760893727955,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:47.955",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829431,1760893727994,"fUSD",-394.99738944,0.00043835,120,"2025-10-19T17:08:47.994",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829432,1760893728036,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.036",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829433,1760893728078,"fUSD",-219.1058584,0.00043835,120,"2025-10-19T17:08:48.078",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829434,1760893728124,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.124",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829435,1760893728169,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.169",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829436,1760893728214,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.214",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829437,1760893728255,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829438,1760893728296,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829439,1760893728336,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829440,1760893728371,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.371",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829441,1760893728407,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.407",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829442,1760893728441,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829443,1760893728479,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829444,1760893728518,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829445,1760893728558,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.558",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829446,1760893728596,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829447,1760893728636,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.636",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829448,1760893728675,"fUSD",-504.43450463,0.00043835,120,"2025-10-19T17:08:48.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829449,1760893728712,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.712",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829450,1760893728750,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.750",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829451,1760893728790,"fUSD",-501.43100646,0.00043835,120,"2025-10-19T17:08:48.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829452,1760893728827,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.827",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829453,1760893728866,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.866",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829454,1760893728904,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:48.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829455,1760893728945,"fUSD",-1257.42,0.00043835,120,"2025-10-19T17:08:48.945",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829456,1760893728989,"fUSD",-1257.64525371,0.00043835,120,"2025-10-19T17:08:48.989",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829457,1760893729161,"fUSD",-490.15315021,0.00043835,120,"2025-10-19T17:08:49.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829458,1760893729208,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829459,1760893729252,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829460,1760893729295,"fUSD",-503.07090499,0.00043835,120,"2025-10-19T17:08:49.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829461,1760893729339,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.339",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829462,1760893729386,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.386",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829463,1760893729431,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.431",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829464,1760893729474,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829465,1760893729515,"fUSD",-156.65551365,0.00043835,120,"2025-10-19T17:08:49.515",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829466,1760893729556,"fUSD",-533.0498603,0.00043835,120,"2025-10-19T17:08:49.556",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829467,1760893729597,"fUSD",-494.68921201,0.00043835,120,"2025-10-19T17:08:49.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829468,1760893729636,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.636",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829469,1760893729678,"fUSD",-503.19221276,0.00043835,120,"2025-10-19T17:08:49.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829470,1760893729721,"fUSD",-515.53139648,0.00043835,120,"2025-10-19T17:08:49.721",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829471,1760893729763,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.763",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829472,1760893729808,"fUSD",-506.85563517,0.00043835,120,"2025-10-19T17:08:49.808",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829473,1760893729848,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829474,1760893729889,"fUSD",-501.53118678,0.00043835,120,"2025-10-19T17:08:49.889",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829475,1760893729931,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:49.931",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829476,1760893729980,"fUSD",-518.59044666,0.00043835,120,"2025-10-19T17:08:49.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829477,1760893730027,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.027",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829478,1760893730074,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.074",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829479,1760893730123,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.123",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829480,1760893730169,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.169",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829481,1760893730210,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.210",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829482,1760893730253,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829483,1760893730301,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.301",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829484,1760893730351,"fUSD",-524.48334133,0.00043835,120,"2025-10-19T17:08:50.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829485,1760893730397,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.397",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829486,1760893730444,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.444",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829487,1760893730491,"fUSD",-312.27467325,0.00043835,120,"2025-10-19T17:08:50.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829488,1760893730538,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.538",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829489,1760893730615,"fUSD",-421.96246668,0.00043835,120,"2025-10-19T17:08:50.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829490,1760893730688,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:50.688",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829491,1760893730766,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:50.766",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829492,1760893730850,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:50.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829493,1760893730902,"fUSD",-333.5247116,0.00043835,120,"2025-10-19T17:08:50.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829494,1760893730952,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:50.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829495,1760893731000,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.000",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829496,1760893731050,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.050",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829497,1760893731099,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.099",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829498,1760893731146,"fUSD",-505.54975977,0.00043835,120,"2025-10-19T17:08:51.146",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829499,1760893731192,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829500,1760893731237,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.237",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829501,1760893731283,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.283",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829502,1760893731331,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.331",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829503,1760893731375,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.375",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829504,1760893731422,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829505,1760893731467,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829506,1760893731512,"fUSD",-508.9303495,0.00043835,120,"2025-10-19T17:08:51.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829507,1760893731556,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.556",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829508,1760893731600,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.600",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829509,1760893731643,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.643",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829510,1760893731686,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829511,1760893731759,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:51.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829512,1760893731838,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.838",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829513,1760893731911,"fUSD",-263.13043249,0.00043835,120,"2025-10-19T17:08:51.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829514,1760893731984,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:51.984",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829515,1760893732044,"fUSD",-514.99230674,0.00043835,120,"2025-10-19T17:08:52.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829516,1760893732093,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.093",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829517,1760893732249,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829518,1760893732296,"fUSD",-503.11750646,0.00043835,120,"2025-10-19T17:08:52.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829519,1760893732342,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.342",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829520,1760893732387,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.387",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829521,1760893732430,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.430",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829522,1760893732474,"fUSD",-459.64063487,0.00043835,120,"2025-10-19T17:08:52.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829523,1760893732518,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829524,1760893732560,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.560",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829525,1760893732601,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829526,1760893732644,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.644",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829527,1760893732687,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.687",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829528,1760893732731,"fUSD",-522.11307165,0.00043835,120,"2025-10-19T17:08:52.731",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829529,1760893732775,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.775",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829530,1760893732817,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829531,1760893732861,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829532,1760893732904,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829533,1760893732949,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:52.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829534,1760893732995,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:52.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829535,1760893733044,"fUSD",-385.91242379,0.00043835,120,"2025-10-19T17:08:53.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829536,1760893733097,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829537,1760893733147,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829538,1760893733199,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829539,1760893733249,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:53.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829540,1760893733299,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.299",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829541,1760893733350,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.350",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829542,1760893733398,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829543,1760893733444,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:53.444",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829544,1760893733492,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.492",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829545,1760893733540,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.540",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829546,1760893733588,"fUSD",-418.91803705,0.00043835,120,"2025-10-19T17:08:53.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829547,1760893733638,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829548,1760893733691,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.691",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829549,1760893733748,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.748",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829550,1760893733821,"fUSD",-794.72,0.00043835,120,"2025-10-19T17:08:53.821",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829551,1760893733896,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:53.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829552,1760893733969,"fUSD",-632.08649617,0.00043835,120,"2025-10-19T17:08:53.969",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829553,1760893734046,"fUSD",-256.36069647,0.00043835,120,"2025-10-19T17:08:54.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829554,1760893734112,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829555,1760893734164,"fUSD",-794.8473484,0.00043835,120,"2025-10-19T17:08:54.164",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829556,1760893734214,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.214",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829557,1760893734263,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829558,1760893734314,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.314",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829559,1760893734362,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829560,1760893734409,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.409",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829561,1760893734453,"fUSD",-502.99441115,0.00043835,120,"2025-10-19T17:08:54.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829562,1760893734496,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.496",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829563,1760893734537,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829564,1760893734581,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.581",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829565,1760893734625,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829566,1760893734668,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.668",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829567,1760893734711,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.711",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829568,1760893734753,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.753",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829569,1760893734796,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.796",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829570,1760893734839,"fUSD",-526.36408166,0.00043835,120,"2025-10-19T17:08:54.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829571,1760893734880,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829572,1760893734921,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829573,1760893734967,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:54.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829574,1760893735008,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829575,1760893735163,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.163",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829576,1760893735208,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829577,1760893735253,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829578,1760893735296,"fUSD",-506.37081626,0.00043835,120,"2025-10-19T17:08:55.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829579,1760893735340,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.340",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829580,1760893735380,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829581,1760893735419,"fUSD",-503.50801076,0.00043835,120,"2025-10-19T17:08:55.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829582,1760893735461,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829583,1760893735502,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.502",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829584,1760893735541,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.541",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829585,1760893735580,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.580",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829586,1760893735622,"fUSD",-509.65955951,0.00043835,120,"2025-10-19T17:08:55.622",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829587,1760893735661,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.661",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829588,1760893735702,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.702",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829589,1760893735744,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.744",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829590,1760893735782,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.782",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829591,1760893735822,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.822",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829592,1760893735862,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829593,1760893735903,"fUSD",-616.37144631,0.00043835,120,"2025-10-19T17:08:55.903",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829594,1760893735949,"fUSD",-518.77601229,0.00043835,120,"2025-10-19T17:08:55.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829595,1760893735996,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:55.996",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829596,1760893736050,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.050",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829597,1760893736107,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829598,1760893736157,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.157",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829599,1760893736207,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829600,1760893736251,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.251",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829601,1760893736294,"fUSD",-403.23199924,0.00043835,120,"2025-10-19T17:08:56.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829602,1760893736336,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829603,1760893736377,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829604,1760893736416,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.416",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829605,1760893736454,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829606,1760893736494,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.494",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829607,1760893736532,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.532",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829608,1760893736569,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.569",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829609,1760893736605,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.605",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829610,1760893736642,"fUSD",-540.08,0.00043835,120,"2025-10-19T17:08:56.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829611,1760893736680,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.680",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829612,1760893736718,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.718",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829613,1760893736755,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.755",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829614,1760893736794,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.794",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829615,1760893736832,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.832",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829616,1760893736871,"fUSD",-513.90210835,0.00043835,120,"2025-10-19T17:08:56.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829617,1760893736909,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.909",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829618,1760893736947,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.947",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829619,1760893736986,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:56.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829620,1760893737028,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.028",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829621,1760893737073,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.073",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829622,1760893737123,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.123",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829623,1760893737168,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.168",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829624,1760893737209,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.209",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829625,1760893737251,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.251",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829626,1760893737293,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.293",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829627,1760893737337,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.337",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829628,1760893737380,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829629,1760893737421,"fUSD",-637.39123888,0.00043835,120,"2025-10-19T17:08:57.421",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829630,1760893737458,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.458",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829631,1760893737596,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829632,1760893737637,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829633,1760893737678,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829634,1760893737716,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829635,1760893737754,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829636,1760893737792,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829637,1760893737830,"fUSD",-290.08436953,0.00043835,120,"2025-10-19T17:08:57.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829638,1760893737868,"fUSD",-408.45647305,0.00043835,120,"2025-10-19T17:08:57.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829639,1760893737908,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829640,1760893737949,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829641,1760893737992,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:57.992",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829642,1760893738035,"fUSD",-507.88385838,0.00043835,120,"2025-10-19T17:08:58.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829643,1760893738075,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.075",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829644,1760893738117,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829645,1760893738158,"fUSD",-496.55548412,0.00043835,120,"2025-10-19T17:08:58.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829646,1760893738196,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.196",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829647,1760893738235,"fUSD",-324.65865258,0.00043835,120,"2025-10-19T17:08:58.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829648,1760893738274,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.274",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829649,1760893738312,"fUSD",-506.22002071,0.00043835,120,"2025-10-19T17:08:58.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829650,1760893738350,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.350",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829651,1760893738388,"fUSD",-500.50965178,0.00043835,120,"2025-10-19T17:08:58.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829652,1760893738425,"fUSD",-506.2917853,0.00043835,120,"2025-10-19T17:08:58.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829653,1760893738464,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.464",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829654,1760893738501,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.501",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829655,1760893738539,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.539",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829656,1760893738577,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829657,1760893738614,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.614",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829658,1760893738651,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.651",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829659,1760893738689,"fUSD",-513.2900943,0.00043835,120,"2025-10-19T17:08:58.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829660,1760893738727,"fUSD",-504.96841501,0.00043835,120,"2025-10-19T17:08:58.727",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829661,1760893738764,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.764",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829662,1760893738801,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829663,1760893738841,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829664,1760893738882,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.882",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829665,1760893738921,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:58.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829666,1760893738965,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:58.965",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829667,1760893739007,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.007",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829668,1760893739056,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.056",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829669,1760893739106,"fUSD",-520.21016528,0.00043835,120,"2025-10-19T17:08:59.106",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829670,1760893739151,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.151",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829671,1760893739192,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829672,1760893739235,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829673,1760893739276,"fUSD",-506.80936031,0.00043835,120,"2025-10-19T17:08:59.276",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829674,1760893739317,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.317",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829675,1760893739356,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.356",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829676,1760893739394,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.394",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829677,1760893739432,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.432",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829678,1760893739468,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829679,1760893739505,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829680,1760893739542,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.542",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829681,1760893739579,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829682,1760893739616,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829683,1760893739653,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.653",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829684,1760893739690,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.690",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829685,1760893739830,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829686,1760893739870,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.870",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829687,1760893739911,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:08:59.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829688,1760893739952,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829689,1760893739992,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:08:59.992",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829690,1760893740037,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:09:00.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829691,1760893740085,"fUSD",-648.71292068,0.00043835,120,"2025-10-19T17:09:00.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829692,1760893740138,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:09:00.138",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829693,1760893740190,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:09:00.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829694,1760893740239,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.239",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829695,1760893740285,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:09:00.285",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829696,1760893740327,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.327",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829697,1760893740368,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:09:00.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829698,1760893740406,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829699,1760893740445,"fUSD",-623.07,0.00043835,120,"2025-10-19T17:09:00.445",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829700,1760893740484,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829701,1760893740523,"fUSD",-623.1241495,0.00043835,120,"2025-10-19T17:09:00.523",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829702,1760893740560,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.560",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829703,1760893740597,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829704,1760893740635,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:00.635",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829705,1760893740673,"fUSD",-504.67010048,0.00043835,120,"2025-10-19T17:09:00.673",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829706,1760893740712,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:00.712",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829707,1760893740751,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:00.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829708,1760893740788,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:00.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829709,1760893740831,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:00.831",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829710,1760893740871,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:00.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829711,1760893740914,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:00.914",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829712,1760893740956,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:00.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829713,1760893740998,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:00.998",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829714,1760893741040,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.040",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829715,1760893741085,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:01.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829716,1760893741130,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.130",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829717,1760893741173,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.173",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829718,1760893741217,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:01.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829719,1760893741260,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829720,1760893741303,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829721,1760893741344,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829722,1760893741384,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:01.384",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829723,1760893741422,"fUSD",-502.35462213,0.00043835,120,"2025-10-19T17:09:01.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829724,1760893741462,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.462",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829725,1760893741506,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829726,1760893741547,"fUSD",-403.6819149,0.00043835,120,"2025-10-19T17:09:01.547",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829727,1760893741592,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:01.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829728,1760893741635,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.635",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829729,1760893741675,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829730,1760893741713,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:01.713",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829731,1760893741751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829732,1760893741790,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829733,1760893741833,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.833",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829734,1760893741880,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829735,1760893741937,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:01.937",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829736,1760893741990,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:01.990",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829737,1760893742156,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829738,1760893742215,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:02.215",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829739,1760893742263,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829740,1760893742311,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.311",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829741,1760893742359,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:02.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829742,1760893742404,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829743,1760893742445,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:02.445",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829744,1760893742490,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:02.490",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829745,1760893742529,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.529",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829746,1760893742571,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829747,1760893742616,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:02.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829748,1760893742654,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:02.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829749,1760893742692,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.692",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829750,1760893742730,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.730",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829751,1760893742769,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829752,1760893742808,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:02.808",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829753,1760893742847,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.847",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829754,1760893742885,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.885",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829755,1760893742924,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:02.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829756,1760893742962,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:02.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829757,1760893743001,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:03.001",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829758,1760893743047,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:03.047",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829759,1760893743096,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829760,1760893743146,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:03.146",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829761,1760893743193,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:03.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829762,1760893743240,"fUSD",-534.2735483,0.00043835,120,"2025-10-19T17:09:03.240",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829763,1760893743287,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.287",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829764,1760893743334,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:03.334",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829765,1760893743377,"fUSD",-503.7476336,0.00043835,120,"2025-10-19T17:09:03.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829766,1760893743419,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829767,1760893743460,"fUSD",-446.91420766,0.00043835,120,"2025-10-19T17:09:03.460",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829768,1760893743510,"fUSD",-503.72283428,0.00043835,120,"2025-10-19T17:09:03.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829769,1760893743554,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.554",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829770,1760893743601,"fUSD",-504.0332741,0.00043835,120,"2025-10-19T17:09:03.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829771,1760893743644,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.644",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829772,1760893743691,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.691",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829773,1760893743732,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.732",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829774,1760893743773,"fUSD",-949.79,0.00043835,120,"2025-10-19T17:09:03.773",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829775,1760893743814,"fUSD",-949.87623579,0.00043835,120,"2025-10-19T17:09:03.814",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829776,1760893743859,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:03.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829777,1760893743900,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:03.900",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829778,1760893743941,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:03.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829779,1760893743982,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:03.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829780,1760893744025,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:04.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829781,1760893744071,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829782,1760893744119,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:04.119",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829783,1760893744164,"fUSD",-153.91117632,0.00043835,120,"2025-10-19T17:09:04.164",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829784,1760893744210,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.210",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829785,1760893744260,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:04.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829786,1760893744303,"fUSD",-457.05647794,0.00043835,120,"2025-10-19T17:09:04.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829787,1760893744348,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:04.348",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829788,1760893744499,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.499",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829789,1760893744544,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:04.544",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829790,1760893744588,"fUSD",-502.97747389,0.00043835,120,"2025-10-19T17:09:04.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829791,1760893744629,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.629",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829792,1760893744670,"fUSD",-1016.63,0.00043835,30,"2025-10-19T17:09:04.670",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829793,1760893744711,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.711",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829794,1760893744752,"fUSD",-1016.72122593,0.00043835,30,"2025-10-19T17:09:04.752",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829795,1760893744792,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829796,1760893744840,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.840",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829797,1760893744886,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829798,1760893744928,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.928",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829799,1760893744971,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:04.971",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829800,1760893745015,"fUSD",-228.02077459,0.00043835,120,"2025-10-19T17:09:05.015",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829801,1760893745064,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829802,1760893745113,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.113",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829803,1760893745158,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829804,1760893745201,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.201",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829805,1760893745245,"fUSD",-505.58605454,0.00043835,120,"2025-10-19T17:09:05.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829806,1760893745288,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.288",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829807,1760893745330,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829808,1760893745373,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829809,1760893745414,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829810,1760893745454,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829811,1760893745493,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829812,1760893745537,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:05.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829813,1760893745577,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829814,1760893745617,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.617",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829815,1760893745657,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829816,1760893745697,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:05.697",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829817,1760893745739,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829818,1760893745779,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.779",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829819,1760893745821,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:05.821",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829820,1760893745862,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829821,1760893745904,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:05.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829822,1760893745948,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:05.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829823,1760893745993,"fUSD",-335.86153486,0.00043835,120,"2025-10-19T17:09:05.993",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829824,1760893746037,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:06.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829825,1760893746083,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:06.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829826,1760893746136,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:06.136",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829827,1760893746187,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.187",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829828,1760893746237,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:06.237",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829829,1760893746288,"fUSD",-511.35239803,0.00043835,120,"2025-10-19T17:09:06.288",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829830,1760893746339,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.339",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829831,1760893746391,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:06.391",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829832,1760893746436,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.436",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829833,1760893746479,"fUSD",-598.61366694,0.00043835,120,"2025-10-19T17:09:06.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829834,1760893746518,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829835,1760893746557,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.557",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829836,1760893746595,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.595",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829837,1760893746757,"fUSD",-552.03637068,0.00043835,120,"2025-10-19T17:09:06.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829838,1760893746800,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829839,1760893746850,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829840,1760893746893,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.893",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829841,1760893746936,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:06.936",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829842,1760893746978,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:06.978",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829843,1760893747025,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829844,1760893747065,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.065",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829845,1760893747109,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829846,1760893747152,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.152",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829847,1760893747197,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.197",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829848,1760893747239,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.239",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829849,1760893747278,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.278",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829850,1760893747317,"fUSD",-499.8044544,0.00043835,120,"2025-10-19T17:09:07.317",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829851,1760893747357,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829852,1760893747395,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.395",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829853,1760893747432,"fUSD",-527.85684033,0.00043835,120,"2025-10-19T17:09:07.432",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829854,1760893747470,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.470",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829855,1760893747509,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.509",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829856,1760893747548,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829857,1760893747586,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829858,1760893747624,"fUSD",-1301.92,0.00043835,120,"2025-10-19T17:09:07.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829860,1760893747661,"fUSD",-522.43935922,0.00043835,120,"2025-10-19T17:09:07.661",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829861,1760893747700,"fUSD",-1302.0664939,0.00043835,120,"2025-10-19T17:09:07.700",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829862,1760893747738,"fUSD",-506.09280674,0.00043835,120,"2025-10-19T17:09:07.738",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829863,1760893747777,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.777",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829864,1760893747820,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.820",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829865,1760893747862,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829866,1760893747904,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:07.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829867,1760893747944,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:07.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829868,1760893747984,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:07.984",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829869,1760893748029,"fUSD",-508.14213085,0.00043835,120,"2025-10-19T17:09:08.029",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829870,1760893748087,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.087",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829871,1760893748151,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.151",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829872,1760893748200,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829873,1760893748249,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:08.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829874,1760893748305,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.305",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829875,1760893748368,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:08.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829876,1760893748416,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.416",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829877,1760893748466,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:08.466",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829878,1760893748516,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.516",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829879,1760893748570,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:08.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829880,1760893748625,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:08.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829881,1760893748678,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829882,1760893748725,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:08.725",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829883,1760893748769,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:08.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829884,1760893748812,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:08.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829885,1760893748944,"fUSD",-647.87542215,0.00043835,120,"2025-10-19T17:09:08.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829886,1760893748993,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:08.993",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829887,1760893749038,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:09.038",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829888,1760893749081,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.081",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829889,1760893749127,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:09.127",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829890,1760893749171,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.171",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829891,1760893749213,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.213",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829892,1760893749252,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:09.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829893,1760893749290,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:09.290",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829894,1760893749328,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.328",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829895,1760893749364,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.364",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829896,1760893749403,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:09.403",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829897,1760893749440,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:09.440",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829898,1760893749478,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.478",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829899,1760893749516,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.516",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829900,1760893749553,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:09.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829901,1760893749591,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:09.591",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829902,1760893749628,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829903,1760893749669,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829904,1760893749707,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829905,1760893749745,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:09.745",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829906,1760893749784,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:09.784",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829907,1760893749822,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:09.822",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829908,1760893749864,"fUSD",-199.65261556,0.00043835,120,"2025-10-19T17:09:09.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829909,1760893749930,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:09.930",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829910,1760893750000,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:10.000",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829911,1760893750085,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829912,1760893750160,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829913,1760893750226,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:10.226",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829914,1760893750289,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:10.289",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829915,1760893750346,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.346",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829916,1760893750404,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829917,1760893750462,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:10.462",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829918,1760893750519,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:10.519",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829919,1760893750575,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.575",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829920,1760893750631,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829921,1760893750690,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:10.690",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829922,1760893750751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829923,1760893750812,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:10.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829924,1760893750872,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:10.872",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829925,1760893750934,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:10.934",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829926,1760893750996,"fUSD",-475.39244426,0.00043835,120,"2025-10-19T17:09:10.996",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829927,1760893751063,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.063",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829928,1760893751137,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.137",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829929,1760893751204,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:11.204",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829930,1760893751272,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:11.272",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829931,1760893751474,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829932,1760893751530,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829933,1760893751580,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:11.580",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829934,1760893751625,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:11.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829935,1760893751669,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829936,1760893751711,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.711",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829937,1760893751754,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:11.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829938,1760893751796,"fUSD",-507.88,0.00043835,120,"2025-10-19T17:09:11.796",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829939,1760893751837,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.837",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829940,1760893751881,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:11.881",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829941,1760893751924,"fUSD",-508.1,0.00043835,120,"2025-10-19T17:09:11.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829942,1760893751972,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:11.972",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829943,1760893752019,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.019",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829944,1760893752068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829945,1760893752116,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:12.116",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829946,1760893752161,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829947,1760893752206,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.206",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829948,1760893752251,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:12.251",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829949,1760893752295,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829950,1760893752338,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829951,1760893752380,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:12.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829952,1760893752441,"fUSD",-600.69434855,0.00043835,120,"2025-10-19T17:09:12.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829953,1760893752511,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829954,1760893752585,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:12.585",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829955,1760893752674,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.674",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829956,1760893752734,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829957,1760893752774,"fUSD",-748.98,0.00043835,120,"2025-10-19T17:09:12.774",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829958,1760893752814,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.814",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829959,1760893752853,"fUSD",-408.57688749,0.00043835,120,"2025-10-19T17:09:12.853",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829960,1760893752892,"fUSD",-749.13447307,0.00043835,120,"2025-10-19T17:09:12.892",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829961,1760893752932,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.932",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829962,1760893752975,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:12.975",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829963,1760893753017,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.017",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829964,1760893753064,"fUSD",-640.03146794,0.00043835,120,"2025-10-19T17:09:13.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829965,1760893753110,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.110",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829966,1760893753156,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829967,1760893753201,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.201",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829968,1760893753247,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.247",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829969,1760893753292,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829970,1760893753336,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829971,1760893753378,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829972,1760893753420,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829973,1760893753462,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.462",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829974,1760893753506,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829975,1760893753549,"fUSD",-550.35412798,0.00043835,120,"2025-10-19T17:09:13.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829976,1760893753594,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.594",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829977,1760893753638,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829978,1760893753679,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.679",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829979,1760893753720,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829980,1760893753760,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.760",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829981,1760893753801,"fUSD",-289.2722021,0.00043835,120,"2025-10-19T17:09:13.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829982,1760893753841,"fUSD",-435.57609116,0.00043835,120,"2025-10-19T17:09:13.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829983,1760893753886,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:13.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829984,1760893753938,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.938",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829985,1760893753985,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:13.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829986,1760893754034,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:14.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829987,1760893754083,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829988,1760893754133,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:14.133",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829989,1760893754180,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829990,1760893754365,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:14.365",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829991,1760893754417,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829992,1760893754463,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:14.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829993,1760893754504,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.504",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829994,1760893754544,"fUSD",-505.22766352,0.00043835,120,"2025-10-19T17:09:14.544",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829995,1760893754584,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:14.584",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829996,1760893754623,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829997,1760893754662,"fUSD",-278.94069962,0.00043835,120,"2025-10-19T17:09:14.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829998,1760893754704,"fUSD",-500.0,0.00043835,100,"2025-10-19T17:09:14.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391829999,1760893754744,"fUSD",-387.28999072,0.00043835,120,"2025-10-19T17:09:14.744",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830000,1760893754784,"fUSD",-528.35020613,0.00043835,100,"2025-10-19T17:09:14.784",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830001,1760893754827,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.827",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830002,1760893754868,"fUSD",-502.05040065,0.00043835,120,"2025-10-19T17:09:14.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830003,1760893754908,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830004,1760893754947,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.947",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830005,1760893754988,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:14.988",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830006,1760893755041,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.041",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830007,1760893755096,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830008,1760893755150,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830009,1760893755199,"fUSD",-509.68969149,0.00043835,120,"2025-10-19T17:09:15.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830010,1760893755248,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.248",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830011,1760893755296,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830012,1760893755343,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.343",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830013,1760893755386,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.386",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830014,1760893755428,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830015,1760893755470,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.470",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830016,1760893755512,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830017,1760893755552,"fUSD",-1203.43,0.00043835,120,"2025-10-19T17:09:15.552",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830018,1760893755592,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830019,1760893755633,"fUSD",-1203.5476273,0.00043835,120,"2025-10-19T17:09:15.633",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830020,1760893755677,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830021,1760893755722,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.722",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830022,1760893755765,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.765",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830023,1760893755809,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830024,1760893755849,"fUSD",-401.19822787,0.00043835,120,"2025-10-19T17:09:15.849",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830025,1760893755895,"fUSD",-490.3493997,0.00043835,120,"2025-10-19T17:09:15.895",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830026,1760893755946,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:15.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830027,1760893756001,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.001",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830028,1760893756049,"fUSD",-505.99505646,0.00043835,120,"2025-10-19T17:09:16.049",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830029,1760893756105,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.105",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830030,1760893756156,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830031,1760893756205,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830032,1760893756250,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830033,1760893756294,"fUSD",-511.14031382,0.00043835,120,"2025-10-19T17:09:16.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830034,1760893756339,"fUSD",-511.88703784,0.00043835,120,"2025-10-19T17:09:16.339",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830035,1760893756385,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830036,1760893756433,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.433",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830037,1760893756475,"fUSD",-607.67214109,0.00043835,120,"2025-10-19T17:09:16.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830038,1760893756517,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.517",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830039,1760893756561,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830040,1760893756603,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830041,1760893756645,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.645",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830042,1760893756689,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830043,1760893756731,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.731",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830044,1760893756774,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.774",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830045,1760893756820,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.820",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830046,1760893756871,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:16.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830047,1760893757030,"fUSD",-629.41702979,0.00043835,120,"2025-10-19T17:09:17.030",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830048,1760893757085,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830049,1760893757137,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.137",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830050,1760893757183,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830051,1760893757227,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830052,1760893757273,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.273",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830053,1760893757320,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830054,1760893757366,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.366",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830055,1760893757410,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.410",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830056,1760893757453,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830057,1760893757494,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.494",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830058,1760893757533,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.533",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830059,1760893757572,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.572",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830060,1760893757613,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.613",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830061,1760893757653,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.653",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830062,1760893757691,"fUSD",-495.67906624,0.00043835,120,"2025-10-19T17:09:17.691",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830063,1760893757729,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.729",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830064,1760893757766,"fUSD",-553.13657986,0.00043835,120,"2025-10-19T17:09:17.766",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830065,1760893757807,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.807",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830066,1760893757845,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830067,1760893757886,"fUSD",-550.96333328,0.00043835,120,"2025-10-19T17:09:17.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830068,1760893757925,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:17.925",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830069,1760893757964,"fUSD",-502.27844884,0.00043835,120,"2025-10-19T17:09:17.964",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830070,1760893758002,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830071,1760893758042,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830072,1760893758083,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830073,1760893758126,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.126",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830074,1760893758166,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830075,1760893758207,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830076,1760893758250,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830077,1760893758299,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.299",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830078,1760893758347,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.347",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830079,1760893758393,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.393",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830080,1760893758438,"fUSD",-507.00631573,0.00043835,120,"2025-10-19T17:09:18.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830081,1760893758479,"fUSD",-502.50997705,0.00043835,120,"2025-10-19T17:09:18.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830082,1760893758519,"fUSD",-504.06586551,0.00043835,120,"2025-10-19T17:09:18.519",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830083,1760893758560,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.560",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830084,1760893758601,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830085,1760893758640,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.640",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830086,1760893758680,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.680",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830087,1760893758718,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.718",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830088,1760893758756,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.756",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830089,1760893758795,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.795",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830090,1760893758836,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.836",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830091,1760893758877,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.877",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830092,1760893758918,"fUSD",-509.75192784,0.00043835,120,"2025-10-19T17:09:18.918",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830093,1760893758962,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:18.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830094,1760893759005,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.005",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830095,1760893759051,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.051",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830096,1760893759096,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830097,1760893759141,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.141",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830098,1760893759184,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.184",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830099,1760893759225,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.225",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830100,1760893759266,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.266",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830101,1760893759304,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.304",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830102,1760893759344,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830103,1760893759492,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.492",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830104,1760893759540,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.540",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830105,1760893759587,"fUSD",-180.63936377,0.00043835,120,"2025-10-19T17:09:19.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830106,1760893759634,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.634",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830107,1760893759677,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830108,1760893759717,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.717",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830109,1760893759758,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.758",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830110,1760893759798,"fUSD",-504.59828475,0.00043835,120,"2025-10-19T17:09:19.798",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830111,1760893759839,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:19.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830112,1760893759883,"fUSD",-279.52614127,0.00043835,120,"2025-10-19T17:09:19.883",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830113,1760893759931,"fUSD",-503.9000438,0.00043835,120,"2025-10-19T17:09:19.931",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830114,1760893759978,"fUSD",-501.57016949,0.00043835,120,"2025-10-19T17:09:19.978",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830115,1760893760026,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830116,1760893760077,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.077",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830117,1760893760128,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.128",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830118,1760893760173,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.173",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830119,1760893760218,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.218",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830120,1760893760262,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.262",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830121,1760893760306,"fUSD",-586.46484841,0.00043835,120,"2025-10-19T17:09:20.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830122,1760893760346,"fUSD",-505.17930253,0.00043835,120,"2025-10-19T17:09:20.346",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830123,1760893760384,"fUSD",-503.06053158,0.00043835,120,"2025-10-19T17:09:20.384",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830124,1760893760423,"fUSD",-514.55153035,0.00043835,120,"2025-10-19T17:09:20.423",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830125,1760893760463,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830126,1760893760503,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.503",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830127,1760893760545,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.545",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830128,1760893760586,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830129,1760893760624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830130,1760893760662,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830131,1760893760703,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.703",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830132,1760893760743,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.743",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830133,1760893760784,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.784",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830134,1760893760825,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:20.825",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830135,1760893760868,"fUSD",-560.65862997,0.00043835,120,"2025-10-19T17:09:20.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830136,1760893760910,"fUSD",-556.70726846,0.00043835,120,"2025-10-19T17:09:20.910",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830137,1760893760955,"fUSD",-506.64147619,0.00043835,120,"2025-10-19T17:09:20.955",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830138,1760893761001,"fUSD",-415.94097598,0.00043835,120,"2025-10-19T17:09:21.001",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830139,1760893761047,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.047",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830140,1760893761098,"fUSD",-527.19055892,0.00043835,120,"2025-10-19T17:09:21.098",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830141,1760893761145,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.145",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830142,1760893761191,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830143,1760893761232,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830144,1760893761274,"fUSD",-502.6192173,0.00043835,120,"2025-10-19T17:09:21.274",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830145,1760893761317,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.317",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830146,1760893761359,"fUSD",-506.13476992,0.00043835,120,"2025-10-19T17:09:21.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830147,1760893761405,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.405",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830148,1760893761447,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830149,1760893761490,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.490",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830150,1760893761535,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830151,1760893761578,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.578",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830152,1760893761621,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.621",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830153,1760893761662,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830154,1760893761705,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830155,1760893761747,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.747",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830156,1760893761889,"fUSD",-482.80735001,0.00043835,120,"2025-10-19T17:09:21.889",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830157,1760893761937,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:21.937",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830158,1760893761987,"fUSD",-530.40518243,0.00043835,120,"2025-10-19T17:09:21.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830159,1760893762038,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.038",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830160,1760893762089,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.089",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830161,1760893762140,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830162,1760893762189,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.189",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830163,1760893762236,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830164,1760893762280,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830165,1760893762333,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830166,1760893762377,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830167,1760893762422,"fUSD",-598.49215994,0.00043835,120,"2025-10-19T17:09:22.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830168,1760893762464,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.464",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830169,1760893762508,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830170,1760893762553,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830171,1760893762596,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830172,1760893762640,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.640",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830173,1760893762684,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830174,1760893762728,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.728",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830175,1760893762774,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.774",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830176,1760893762819,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.819",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830177,1760893762867,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.867",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830178,1760893762914,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.914",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830179,1760893762963,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:22.963",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830180,1760893763015,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.015",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830181,1760893763067,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.067",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830182,1760893763118,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.118",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830183,1760893763168,"fUSD",-503.8722227,0.00043835,120,"2025-10-19T17:09:23.168",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830184,1760893763216,"fUSD",-503.41971287,0.00043835,120,"2025-10-19T17:09:23.216",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830185,1760893763265,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830186,1760893763311,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.311",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830187,1760893763357,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830188,1760893763405,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.405",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830189,1760893763449,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.449",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830190,1760893763493,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830191,1760893763536,"fUSD",-642.84892826,0.00043835,120,"2025-10-19T17:09:23.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830192,1760893763582,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.582",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830193,1760893763627,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830194,1760893763673,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.673",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830195,1760893763719,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830196,1760893763764,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.764",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830197,1760893763813,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.813",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830198,1760893763859,"fUSD",-520.35679593,0.00043835,120,"2025-10-19T17:09:23.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830199,1760893763906,"fUSD",-598.46046387,0.00043835,120,"2025-10-19T17:09:23.906",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830200,1760893763954,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:23.954",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830201,1760893764001,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.001",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830202,1760893764050,"fUSD",-627.54632557,0.00043835,120,"2025-10-19T17:09:24.050",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830203,1760893764099,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.099",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830204,1760893764153,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.153",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830205,1760893764206,"fUSD",-415.7035715,0.00043835,120,"2025-10-19T17:09:24.206",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830206,1760893764256,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.256",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830207,1760893764306,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830208,1760893764467,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.467",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830209,1760893764514,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830210,1760893764563,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.563",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830211,1760893764612,"fUSD",-517.59852733,0.00043835,120,"2025-10-19T17:09:24.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830212,1760893764662,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830213,1760893764709,"fUSD",-502.42271233,0.00043835,120,"2025-10-19T17:09:24.709",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830214,1760893764754,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830215,1760893764807,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.807",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830216,1760893764860,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.860",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830217,1760893764908,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:24.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830218,1760893764959,"fUSD",-545.60807211,0.00043835,120,"2025-10-19T17:09:24.959",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830219,1760893765011,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.011",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830220,1760893765068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830221,1760893765119,"fUSD",-487.85515082,0.00043835,120,"2025-10-19T17:09:25.119",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830222,1760893765170,"fUSD",-513.96076297,0.00043835,120,"2025-10-19T17:09:25.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830223,1760893765223,"fUSD",-259.25021702,0.00043835,120,"2025-10-19T17:09:25.223",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830224,1760893765277,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.277",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830225,1760893765328,"fUSD",-630.67727878,0.00043835,120,"2025-10-19T17:09:25.328",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830226,1760893765380,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830227,1760893765429,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830228,1760893765475,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830229,1760893765521,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.521",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830230,1760893765571,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830231,1760893765619,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.619",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830232,1760893765666,"fUSD",-229.12742907,0.00043835,120,"2025-10-19T17:09:25.666",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830233,1760893765712,"fUSD",-235.57649836,0.00043835,120,"2025-10-19T17:09:25.712",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830234,1760893765758,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.758",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830235,1760893765804,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830236,1760893765849,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:25.849",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830237,1760893765897,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:25.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830238,1760893765942,"fUSD",-284.94422231,0.00043835,120,"2025-10-19T17:09:25.942",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830239,1760893765987,"fUSD",-499.26258139,0.00043835,120,"2025-10-19T17:09:25.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830240,1760893766036,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.036",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830241,1760893766085,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830242,1760893766134,"fUSD",-502.01976323,0.00043835,120,"2025-10-19T17:09:26.134",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830243,1760893766183,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830244,1760893766227,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830245,1760893766271,"fUSD",-178.65179346,0.00043835,120,"2025-10-19T17:09:26.271",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830246,1760893766315,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.315",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830247,1760893766360,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830248,1760893766402,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830249,1760893766442,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830250,1760893766482,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.482",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830251,1760893766522,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.522",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830252,1760893766563,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.563",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830253,1760893766603,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:26.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830254,1760893766643,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:09:26.643",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830255,1760893766684,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:26.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830256,1760893766723,"fUSD",-518.93618392,0.00043835,30,"2025-10-19T17:09:26.723",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830257,1760893766763,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:26.763",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830258,1760893766938,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:26.938",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830259,1760893766993,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:26.993",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830260,1760893767044,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830261,1760893767094,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.094",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830262,1760893767147,"fUSD",-431.78853111,0.00043835,120,"2025-10-19T17:09:27.147",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830263,1760893767191,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830264,1760893767234,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.234",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830265,1760893767275,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.275",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830266,1760893767316,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.316",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830267,1760893767357,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830268,1760893767399,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.399",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830269,1760893767441,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830270,1760893767483,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.483",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830271,1760893767525,"fUSD",-208.93185149,0.00043835,120,"2025-10-19T17:09:27.525",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830272,1760893767571,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830273,1760893767615,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830274,1760893767659,"fUSD",-505.01985105,0.00043835,120,"2025-10-19T17:09:27.659",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830275,1760893767700,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.700",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830276,1760893767741,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.741",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830277,1760893767782,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.782",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830278,1760893767822,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.822",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830279,1760893767864,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830280,1760893767904,"fUSD",-252.86300267,0.00043835,120,"2025-10-19T17:09:27.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830281,1760893767946,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:27.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830282,1760893767990,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:27.990",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830283,1760893768037,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830284,1760893768083,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830285,1760893768132,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830286,1760893768180,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830287,1760893768224,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.224",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830288,1760893768270,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.270",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830289,1760893768313,"fUSD",-507.85394933,0.00043835,120,"2025-10-19T17:09:28.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830290,1760893768356,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.356",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830291,1760893768396,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830292,1760893768436,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.436",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830293,1760893768475,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830294,1760893768512,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830295,1760893768550,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.550",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830296,1760893768591,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.591",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830297,1760893768629,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.629",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830298,1760893768666,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.666",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830299,1760893768705,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830300,1760893768748,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.748",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830301,1760893768794,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.794",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830302,1760893768838,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.838",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830303,1760893768881,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.881",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830304,1760893768925,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:28.925",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830305,1760893768969,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:28.969",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830306,1760893769116,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.116",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830307,1760893769163,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:29.163",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830308,1760893769207,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830309,1760893769253,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830310,1760893769302,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:29.302",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830311,1760893769347,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.347",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830312,1760893769389,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830313,1760893769429,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830314,1760893769468,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:29.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830315,1760893769508,"fUSD",-522.08190154,0.00043835,120,"2025-10-19T17:09:29.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830316,1760893769549,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:29.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830317,1760893769588,"fUSD",-171.70290091,0.00043835,120,"2025-10-19T17:09:29.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830318,1760893769627,"fUSD",-803.32,0.00043835,120,"2025-10-19T17:09:29.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830319,1760893769666,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.666",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830320,1760893769706,"fUSD",-803.36248287,0.00043835,120,"2025-10-19T17:09:29.706",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830321,1760893769746,"fUSD",-540.92900345,0.00043835,120,"2025-10-19T17:09:29.746",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830322,1760893769786,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830324,1760893769825,"fUSD",-496.7950879,0.00043835,120,"2025-10-19T17:09:29.825",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830326,1760893769866,"fUSD",-467.63704196,0.00043835,120,"2025-10-19T17:09:29.866",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830327,1760893769907,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.907",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830328,1760893769950,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.950",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830329,1760893769992,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:29.992",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830330,1760893770037,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830331,1760893770080,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.080",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830332,1760893770130,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.130",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830333,1760893770176,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830334,1760893770224,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.224",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830335,1760893770269,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.269",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830336,1760893770312,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830337,1760893770353,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.353",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830338,1760893770393,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.393",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830339,1760893770433,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.433",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830340,1760893770473,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830341,1760893770515,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.515",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830342,1760893770553,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830343,1760893770593,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.593",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830344,1760893770631,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830345,1760893770676,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.676",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830346,1760893770717,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.717",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830347,1760893770759,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830348,1760893770800,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830349,1760893770841,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830350,1760893770881,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.881",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830351,1760893770926,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.926",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830352,1760893770970,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:30.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830353,1760893771015,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.015",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830354,1760893771059,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.059",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830355,1760893771203,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.203",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830356,1760893771252,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830357,1760893771300,"fUSD",-513.27464501,0.00043835,120,"2025-10-19T17:09:31.300",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830358,1760893771346,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.346",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830359,1760893771389,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830360,1760893771432,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.432",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830361,1760893771473,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830362,1760893771514,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830363,1760893771554,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.554",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830364,1760893771597,"fUSD",-542.32014761,0.00043835,120,"2025-10-19T17:09:31.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830365,1760893771636,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.636",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830366,1760893771678,"fUSD",-608.54196079,0.00043835,120,"2025-10-19T17:09:31.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830367,1760893771720,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830368,1760893771759,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830369,1760893771799,"fUSD",-508.46386313,0.00043835,120,"2025-10-19T17:09:31.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830370,1760893771837,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.837",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830371,1760893771877,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:31.877",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830372,1760893771916,"fUSD",-151.83630215,0.00043835,120,"2025-10-19T17:09:31.916",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830373,1760893771956,"fUSD",-645.8153484,0.00043835,120,"2025-10-19T17:09:31.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830374,1760893771995,"fUSD",-500.574751,0.00043835,120,"2025-10-19T17:09:31.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830375,1760893772039,"fUSD",-529.54785234,0.00043835,120,"2025-10-19T17:09:32.039",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830376,1760893772081,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.081",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830377,1760893772132,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830378,1760893772208,"fUSD",-289.03760139,0.00043835,120,"2025-10-19T17:09:32.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830379,1760893772281,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.281",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830380,1760893772355,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.355",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830381,1760893772427,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.427",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830382,1760893772491,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830383,1760893772555,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.555",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830384,1760893772614,"fUSD",-380.04002106,0.00043835,120,"2025-10-19T17:09:32.614",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830385,1760893772676,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.676",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830386,1760893772738,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.738",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830387,1760893772801,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830388,1760893772864,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830389,1760893772932,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.932",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830390,1760893772997,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:32.997",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830391,1760893773063,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.063",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830392,1760893773131,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830393,1760893773198,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.198",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830394,1760893773263,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830395,1760893773329,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830396,1760893773398,"fUSD",-546.69981962,0.00043835,120,"2025-10-19T17:09:33.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830397,1760893773466,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.466",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830398,1760893773536,"fUSD",-515.28021847,0.00043835,120,"2025-10-19T17:09:33.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830399,1760893773604,"fUSD",-505.68160399,0.00043835,120,"2025-10-19T17:09:33.604",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830400,1760893773814,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:33.814",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830401,1760893773869,"fUSD",-548.08777852,0.00043835,120,"2025-10-19T17:09:33.869",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830402,1760893773918,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:33.918",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830403,1760893773969,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:33.969",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830404,1760893774018,"fUSD",-515.4970286,0.00043835,120,"2025-10-19T17:09:34.018",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830405,1760893774070,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:34.070",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830406,1760893774124,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.124",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830407,1760893774176,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:34.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830408,1760893774226,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.226",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830409,1760893774276,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:34.276",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830410,1760893774326,"fUSD",-352.1167768,0.00043835,120,"2025-10-19T17:09:34.326",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830411,1760893774378,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:34.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830412,1760893774428,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830413,1760893774477,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:34.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830414,1760893774524,"fUSD",-502.99468633,0.00043835,120,"2025-10-19T17:09:34.524",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830415,1760893774571,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830416,1760893774618,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:34.618",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830417,1760893774665,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:34.665",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830418,1760893774710,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.710",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830419,1760893774756,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:34.756",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830420,1760893774803,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:34.803",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830421,1760893774849,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.849",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830422,1760893774896,"fUSD",-167.84000726,0.00043835,120,"2025-10-19T17:09:34.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830423,1760893774944,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:34.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830424,1760893774994,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:34.994",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830425,1760893775044,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:35.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830426,1760893775094,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:35.094",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830427,1760893775149,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:35.149",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830428,1760893775200,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:35.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830429,1760893775252,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:35.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830430,1760893775301,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:35.301",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830431,1760893775347,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:35.347",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830432,1760893775392,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:35.392",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830433,1760893775439,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:35.439",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830434,1760893775487,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:35.487",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830435,1760893775534,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:35.534",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830436,1760893775581,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:35.581",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830437,1760893775628,"fUSD",-641.98121105,0.00043835,120,"2025-10-19T17:09:35.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830438,1760893775675,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:35.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830439,1760893775720,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:35.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830440,1760893775766,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:35.766",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830441,1760893775812,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:09:35.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830442,1760893775857,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:35.857",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830443,1760893775904,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:35.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830444,1760893775953,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:35.953",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830445,1760893776003,"fUSD",-1014.62454143,0.00043835,120,"2025-10-19T17:09:36.003",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830446,1760893776053,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:36.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830447,1760893776107,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:36.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830448,1760893776160,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830449,1760893776308,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:36.308",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830450,1760893776357,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:36.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830451,1760893776403,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.403",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830452,1760893776447,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830453,1760893776491,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:36.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830454,1760893776535,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830455,1760893776579,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:36.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830456,1760893776624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830457,1760893776668,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:36.668",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830458,1760893776711,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:36.711",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830459,1760893776752,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.752",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830460,1760893776793,"fUSD",-512.9731178,0.00043835,120,"2025-10-19T17:09:36.793",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830461,1760893776836,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:36.836",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830462,1760893776880,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:36.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830463,1760893776925,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:36.925",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830464,1760893776974,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:36.974",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830465,1760893777030,"fUSD",-636.57183675,0.00043835,120,"2025-10-19T17:09:37.030",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830466,1760893777086,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.086",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830467,1760893777137,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.137",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830468,1760893777187,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.187",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830469,1760893777235,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830470,1760893777283,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.283",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830471,1760893777331,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.331",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830472,1760893777379,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.379",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830473,1760893777424,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830474,1760893777468,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830475,1760893777509,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.509",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830476,1760893777549,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830477,1760893777592,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830478,1760893777633,"fUSD",-1069.17,0.00043835,120,"2025-10-19T17:09:37.633",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830479,1760893777674,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.674",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830480,1760893777716,"fUSD",-1069.345572,0.00043835,120,"2025-10-19T17:09:37.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830481,1760893777759,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830482,1760893777801,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830483,1760893777845,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830484,1760893777888,"fUSD",-508.99,0.00043835,120,"2025-10-19T17:09:37.888",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830485,1760893777933,"fUSD",-509.03555532,0.00043835,120,"2025-10-19T17:09:37.933",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830486,1760893777982,"fUSD",-528.83539741,0.00043835,120,"2025-10-19T17:09:37.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830487,1760893778032,"fUSD",-505.51277189,0.00043835,120,"2025-10-19T17:09:38.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830488,1760893778088,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:38.088",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830489,1760893778145,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:38.145",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830490,1760893778195,"fUSD",-512.15775488,0.00043835,120,"2025-10-19T17:09:38.195",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830491,1760893778245,"fUSD",-582.92629869,0.00043835,120,"2025-10-19T17:09:38.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830492,1760893778291,"fUSD",-505.48644574,0.00043835,120,"2025-10-19T17:09:38.291",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830493,1760893778338,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830494,1760893778385,"fUSD",-516.83680891,0.00043835,120,"2025-10-19T17:09:38.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830495,1760893778429,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830496,1760893778574,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:38.574",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830497,1760893778627,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830498,1760893778673,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:38.673",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830499,1760893778720,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830500,1760893778764,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:38.764",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830501,1760893778809,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830502,1760893778854,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:38.854",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830503,1760893778899,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830504,1760893778947,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:38.947",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830505,1760893778994,"fUSD",-352.30457068,0.00043835,120,"2025-10-19T17:09:38.994",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830506,1760893779044,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830507,1760893779093,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.093",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830508,1760893779145,"fUSD",-510.61656953,0.00043835,120,"2025-10-19T17:09:39.145",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830509,1760893779195,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.195",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830510,1760893779245,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830511,1760893779296,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830512,1760893779348,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.348",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830513,1760893779398,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830514,1760893779450,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830515,1760893779502,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.502",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830516,1760893779551,"fUSD",-503.60702013,0.00043835,120,"2025-10-19T17:09:39.551",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830517,1760893779601,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830518,1760893779650,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830519,1760893779699,"fUSD",-503.06290538,0.00043835,120,"2025-10-19T17:09:39.699",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830520,1760893779748,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:39.748",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830521,1760893779800,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830522,1760893779847,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:39.847",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830523,1760893779894,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:39.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830524,1760893779941,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:39.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830525,1760893779987,"fUSD",-505.13569742,0.00043835,120,"2025-10-19T17:09:39.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830526,1760893780038,"fUSD",-264.63118911,0.00043835,120,"2025-10-19T17:09:40.038",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830527,1760893780084,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:40.084",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830528,1760893780131,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830529,1760893780176,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:40.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830530,1760893780220,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.220",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830531,1760893780267,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:40.267",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830532,1760893780313,"fUSD",-306.5414629,0.00043835,120,"2025-10-19T17:09:40.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830533,1760893780358,"fUSD",-655.56,0.00043835,120,"2025-10-19T17:09:40.358",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830534,1760893780401,"fUSD",-531.27181494,0.00043835,120,"2025-10-19T17:09:40.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830535,1760893780442,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830536,1760893780484,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830537,1760893780526,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.526",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830538,1760893780568,"fUSD",-313.62210694,0.00043835,120,"2025-10-19T17:09:40.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830539,1760893780610,"fUSD",-488.61000156,0.00043835,120,"2025-10-19T17:09:40.610",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830540,1760893780651,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.651",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830541,1760893780693,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.693",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830542,1760893780734,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830543,1760893780775,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.775",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830544,1760893780816,"fUSD",-553.04510438,0.00043835,120,"2025-10-19T17:09:40.816",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830545,1760893780858,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:40.858",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830546,1760893781004,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830547,1760893781060,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.060",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830548,1760893781114,"fUSD",-388.0074006,0.00043835,120,"2025-10-19T17:09:41.114",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830549,1760893781167,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.167",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830550,1760893781217,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830551,1760893781266,"fUSD",-567.14541344,0.00043835,120,"2025-10-19T17:09:41.266",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830552,1760893781318,"fUSD",-526.88465874,0.00043835,120,"2025-10-19T17:09:41.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830553,1760893781368,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830554,1760893781415,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830555,1760893781459,"fUSD",-503.07335807,0.00043835,120,"2025-10-19T17:09:41.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830556,1760893781502,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.502",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830557,1760893781545,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.545",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830558,1760893781588,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830559,1760893781633,"fUSD",-544.81362336,0.00043835,120,"2025-10-19T17:09:41.633",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830560,1760893781677,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830561,1760893781719,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830562,1760893781760,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:41.760",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830563,1760893781801,"fUSD",-507.40462732,0.00043835,120,"2025-10-19T17:09:41.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830564,1760893781845,"fUSD",-185.22588,0.00043835,120,"2025-10-19T17:09:41.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830565,1760893781889,"fUSD",-463.85395399,0.00043835,120,"2025-10-19T17:09:41.889",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830566,1760893781935,"fUSD",-504.23128812,0.00043835,120,"2025-10-19T17:09:41.935",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830567,1760893781986,"fUSD",-507.11381038,0.00043835,120,"2025-10-19T17:09:41.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830568,1760893782043,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.043",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830569,1760893782093,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.093",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830570,1760893782150,"fUSD",-503.12380411,0.00043835,120,"2025-10-19T17:09:42.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830571,1760893782200,"fUSD",-188.56487177,0.00043835,120,"2025-10-19T17:09:42.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830572,1760893782248,"fUSD",-423.05213784,0.00043835,120,"2025-10-19T17:09:42.248",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830573,1760893782295,"fUSD",-425.88549289,0.00043835,120,"2025-10-19T17:09:42.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830574,1760893782343,"fUSD",-506.89281219,0.00043835,120,"2025-10-19T17:09:42.343",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830575,1760893782390,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.390",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830576,1760893782439,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.439",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830577,1760893782484,"fUSD",-504.10517643,0.00043835,120,"2025-10-19T17:09:42.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830578,1760893782528,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.528",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830579,1760893782572,"fUSD",-507.05051082,0.00043835,120,"2025-10-19T17:09:42.572",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830580,1760893782614,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.614",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830581,1760893782656,"fUSD",-567.90542068,0.00043835,120,"2025-10-19T17:09:42.656",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830582,1760893782698,"fUSD",-524.18845888,0.00043835,120,"2025-10-19T17:09:42.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830583,1760893782739,"fUSD",-505.52009037,0.00043835,120,"2025-10-19T17:09:42.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830584,1760893782780,"fUSD",-512.25391274,0.00043835,120,"2025-10-19T17:09:42.780",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830585,1760893782825,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.825",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830586,1760893782869,"fUSD",-615.96527949,0.00043835,120,"2025-10-19T17:09:42.869",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830587,1760893782911,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:42.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830588,1760893782954,"fUSD",-536.33979284,0.00043835,120,"2025-10-19T17:09:42.954",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830589,1760893782999,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:42.999",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830590,1760893783047,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.047",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830591,1760893783095,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.095",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830592,1760893783150,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830593,1760893783204,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.204",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830594,1760893783255,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830595,1760893783303,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:43.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830596,1760893783355,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.355",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830597,1760893783400,"fUSD",-500.68236038,0.00043835,120,"2025-10-19T17:09:43.400",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830598,1760893783447,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830599,1760893783490,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.490",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830600,1760893783533,"fUSD",-504.74180514,0.00043835,120,"2025-10-19T17:09:43.533",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830601,1760893783577,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830602,1760893783622,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.622",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830603,1760893783664,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.664",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830604,1760893783705,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:43.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830605,1760893783747,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:43.747",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830606,1760893783788,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830607,1760893783828,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.828",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830608,1760893783868,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:43.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830609,1760893783908,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830610,1760893783964,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:43.964",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830611,1760893784015,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.015",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830612,1760893784066,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.066",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830613,1760893784120,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830614,1760893784171,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.171",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830615,1760893784371,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.371",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830616,1760893784416,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.416",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830617,1760893784466,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.466",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830618,1760893784508,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830619,1760893784549,"fUSD",-455.21111088,0.00043835,120,"2025-10-19T17:09:44.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830620,1760893784591,"fUSD",-502.45670729,0.00043835,120,"2025-10-19T17:09:44.591",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830621,1760893784632,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.632",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830622,1760893784671,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.671",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830623,1760893784712,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.712",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830624,1760893784753,"fUSD",-503.41152247,0.00043835,120,"2025-10-19T17:09:44.753",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830625,1760893784800,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830626,1760893784845,"fUSD",-1043.41,0.00043835,120,"2025-10-19T17:09:44.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830627,1760893784890,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.890",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830628,1760893784937,"fUSD",-1043.6,0.00043835,120,"2025-10-19T17:09:44.937",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830629,1760893784986,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:44.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830630,1760893785043,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.043",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830631,1760893785101,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.101",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830632,1760893785154,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.154",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830633,1760893785203,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.203",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830634,1760893785251,"fUSD",-504.52965633,0.00043835,120,"2025-10-19T17:09:45.251",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830635,1760893785300,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.300",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830636,1760893785348,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.348",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830637,1760893785397,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.397",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830638,1760893785442,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830639,1760893785487,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.487",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830640,1760893785536,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830641,1760893785579,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830642,1760893785620,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.620",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830643,1760893785662,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830644,1760893785704,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830645,1760893785757,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830646,1760893785801,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830647,1760893785845,"fUSD",-605.48347485,0.00043835,120,"2025-10-19T17:09:45.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830648,1760893785897,"fUSD",-499.25921543,0.00043835,120,"2025-10-19T17:09:45.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830649,1760893785944,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830650,1760893785995,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:45.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830651,1760893786046,"fUSD",-516.0756545,0.00043835,120,"2025-10-19T17:09:46.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830652,1760893786094,"fUSD",-576.30999385,0.00043835,120,"2025-10-19T17:09:46.094",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830653,1760893786144,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.144",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830654,1760893786189,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.189",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830655,1760893786235,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830656,1760893786281,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.281",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830657,1760893786327,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.327",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830658,1760893786369,"fUSD",-431.06363188,0.00043835,120,"2025-10-19T17:09:46.369",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830659,1760893786409,"fUSD",-523.33275349,0.00043835,120,"2025-10-19T17:09:46.409",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830660,1760893786450,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830661,1760893786492,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.492",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830662,1760893786531,"fUSD",-559.55462596,0.00043835,120,"2025-10-19T17:09:46.531",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830663,1760893786572,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.572",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830664,1760893786612,"fUSD",-500.19124695,0.00043835,120,"2025-10-19T17:09:46.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830665,1760893786652,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.652",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830666,1760893786693,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.693",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830667,1760893786733,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.733",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830668,1760893786775,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.775",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830669,1760893786816,"fUSD",-507.06358695,0.00043835,120,"2025-10-19T17:09:46.816",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830670,1760893786859,"fUSD",-498.18683315,0.00043835,120,"2025-10-19T17:09:46.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830671,1760893786900,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.900",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830672,1760893786941,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830673,1760893786982,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:46.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830674,1760893787026,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830675,1760893787082,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.082",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830676,1760893787133,"fUSD",-504.95326092,0.00043835,120,"2025-10-19T17:09:47.133",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830677,1760893787180,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830678,1760893787230,"fUSD",-528.36732062,0.00043835,120,"2025-10-19T17:09:47.230",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830679,1760893787273,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.273",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830680,1760893787316,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.316",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830681,1760893787360,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830682,1760893787400,"fUSD",-522.14548982,0.00043835,120,"2025-10-19T17:09:47.400",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830683,1760893787442,"fUSD",-505.68577611,0.00043835,120,"2025-10-19T17:09:47.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830684,1760893787485,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.485",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830685,1760893787525,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.525",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830686,1760893787566,"fUSD",-569.40280723,0.00043835,120,"2025-10-19T17:09:47.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830687,1760893787609,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830688,1760893787650,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830689,1760893787691,"fUSD",-504.53964138,0.00043835,120,"2025-10-19T17:09:47.691",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830690,1760893787731,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.731",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830691,1760893787771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830692,1760893787811,"fUSD",-438.55642025,0.00043835,120,"2025-10-19T17:09:47.811",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830693,1760893787852,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.852",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830694,1760893787900,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.900",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830695,1760893787947,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:47.947",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830696,1760893787995,"fUSD",-516.74412494,0.00043835,120,"2025-10-19T17:09:47.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830697,1760893788046,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830698,1760893788096,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830699,1760893788150,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830700,1760893788201,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.201",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830701,1760893788253,"fUSD",-559.79371094,0.00043835,120,"2025-10-19T17:09:48.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830702,1760893788303,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830703,1760893788352,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.352",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830704,1760893788402,"fUSD",-404.91077313,0.00043835,120,"2025-10-19T17:09:48.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830705,1760893788450,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830706,1760893788500,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.500",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830707,1760893788545,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.545",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830708,1760893788592,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830709,1760893788642,"fUSD",-584.69008414,0.00043835,120,"2025-10-19T17:09:48.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830710,1760893788819,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:48.819",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830711,1760893788870,"fUSD",-362.37371884,0.00043835,120,"2025-10-19T17:09:48.870",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830712,1760893788917,"fUSD",-501.57804207,0.00043835,120,"2025-10-19T17:09:48.917",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830713,1760893788963,"fUSD",-265.84366807,0.00043835,120,"2025-10-19T17:09:48.963",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830714,1760893789010,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.010",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830715,1760893789059,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.059",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830716,1760893789110,"fUSD",-619.07474474,0.00043835,120,"2025-10-19T17:09:49.110",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830717,1760893789157,"fUSD",-506.16471291,0.00043835,120,"2025-10-19T17:09:49.157",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830718,1760893789205,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830719,1760893789252,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830720,1760893789300,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.300",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830721,1760893789344,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830722,1760893789390,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.390",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830723,1760893789432,"fUSD",-291.61461744,0.00043835,120,"2025-10-19T17:09:49.432",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830724,1760893789473,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830725,1760893789514,"fUSD",-500.49611646,0.00043835,120,"2025-10-19T17:09:49.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830726,1760893789556,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.556",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830727,1760893789597,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830728,1760893789637,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830729,1760893789676,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.676",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830730,1760893789715,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.715",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830731,1760893789755,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.755",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830732,1760893789795,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.795",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830733,1760893789837,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:49.837",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830734,1760893789878,"fUSD",-293.51010607,0.00043835,120,"2025-10-19T17:09:49.878",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830735,1760893789920,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:49.920",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830736,1760893789962,"fUSD",-527.5482636,0.00043835,120,"2025-10-19T17:09:49.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830737,1760893790004,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830738,1760893790057,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.057",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830739,1760893790117,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830740,1760893790175,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.175",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830741,1760893790225,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.225",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830742,1760893790272,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.272",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830743,1760893790318,"fUSD",-530.68425428,0.00043835,120,"2025-10-19T17:09:50.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830744,1760893790364,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.364",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830745,1760893790406,"fUSD",-494.20148804,0.00043835,120,"2025-10-19T17:09:50.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830746,1760893790447,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830747,1760893790485,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.485",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830748,1760893790526,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.526",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830749,1760893790567,"fUSD",-500.40926455,0.00043835,120,"2025-10-19T17:09:50.567",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830750,1760893790610,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.610",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830751,1760893790650,"fUSD",-289.10490608,0.00043835,120,"2025-10-19T17:09:50.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830752,1760893790693,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.693",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830753,1760893790734,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830754,1760893790776,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:50.776",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830755,1760893790817,"fUSD",-517.03681859,0.00043835,120,"2025-10-19T17:09:50.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830756,1760893790859,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830757,1760893790899,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830758,1760893790943,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:50.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830759,1760893790988,"fUSD",-441.9494,0.00043835,120,"2025-10-19T17:09:50.988",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830760,1760893791034,"fUSD",-523.86333959,0.00043835,120,"2025-10-19T17:09:51.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830761,1760893791085,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830762,1760893791132,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:51.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830763,1760893791177,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.177",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830764,1760893791223,"fUSD",-547.83318762,0.00043835,120,"2025-10-19T17:09:51.223",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830765,1760893791268,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.268",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830766,1760893791316,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:51.316",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830767,1760893791364,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.364",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830768,1760893791410,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:51.410",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830769,1760893791456,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.456",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830770,1760893791504,"fUSD",-503.25084736,0.00043835,120,"2025-10-19T17:09:51.504",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830771,1760893791553,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:51.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830772,1760893791601,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:51.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830773,1760893791647,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.647",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830774,1760893791696,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:51.696",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830776,1760893791742,"fUSD",-263.37032139,0.00043835,120,"2025-10-19T17:09:51.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830777,1760893791787,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.787",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830778,1760893791830,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:51.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830779,1760893791874,"fUSD",-787.59,0.00043835,120,"2025-10-19T17:09:51.874",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830780,1760893791918,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:51.918",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830781,1760893791963,"fUSD",-787.77,0.00043835,120,"2025-10-19T17:09:51.963",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830782,1760893792006,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.006",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830783,1760893792051,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.051",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830784,1760893792098,"fUSD",-510.4478336,0.00043835,120,"2025-10-19T17:09:52.098",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830785,1760893792150,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830786,1760893792198,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.198",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830787,1760893792244,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.244",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830788,1760893792293,"fUSD",-503.95714499,0.00043835,120,"2025-10-19T17:09:52.293",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830789,1760893792338,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830790,1760893792385,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830791,1760893792430,"fUSD",-553.19381451,0.00043835,120,"2025-10-19T17:09:52.430",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830792,1760893792477,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830793,1760893792522,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.522",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830794,1760893792568,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830795,1760893792618,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.618",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830796,1760893792669,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830797,1760893792714,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830798,1760893792763,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.763",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830799,1760893792809,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830800,1760893792856,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:52.856",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830801,1760893792902,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830802,1760893792948,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830803,1760893792997,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:52.997",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830804,1760893793049,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:53.049",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830805,1760893793100,"fUSD",-633.01803094,0.00043835,120,"2025-10-19T17:09:53.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830806,1760893793156,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.156",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830807,1760893793357,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830808,1760893793412,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:53.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830809,1760893793461,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830810,1760893793511,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830811,1760893793561,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830812,1760893793612,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:53.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830813,1760893793662,"fUSD",-511.17830549,0.00043835,120,"2025-10-19T17:09:53.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830814,1760893793707,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830815,1760893793754,"fUSD",-503.67603096,0.00043835,120,"2025-10-19T17:09:53.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830816,1760893793802,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.802",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830817,1760893793848,"fUSD",-559.1091219,0.00043835,120,"2025-10-19T17:09:53.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830818,1760893793896,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:53.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830819,1760893793945,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:53.945",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830820,1760893793993,"fUSD",-216.8976894,0.00043835,120,"2025-10-19T17:09:53.993",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830821,1760893794047,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:54.047",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830822,1760893794100,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830823,1760893794157,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:54.157",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830824,1760893794212,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:54.212",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830825,1760893794263,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:54.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830826,1760893794314,"fUSD",-1049.61,0.00043835,120,"2025-10-19T17:09:54.314",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830827,1760893794367,"fUSD",-1049.73862127,0.00043835,120,"2025-10-19T17:09:54.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830828,1760893794414,"fUSD",-505.3809248,0.00043835,120,"2025-10-19T17:09:54.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830829,1760893794460,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.460",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830830,1760893794510,"fUSD",-564.50977894,0.00043835,120,"2025-10-19T17:09:54.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830831,1760893794559,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830832,1760893794603,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830833,1760893794649,"fUSD",-596.86551174,0.00043835,120,"2025-10-19T17:09:54.649",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830834,1760893794695,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.695",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830835,1760893794739,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830836,1760893794781,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.781",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830837,1760893794823,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.823",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830838,1760893794866,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.866",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830839,1760893794910,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:54.910",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830840,1760893794957,"fUSD",-501.46961751,0.00043835,120,"2025-10-19T17:09:54.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830841,1760893795004,"fUSD",-265.44362538,0.00043835,120,"2025-10-19T17:09:55.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830842,1760893795053,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830843,1760893795102,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.102",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830844,1760893795159,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.159",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830845,1760893795211,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.211",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830846,1760893795262,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.262",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830847,1760893795307,"fUSD",-212.71143428,0.00043835,120,"2025-10-19T17:09:55.307",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830848,1760893795351,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830849,1760893795396,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830850,1760893795438,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830851,1760893795479,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830852,1760893795523,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.523",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830853,1760893795567,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.567",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830854,1760893795610,"fUSD",-246.67384452,0.00043835,120,"2025-10-19T17:09:55.610",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830855,1760893795654,"fUSD",-500.0,0.00043835,60,"2025-10-19T17:09:55.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830856,1760893795699,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.699",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830857,1760893795745,"fUSD",-389.11965995,0.00043835,120,"2025-10-19T17:09:55.745",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830858,1760893795788,"fUSD",-510.13220955,0.00043835,60,"2025-10-19T17:09:55.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830859,1760893795832,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.832",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830860,1760893795875,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830861,1760893795924,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830862,1760893795970,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:55.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830863,1760893796020,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.020",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830864,1760893796068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830865,1760893796121,"fUSD",-503.58971946,0.00043835,120,"2025-10-19T17:09:56.121",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830866,1760893796169,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.169",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830867,1760893796216,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.216",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830868,1760893796264,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.264",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830869,1760893796313,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830870,1760893796359,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830871,1760893796403,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.403",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830872,1760893796444,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.444",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830873,1760893796486,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830874,1760893796526,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.526",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830875,1760893796566,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830876,1760893796606,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.606",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830877,1760893796646,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.646",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830878,1760893796687,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.687",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830879,1760893796730,"fUSD",-243.25537774,0.00043835,120,"2025-10-19T17:09:56.730",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830880,1760893796781,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.781",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830881,1760893796830,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830882,1760893796875,"fUSD",-518.55895883,0.00043835,120,"2025-10-19T17:09:56.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830883,1760893796923,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.923",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830884,1760893796973,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:56.973",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830885,1760893797020,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.020",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830886,1760893797069,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:57.069",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830887,1760893797120,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830888,1760893797169,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.169",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830889,1760893797217,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830890,1760893797265,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:57.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830891,1760893797310,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.310",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830892,1760893797351,"fUSD",-649.75580406,0.00043835,120,"2025-10-19T17:09:57.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830893,1760893797392,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.392",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830894,1760893797434,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.434",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830895,1760893797473,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:57.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830896,1760893797514,"fUSD",-350.91,0.00043835,120,"2025-10-19T17:09:57.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830897,1760893797555,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.555",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830898,1760893797594,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.594",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830899,1760893797632,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:57.632",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830900,1760893797671,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.671",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830901,1760893797710,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.710",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830902,1760893797901,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:57.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830903,1760893797948,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830904,1760893797991,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:57.991",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830905,1760893798034,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830906,1760893798081,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:58.081",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830907,1760893798126,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:58.126",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830908,1760893798168,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.168",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830909,1760893798212,"fUSD",-341.44918057,0.00043835,120,"2025-10-19T17:09:58.212",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830910,1760893798253,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:58.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830911,1760893798295,"fUSD",-505.42602601,0.00043835,120,"2025-10-19T17:09:58.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830913,1760893798336,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830915,1760893798381,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:58.381",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830916,1760893798422,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830917,1760893798463,"fUSD",-559.51,0.00043835,120,"2025-10-19T17:09:58.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830918,1760893798504,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.504",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830919,1760893798544,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.544",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830920,1760893798583,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.583",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830921,1760893798621,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.621",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830922,1760893798660,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.660",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830923,1760893798700,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.700",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830924,1760893798739,"fUSD",-501.49108969,0.00043835,120,"2025-10-19T17:09:58.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830925,1760893798780,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.780",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830926,1760893798821,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:58.821",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830927,1760893798861,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830928,1760893798902,"fUSD",-575.72997774,0.00043835,120,"2025-10-19T17:09:58.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830929,1760893798943,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:58.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830930,1760893798984,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:58.984",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830931,1760893799028,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.028",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830932,1760893799092,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.092",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830933,1760893799142,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:59.142",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830934,1760893799189,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.189",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830935,1760893799233,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.233",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830936,1760893799279,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:59.279",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830937,1760893799325,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.325",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830938,1760893799373,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830939,1760893799417,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:59.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830940,1760893799459,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830941,1760893799500,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:59.500",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830942,1760893799544,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.544",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830943,1760893799589,"fUSD",-511.28466677,0.00043835,120,"2025-10-19T17:09:59.589",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830944,1760893799633,"fUSD",-555.32,0.00043835,120,"2025-10-19T17:09:59.633",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830945,1760893799677,"fUSD",-487.59132101,0.00043835,120,"2025-10-19T17:09:59.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830946,1760893799720,"fUSD",-555.34518836,0.00043835,120,"2025-10-19T17:09:59.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830947,1760893799760,"fUSD",-501.93348155,0.00043835,120,"2025-10-19T17:09:59.760",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830948,1760893799799,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830949,1760893799838,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.838",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830950,1760893799880,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830951,1760893799922,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.922",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830952,1760893799967,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:09:59.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830953,1760893800013,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.013",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830954,1760893800064,"fUSD",-645.76225516,0.00043835,120,"2025-10-19T17:10:00.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830955,1760893800119,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.119",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830956,1760893800172,"fUSD",-518.32568928,0.00043835,120,"2025-10-19T17:10:00.172",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830957,1760893800227,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830958,1760893800282,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.282",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830959,1760893800333,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830960,1760893800381,"fUSD",-196.53394879,0.00043835,120,"2025-10-19T17:10:00.381",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830961,1760893800427,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.427",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830962,1760893800475,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830963,1760893800524,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:00.524",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830964,1760893800576,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.576",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830965,1760893800623,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830966,1760893800669,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:00.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830967,1760893800719,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830968,1760893800766,"fUSD",-504.90744375,0.00043835,120,"2025-10-19T17:10:00.766",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830969,1760893800814,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:00.814",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830970,1760893800863,"fUSD",-568.13259054,0.00043835,120,"2025-10-19T17:10:00.863",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830971,1760893800914,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:00.914",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830972,1760893800966,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:00.966",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830973,1760893801016,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.016",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830974,1760893801071,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830975,1760893801124,"fUSD",-555.46798479,0.00043835,120,"2025-10-19T17:10:01.124",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830976,1760893801177,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.177",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830977,1760893801230,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.230",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830978,1760893801280,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830979,1760893801330,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830980,1760893801377,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830981,1760893801425,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830982,1760893801471,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830983,1760893801515,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.515",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830984,1760893801565,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.565",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830985,1760893801610,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.610",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830986,1760893801657,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830987,1760893801702,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.702",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830988,1760893801750,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.750",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830989,1760893801793,"fUSD",-164.95351821,0.00043835,120,"2025-10-19T17:10:01.793",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830990,1760893801837,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.837",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830991,1760893801880,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830992,1760893801924,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:01.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830993,1760893801968,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:01.968",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830994,1760893802012,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.012",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830995,1760893802059,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.059",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830996,1760893802109,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:02.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830997,1760893802161,"fUSD",-504.48652375,0.00043835,120,"2025-10-19T17:10:02.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830998,1760893802360,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391830999,1760893802412,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831000,1760893802464,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.464",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831001,1760893802519,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:02.519",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831002,1760893802568,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831003,1760893802618,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.618",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831004,1760893802664,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.664",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831005,1760893802715,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:02.715",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831006,1760893802773,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.773",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831007,1760893802829,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.829",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831008,1760893802880,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831009,1760893802929,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:02.929",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831010,1760893802980,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:02.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831011,1760893803032,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831012,1760893803091,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.091",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831013,1760893803149,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.149",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831014,1760893803207,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:03.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831015,1760893803266,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.266",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831016,1760893803329,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831017,1760893803391,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.391",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831018,1760893803448,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.448",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831019,1760893803510,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831020,1760893803566,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:03.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831021,1760893803628,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831022,1760893803689,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831023,1760893803751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831024,1760893803808,"fUSD",-559.62372314,0.00043835,120,"2025-10-19T17:10:03.808",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831025,1760893803865,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.865",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831026,1760893803924,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:03.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831027,1760893803981,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:03.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831028,1760893804038,"fUSD",-385.42753706,0.00043835,120,"2025-10-19T17:10:04.038",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831029,1760893804098,"fUSD",-405.18026468,0.00043835,120,"2025-10-19T17:10:04.098",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831030,1760893804155,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.155",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831031,1760893804217,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831032,1760893804285,"fUSD",-269.47020541,0.00043835,120,"2025-10-19T17:10:04.285",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831033,1760893804343,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:04.343",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831034,1760893804401,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831035,1760893804459,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831036,1760893804516,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.516",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831037,1760893804576,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.576",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831038,1760893804636,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:04.636",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831039,1760893804692,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.692",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831040,1760893804747,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.747",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831041,1760893804805,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:04.805",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831042,1760893804862,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831043,1760893804921,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:04.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831044,1760893804979,"fUSD",-629.07,0.00043835,120,"2025-10-19T17:10:04.979",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831045,1760893805039,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.039",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831046,1760893805100,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831047,1760893805159,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.159",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831048,1760893805220,"fUSD",-629.22,0.00043835,120,"2025-10-19T17:10:05.220",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831049,1760893805279,"fUSD",-515.47269137,0.00043835,120,"2025-10-19T17:10:05.279",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831050,1760893805336,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831051,1760893805393,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.393",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831052,1760893805449,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.449",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831053,1760893805506,"fUSD",-467.51503535,0.00043835,120,"2025-10-19T17:10:05.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831054,1760893805568,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831055,1760893805623,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831056,1760893805679,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.679",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831057,1760893805730,"fUSD",-200.8543966,0.00043835,120,"2025-10-19T17:10:05.730",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831058,1760893805780,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.780",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831059,1760893805831,"fUSD",-506.4504031,0.00043835,120,"2025-10-19T17:10:05.831",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831060,1760893805884,"fUSD",-501.29377732,0.00043835,120,"2025-10-19T17:10:05.884",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831061,1760893805943,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831062,1760893805999,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:05.999",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831063,1760893806056,"fUSD",-626.21009639,0.00043835,120,"2025-10-19T17:10:06.056",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831064,1760893806113,"fUSD",-500.26124394,0.00043835,120,"2025-10-19T17:10:06.113",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831065,1760893806175,"fUSD",-542.59018362,0.00043835,60,"2025-10-19T17:10:06.175",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831066,1760893806232,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831067,1760893806289,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.289",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831068,1760893806348,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.348",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831069,1760893806404,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:06.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831070,1760893806463,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831071,1760893806520,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:06.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831072,1760893806575,"fUSD",-603.3746689,0.00043835,120,"2025-10-19T17:10:06.575",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831073,1760893806629,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.629",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831074,1760893806685,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:06.685",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831075,1760893806737,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.737",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831076,1760893806790,"fUSD",-520.60060327,0.00043835,120,"2025-10-19T17:10:06.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831077,1760893806844,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831078,1760893806897,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:06.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831079,1760893806967,"fUSD",-502.9487036,0.00043835,120,"2025-10-19T17:10:06.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831080,1760893807032,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:07.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831081,1760893807094,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:07.094",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831082,1760893807191,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:07.191",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831083,1760893807257,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:07.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831084,1760893807314,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:07.314",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831085,1760893807378,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:07.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831086,1760893807430,"fUSD",-206.91020761,0.00043835,120,"2025-10-19T17:10:07.430",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831087,1760893807484,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:07.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831088,1760893807558,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:07.558",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831089,1760893807645,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:07.645",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831090,1760893807704,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:07.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831091,1760893807784,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:07.784",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831092,1760893807841,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:07.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831093,1760893808057,"fUSD",-509.0877727,0.00043835,120,"2025-10-19T17:10:08.057",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831094,1760893808117,"fUSD",-499.61913122,0.00043835,120,"2025-10-19T17:10:08.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831095,1760893808181,"fUSD",-435.05764571,0.00043835,30,"2025-10-19T17:10:08.181",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831096,1760893808237,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.237",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831097,1760893808293,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.293",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831098,1760893808349,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831099,1760893808412,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831100,1760893808471,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831101,1760893808529,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.529",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831102,1760893808583,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.583",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831103,1760893808638,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831104,1760893808693,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.693",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831105,1760893808749,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.749",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831106,1760893808804,"fUSD",-223.66420954,0.00043835,120,"2025-10-19T17:10:08.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831107,1760893808861,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831108,1760893808918,"fUSD",-505.66991581,0.00043835,120,"2025-10-19T17:10:08.918",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831109,1760893808975,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:08.975",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831110,1760893809032,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831111,1760893809093,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.093",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831112,1760893809152,"fUSD",-511.61435332,0.00043835,120,"2025-10-19T17:10:09.152",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831113,1760893809212,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.212",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831114,1760893809271,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.271",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831115,1760893809330,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831116,1760893809389,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831117,1760893809447,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831118,1760893809508,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831119,1760893809566,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831120,1760893809624,"fUSD",-461.39484186,0.00043835,120,"2025-10-19T17:10:09.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831121,1760893809678,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831122,1760893809733,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.733",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831123,1760893809787,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.787",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831124,1760893809839,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831125,1760893809892,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.892",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831126,1760893809944,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.944",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831127,1760893809996,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:09.996",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831128,1760893810051,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.051",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831129,1760893810109,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831130,1760893810166,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.166",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831131,1760893810220,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.220",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831132,1760893810270,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.270",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831133,1760893810319,"fUSD",-566.50858433,0.00043835,120,"2025-10-19T17:10:10.319",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831134,1760893810367,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831135,1760893810416,"fUSD",-411.77865013,0.00043835,120,"2025-10-19T17:10:10.416",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831136,1760893810465,"fUSD",-451.37489918,0.00043835,120,"2025-10-19T17:10:10.465",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831137,1760893810519,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.519",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831138,1760893810570,"fUSD",-500.68488062,0.00043835,120,"2025-10-19T17:10:10.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831139,1760893810623,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831140,1760893810672,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.672",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831141,1760893810722,"fUSD",-581.9149375,0.00043835,120,"2025-10-19T17:10:10.722",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831142,1760893810771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831143,1760893810819,"fUSD",-156.53584652,0.00043835,120,"2025-10-19T17:10:10.819",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831144,1760893810872,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.872",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831145,1760893810922,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.922",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831146,1760893810976,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:10.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831147,1760893811031,"fUSD",-501.16894363,0.00043835,120,"2025-10-19T17:10:11.031",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831148,1760893811092,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.092",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831149,1760893811148,"fUSD",-507.6674994,0.00043835,120,"2025-10-19T17:10:11.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831150,1760893811203,"fUSD",-420.77363272,0.00043835,120,"2025-10-19T17:10:11.203",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831151,1760893811257,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831152,1760893811312,"fUSD",-281.63818545,0.00043835,120,"2025-10-19T17:10:11.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831153,1760893811366,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.366",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831154,1760893811420,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831155,1760893811478,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.478",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831156,1760893811538,"fUSD",-502.81976567,0.00043835,120,"2025-10-19T17:10:11.538",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831157,1760893811596,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831158,1760893811653,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.653",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831159,1760893811708,"fUSD",-185.57,0.00043835,120,"2025-10-19T17:10:11.708",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831160,1760893811765,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:11.765",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831161,1760893811820,"fUSD",-501.47459572,0.00043835,120,"2025-10-19T17:10:11.820",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831162,1760893811874,"fUSD",-463.43017585,0.00043835,120,"2025-10-19T17:10:11.874",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831163,1760893811928,"fUSD",-515.22759674,0.00043835,120,"2025-10-19T17:10:11.928",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831164,1760893811980,"fUSD",-500.73743604,0.00043835,120,"2025-10-19T17:10:11.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831165,1760893812037,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831166,1760893812098,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.098",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831167,1760893812155,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.155",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831168,1760893812208,"fUSD",-191.27945805,0.00043835,120,"2025-10-19T17:10:12.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831169,1760893812263,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831170,1760893812332,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.332",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831171,1760893812391,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.391",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831172,1760893812442,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831173,1760893812490,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.490",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831174,1760893812543,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.543",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831175,1760893812590,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.590",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831176,1760893812638,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831177,1760893812684,"fUSD",-503.34492103,0.00043835,120,"2025-10-19T17:10:12.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831178,1760893812733,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.733",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831179,1760893812780,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.780",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831180,1760893812842,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.842",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831181,1760893812903,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.903",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831182,1760893812958,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:12.958",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831183,1760893813011,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.011",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831184,1760893813062,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.062",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831185,1760893813114,"fUSD",-154.60149475,0.00043835,120,"2025-10-19T17:10:13.114",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831186,1760893813170,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831187,1760893813226,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.226",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831188,1760893813452,"fUSD",-184.52729893,0.00043835,120,"2025-10-19T17:10:13.452",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831189,1760893813535,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.535",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831190,1760893813598,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.598",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831191,1760893813650,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831192,1760893813700,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.700",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831193,1760893813750,"fUSD",-617.57598544,0.00043835,120,"2025-10-19T17:10:13.750",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831194,1760893813801,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831195,1760893813850,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831196,1760893813899,"fUSD",-501.5505849,0.00043835,120,"2025-10-19T17:10:13.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831197,1760893813948,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:13.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831198,1760893814001,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.001",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831199,1760893814056,"fUSD",-506.15621123,0.00043835,120,"2025-10-19T17:10:14.056",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831200,1760893814108,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.108",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831201,1760893814161,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831202,1760893814213,"fUSD",-642.48406203,0.00043835,120,"2025-10-19T17:10:14.213",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831203,1760893814267,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.267",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831204,1760893814321,"fUSD",-504.1449882,0.00043835,120,"2025-10-19T17:10:14.321",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831205,1760893814372,"fUSD",-502.1153705,0.00043835,120,"2025-10-19T17:10:14.372",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831206,1760893814422,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831208,1760893814472,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.472",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831209,1760893814522,"fUSD",-343.46830166,0.00043835,120,"2025-10-19T17:10:14.522",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831210,1760893814569,"fUSD",-514.63430983,0.00043835,120,"2025-10-19T17:10:14.569",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831211,1760893814619,"fUSD",-502.54730876,0.00043835,120,"2025-10-19T17:10:14.619",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831212,1760893814666,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.666",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831213,1760893814714,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831214,1760893814761,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.761",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831215,1760893814807,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.807",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831216,1760893814859,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831217,1760893814912,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831218,1760893814965,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:14.965",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831219,1760893815018,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.018",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831220,1760893815071,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831221,1760893815127,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.127",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831222,1760893815182,"fUSD",-503.7133718,0.00043835,120,"2025-10-19T17:10:15.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831223,1760893815237,"fUSD",-559.99651251,0.00043835,120,"2025-10-19T17:10:15.237",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831224,1760893815289,"fUSD",-511.53620062,0.00043835,120,"2025-10-19T17:10:15.289",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831225,1760893815339,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.339",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831226,1760893815388,"fUSD",-476.38603909,0.00043835,120,"2025-10-19T17:10:15.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831227,1760893815438,"fUSD",-466.92780002,0.00043835,120,"2025-10-19T17:10:15.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831228,1760893815486,"fUSD",-520.11076555,0.00043835,120,"2025-10-19T17:10:15.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831229,1760893815536,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831230,1760893815587,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831231,1760893815637,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831232,1760893815687,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.687",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831233,1760893815737,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.737",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831234,1760893815789,"fUSD",-508.93172543,0.00043835,120,"2025-10-19T17:10:15.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831235,1760893815841,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831236,1760893815895,"fUSD",-509.33973247,0.00043835,120,"2025-10-19T17:10:15.895",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831237,1760893815949,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:15.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831238,1760893816004,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831239,1760893816071,"fUSD",-505.77289388,0.00043835,120,"2025-10-19T17:10:16.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831240,1760893816134,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.134",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831241,1760893816192,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831242,1760893816248,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.248",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831243,1760893816305,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.305",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831244,1760893816360,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831245,1760893816417,"fUSD",-486.98593319,0.00043835,120,"2025-10-19T17:10:16.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831246,1760893816470,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.470",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831247,1760893816525,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.525",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831248,1760893816578,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.578",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831249,1760893816631,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831250,1760893816684,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831251,1760893816739,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831252,1760893816792,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831253,1760893816845,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831254,1760893816898,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:16.898",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831255,1760893816956,"fUSD",-262.57979317,0.00043835,120,"2025-10-19T17:10:16.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831256,1760893817008,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831257,1760893817064,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831258,1760893817121,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.121",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831259,1760893817181,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.181",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831260,1760893817238,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.238",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831261,1760893817292,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831262,1760893817348,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.348",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831263,1760893817406,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831264,1760893817460,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.460",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831265,1760893817513,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.513",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831266,1760893817565,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.565",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831267,1760893817615,"fUSD",-303.12419433,0.00043835,120,"2025-10-19T17:10:17.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831268,1760893817666,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.666",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831269,1760893817717,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.717",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831270,1760893817766,"fUSD",-506.22383772,0.00043835,120,"2025-10-19T17:10:17.766",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831271,1760893817815,"fUSD",-446.7277662,0.00043835,120,"2025-10-19T17:10:17.815",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831272,1760893817864,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831273,1760893817913,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.913",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831274,1760893817969,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:17.969",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831275,1760893818024,"fUSD",-346.04838779,0.00043835,120,"2025-10-19T17:10:18.024",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831276,1760893818080,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.080",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831277,1760893818139,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.139",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831278,1760893818193,"fUSD",-547.4554873,0.00043835,120,"2025-10-19T17:10:18.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831279,1760893818254,"fUSD",-536.88927157,0.00043835,120,"2025-10-19T17:10:18.254",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831280,1760893818306,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831281,1760893818359,"fUSD",-614.45454381,0.00043835,120,"2025-10-19T17:10:18.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831282,1760893818411,"fUSD",-587.63093735,0.00043835,120,"2025-10-19T17:10:18.411",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831283,1760893818461,"fUSD",-501.60251391,0.00043835,120,"2025-10-19T17:10:18.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831284,1760893818514,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831285,1760893818797,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.797",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831286,1760893818852,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.852",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831287,1760893818905,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.905",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831288,1760893818958,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:18.958",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831289,1760893819010,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.010",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831290,1760893819063,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.063",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831291,1760893819118,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.118",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831292,1760893819182,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831293,1760893819235,"fUSD",-589.53054193,0.00043835,120,"2025-10-19T17:10:19.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831294,1760893819289,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.289",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831295,1760893819342,"fUSD",-501.95981607,0.00043835,120,"2025-10-19T17:10:19.342",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831296,1760893819395,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.395",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831297,1760893819448,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.448",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831298,1760893819500,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.500",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831299,1760893819556,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.556",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831300,1760893819609,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831301,1760893819680,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.680",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831302,1760893819736,"fUSD",-180.813766,0.00043835,120,"2025-10-19T17:10:19.736",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831303,1760893819788,"fUSD",-193.18252097,0.00043835,120,"2025-10-19T17:10:19.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831304,1760893819841,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831305,1760893819896,"fUSD",-502.38852205,0.00043835,120,"2025-10-19T17:10:19.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831306,1760893819951,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:19.951",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831307,1760893820004,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831308,1760893820063,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.063",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831309,1760893820120,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831310,1760893820179,"fUSD",-505.77057709,0.00043835,120,"2025-10-19T17:10:20.179",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831311,1760893820238,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.238",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831312,1760893820294,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831313,1760893820353,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.353",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831314,1760893820413,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.413",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831315,1760893820473,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831316,1760893820527,"fUSD",-311.81557835,0.00043835,120,"2025-10-19T17:10:20.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831317,1760893820582,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.582",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831318,1760893820639,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.639",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831319,1760893820692,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.692",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831320,1760893820746,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.746",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831321,1760893820801,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831322,1760893820856,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.856",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831323,1760893820912,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831324,1760893820970,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:20.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831325,1760893821025,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831326,1760893821085,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831327,1760893821148,"fUSD",-519.75368354,0.00043835,120,"2025-10-19T17:10:21.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831328,1760893821205,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831329,1760893821266,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.266",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831330,1760893821320,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831331,1760893821378,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831332,1760893821433,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.433",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831333,1760893821486,"fUSD",-401.34744169,0.00043835,120,"2025-10-19T17:10:21.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831334,1760893821537,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831335,1760893821588,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831336,1760893821638,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831337,1760893821689,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831338,1760893821740,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.740",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831339,1760893821792,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831340,1760893821844,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831341,1760893821896,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831342,1760893821951,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:21.951",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831343,1760893822005,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.005",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831344,1760893822064,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831345,1760893822120,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.120",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831346,1760893822180,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831347,1760893822236,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831348,1760893822293,"fUSD",-491.50157863,0.00043835,120,"2025-10-19T17:10:22.293",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831349,1760893822349,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831350,1760893822405,"fUSD",-508.687646,0.00043835,120,"2025-10-19T17:10:22.405",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831351,1760893822459,"fUSD",-451.55217114,0.00043835,120,"2025-10-19T17:10:22.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831352,1760893822512,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.512",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831353,1760893822564,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.564",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831354,1760893822612,"fUSD",-369.49450644,0.00043835,120,"2025-10-19T17:10:22.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831355,1760893822659,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.659",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831356,1760893822707,"fUSD",-495.65467729,0.00043835,120,"2025-10-19T17:10:22.707",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831357,1760893822757,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831358,1760893822804,"fUSD",-368.94208211,0.00043835,120,"2025-10-19T17:10:22.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831359,1760893822852,"fUSD",-505.20416161,0.00043835,120,"2025-10-19T17:10:22.852",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831360,1760893822905,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.905",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831361,1760893822961,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:22.961",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831362,1760893823016,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.016",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831363,1760893823074,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.074",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831364,1760893823133,"fUSD",-384.24155547,0.00043835,120,"2025-10-19T17:10:23.133",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831365,1760893823189,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.189",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831366,1760893823247,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.247",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831367,1760893823303,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831368,1760893823359,"fUSD",-508.41497175,0.00043835,120,"2025-10-19T17:10:23.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831369,1760893823412,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831370,1760893823468,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831371,1760893823523,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.523",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831372,1760893823580,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.580",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831373,1760893823637,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831374,1760893823695,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.695",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831375,1760893823750,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.750",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831376,1760893823806,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.806",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831377,1760893823862,"fUSD",-503.65564309,0.00043835,120,"2025-10-19T17:10:23.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831378,1760893823919,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:23.919",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831379,1760893824141,"fUSD",-211.42391936,0.00043835,120,"2025-10-19T17:10:24.141",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831380,1760893824200,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831381,1760893824259,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.259",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831382,1760893824317,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.317",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831383,1760893824375,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.375",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831384,1760893824432,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.432",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831385,1760893824488,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.488",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831386,1760893824547,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.547",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831387,1760893824605,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.605",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831388,1760893824663,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.663",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831389,1760893824720,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831390,1760893824777,"fUSD",-181.08425576,0.00043835,120,"2025-10-19T17:10:24.777",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831391,1760893824834,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.834",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831392,1760893824893,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.893",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831393,1760893824950,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:24.950",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831394,1760893825009,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.009",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831395,1760893825068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831396,1760893825134,"fUSD",-511.35360588,0.00043835,120,"2025-10-19T17:10:25.134",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831397,1760893825193,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831398,1760893825252,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831399,1760893825312,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.312",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831400,1760893825373,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831401,1760893825438,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831402,1760893825497,"fUSD",-504.58993898,0.00043835,120,"2025-10-19T17:10:25.497",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831403,1760893825553,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831404,1760893825611,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.611",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831405,1760893825667,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831406,1760893825724,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.724",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831407,1760893825779,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.779",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831408,1760893825836,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.836",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831409,1760893825891,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:25.891",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831410,1760893825946,"fUSD",-505.55101069,0.00043835,120,"2025-10-19T17:10:25.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831411,1760893826004,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831412,1760893826064,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831413,1760893826122,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.122",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831414,1760893826182,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831415,1760893826250,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831416,1760893826332,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.332",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831417,1760893826419,"fUSD",-580.75552096,0.00043835,120,"2025-10-19T17:10:26.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831418,1760893826514,"fUSD",-643.51679117,0.00043835,120,"2025-10-19T17:10:26.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831419,1760893826585,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.585",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831420,1760893826638,"fUSD",-244.88045706,0.00043835,120,"2025-10-19T17:10:26.638",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831421,1760893826689,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831422,1760893826739,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831423,1760893826789,"fUSD",-501.7682376,0.00043835,120,"2025-10-19T17:10:26.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831424,1760893826839,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:26.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831425,1760893826901,"fUSD",-510.07084131,0.00043835,120,"2025-10-19T17:10:26.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831426,1760893826967,"fUSD",-504.78084299,0.00043835,120,"2025-10-19T17:10:26.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831427,1760893827039,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.039",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831428,1760893827112,"fUSD",-373.73736138,0.00043835,120,"2025-10-19T17:10:27.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831429,1760893827190,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831430,1760893827260,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831431,1760893827329,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831432,1760893827397,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.397",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831433,1760893827465,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.465",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831434,1760893827528,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.528",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831435,1760893827593,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.593",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831436,1760893827658,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.658",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831437,1760893827721,"fUSD",-214.39266554,0.00043835,120,"2025-10-19T17:10:27.721",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831438,1760893827785,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.785",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831439,1760893827846,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.846",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831440,1760893827910,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.910",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831441,1760893827974,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:27.974",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831442,1760893828037,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831443,1760893828104,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.104",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831444,1760893828170,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831445,1760893828234,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.234",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831446,1760893828297,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.297",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831447,1760893828357,"fUSD",-517.43646662,0.00043835,120,"2025-10-19T17:10:28.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831448,1760893828420,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831449,1760893828480,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.480",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831450,1760893828543,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.543",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831451,1760893828602,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.602",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831452,1760893828668,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.668",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831453,1760893828732,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.732",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831454,1760893828797,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.797",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831455,1760893828858,"fUSD",-514.24434425,0.00043835,120,"2025-10-19T17:10:28.858",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831456,1760893828919,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.919",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831457,1760893828979,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:28.979",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831458,1760893829044,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831459,1760893829110,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.110",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831460,1760893829173,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.173",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831461,1760893829236,"fUSD",-272.1674052,0.00043835,120,"2025-10-19T17:10:29.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831462,1760893829298,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.298",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831463,1760893829365,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.365",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831464,1760893829426,"fUSD",-480.54388131,0.00043835,120,"2025-10-19T17:10:29.426",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831465,1760893829488,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.488",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831466,1760893829548,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831467,1760893829609,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831468,1760893829672,"fUSD",-563.51296025,0.00043835,120,"2025-10-19T17:10:29.672",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831469,1760893829732,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.732",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831470,1760893829795,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.795",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831471,1760893829858,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:29.858",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831472,1760893829928,"fUSD",-287.76432553,0.00043835,120,"2025-10-19T17:10:29.928",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831473,1760893830000,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.000",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831474,1760893830070,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.070",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831475,1760893830141,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.141",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831476,1760893830406,"fUSD",-310.70517203,0.00043835,120,"2025-10-19T17:10:30.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831477,1760893830471,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831478,1760893830525,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.525",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831479,1760893830579,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831480,1760893830634,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.634",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831481,1760893830690,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.690",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831482,1760893830743,"fUSD",-315.58239904,0.00043835,120,"2025-10-19T17:10:30.743",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831483,1760893830796,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.796",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831484,1760893830849,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.849",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831485,1760893830901,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831486,1760893830957,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:30.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831487,1760893831013,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.013",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831488,1760893831073,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.073",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831489,1760893831140,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831490,1760893831196,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.196",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831491,1760893831252,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831492,1760893831310,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.310",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831493,1760893831365,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.365",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831494,1760893831420,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831495,1760893831473,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831496,1760893831528,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.528",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831497,1760893831583,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.583",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831500,1760893831639,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.639",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831501,1760893831693,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.693",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831509,1760893831748,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.748",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831510,1760893831804,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.804",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831515,1760893831858,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.858",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831517,1760893831912,"fUSD",-506.9879856,0.00043835,120,"2025-10-19T17:10:31.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831518,1760893831967,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:31.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831519,1760893832023,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831520,1760893832081,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.081",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831521,1760893832140,"fUSD",-501.50732016,0.00043835,120,"2025-10-19T17:10:32.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831529,1760893832201,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.201",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831536,1760893832258,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.258",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831543,1760893832315,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:32.315",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831550,1760893832372,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.372",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831557,1760893832429,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831564,1760893832484,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831571,1760893832542,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:32.542",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831578,1760893832597,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831585,1760893832654,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.654",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831593,1760893832720,"fUSD",-512.50119622,0.00043835,120,"2025-10-19T17:10:32.720",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831600,1760893832777,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:32.777",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831607,1760893832831,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:32.831",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831614,1760893832891,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:32.891",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831621,1760893832949,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:32.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831629,1760893833011,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:33.011",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831636,1760893833077,"fUSD",-371.65707662,0.00043835,120,"2025-10-19T17:10:33.077",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831644,1760893833142,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:33.142",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831651,1760893833200,"fUSD",-591.97229847,0.00043835,120,"2025-10-19T17:10:33.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831658,1760893833257,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:33.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831665,1760893833313,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:33.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831672,1760893833368,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:33.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831678,1760893833422,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:33.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831685,1760893833476,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:33.476",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831692,1760893833530,"fUSD",-613.01327538,0.00043835,120,"2025-10-19T17:10:33.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831699,1760893833590,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:33.590",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831706,1760893833644,"fUSD",-516.09874849,0.00043835,120,"2025-10-19T17:10:33.644",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831712,1760893833696,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:33.696",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831713,1760893833749,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:33.749",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831714,1760893833801,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:33.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831715,1760893833856,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:33.856",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831716,1760893833908,"fUSD",-534.55937894,0.00043835,120,"2025-10-19T17:10:33.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831717,1760893833964,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:33.964",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831718,1760893834019,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:34.019",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831719,1760893834083,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:34.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831720,1760893834139,"fUSD",-505.88915621,0.00043835,120,"2025-10-19T17:10:34.139",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831721,1760893834194,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:34.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831722,1760893834252,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:34.252",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831723,1760893834310,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:34.310",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831724,1760893834367,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:34.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831725,1760893834423,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:34.423",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831726,1760893834480,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:34.480",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831727,1760893834536,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:34.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831728,1760893834591,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:34.591",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831729,1760893834645,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:34.645",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831730,1760893834697,"fUSD",-487.20653078,0.00043835,120,"2025-10-19T17:10:34.697",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831731,1760893834754,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:34.754",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831732,1760893834807,"fUSD",-503.99008567,0.00043835,120,"2025-10-19T17:10:34.807",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831733,1760893834861,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:34.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831734,1760893834916,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:34.916",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831735,1760893834974,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:34.974",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831736,1760893835030,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:35.030",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831737,1760893835099,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:35.099",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831738,1760893835160,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:35.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831739,1760893835216,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:35.216",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831740,1760893835270,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:35.270",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831741,1760893835324,"fUSD",-503.05963221,0.00043835,120,"2025-10-19T17:10:35.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831742,1760893835383,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:35.383",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831743,1760893835438,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:35.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831744,1760893835490,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:35.490",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831745,1760893835542,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:35.542",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831746,1760893835825,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:35.825",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831747,1760893835884,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:35.884",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831748,1760893835942,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:35.942",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831749,1760893836000,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:36.000",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831750,1760893836061,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:36.061",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831751,1760893836122,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.122",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831752,1760893836183,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:36.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831753,1760893836241,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:36.241",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831754,1760893836296,"fUSD",-500.65641574,0.00043835,120,"2025-10-19T17:10:36.296",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831755,1760893836350,"fUSD",-611.57947731,0.00043835,120,"2025-10-19T17:10:36.350",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831756,1760893836401,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.401",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831757,1760893836451,"fUSD",-232.57274405,0.00043835,120,"2025-10-19T17:10:36.451",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831758,1760893836502,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:36.502",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831759,1760893836551,"fUSD",-507.41298888,0.00043835,120,"2025-10-19T17:10:36.551",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831760,1760893836601,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.601",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831761,1760893836653,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:36.653",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831762,1760893836705,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831763,1760893836757,"fUSD",-1160.17,0.00043835,120,"2025-10-19T17:10:36.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831764,1760893836808,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.808",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831765,1760893836861,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831766,1760893836916,"fUSD",-1267.37,0.00043835,120,"2025-10-19T17:10:36.916",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831767,1760893836971,"fUSD",-1267.42,0.00043835,120,"2025-10-19T17:10:36.971",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831768,1760893837027,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.027",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831769,1760893837083,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831770,1760893837141,"fUSD",-603.74840541,0.00043835,120,"2025-10-19T17:10:37.141",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831771,1760893837196,"fUSD",-508.72598471,0.00043835,120,"2025-10-19T17:10:37.196",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831772,1760893837249,"fUSD",-312.0027675,0.00043835,120,"2025-10-19T17:10:37.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831773,1760893837313,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831774,1760893837368,"fUSD",-503.4374275,0.00043835,120,"2025-10-19T17:10:37.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831775,1760893837422,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831776,1760893837475,"fUSD",-511.66604506,0.00043835,60,"2025-10-19T17:10:37.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831778,1760893837530,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:37.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831782,1760893837585,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.585",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831783,1760893837640,"fUSD",-505.26042846,0.00043835,120,"2025-10-19T17:10:37.640",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831784,1760893837695,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:37.695",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831790,1760893837751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831791,1760893837811,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:37.811",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831792,1760893837866,"fUSD",-511.46884039,0.00043835,120,"2025-10-19T17:10:37.866",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831793,1760893837922,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.922",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831794,1760893837980,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:37.980",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831795,1760893838046,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:38.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831797,1760893838107,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831798,1760893838164,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.164",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831799,1760893838222,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:38.222",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831800,1760893838280,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831801,1760893838337,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.337",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831802,1760893838393,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:38.393",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831803,1760893838449,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.449",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831804,1760893838506,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831805,1760893838562,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:38.562",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831806,1760893838620,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.620",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831807,1760893838675,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831808,1760893838729,"fUSD",-395.26473688,0.00043835,120,"2025-10-19T17:10:38.729",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831809,1760893838782,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.782",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831810,1760893838838,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.838",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831811,1760893838900,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:38.900",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831812,1760893838967,"fUSD",-504.68671261,0.00043835,120,"2025-10-19T17:10:38.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831813,1760893839023,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831814,1760893839079,"fUSD",-355.83944607,0.00043835,120,"2025-10-19T17:10:39.079",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831815,1760893839137,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.137",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831816,1760893839197,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:39.197",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831817,1760893839254,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.254",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831818,1760893839309,"fUSD",-505.88202617,0.00043835,120,"2025-10-19T17:10:39.309",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831819,1760893839367,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831820,1760893839424,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:39.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831821,1760893839477,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.477",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831822,1760893839528,"fUSD",-359.18057859,0.00043835,60,"2025-10-19T17:10:39.528",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831823,1760893839581,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.581",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831825,1760893839635,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.635",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831826,1760893839689,"fUSD",-506.10309494,0.00043835,120,"2025-10-19T17:10:39.689",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831827,1760893839742,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:39.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831828,1760893839795,"fUSD",-376.10077841,0.00043835,120,"2025-10-19T17:10:39.795",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831829,1760893839848,"fUSD",-508.97281371,0.00043835,120,"2025-10-19T17:10:39.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831830,1760893839902,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:39.902",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831831,1760893839957,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:39.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831832,1760893840011,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.011",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831833,1760893840066,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.066",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831834,1760893840122,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.122",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831835,1760893840183,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831840,1760893840238,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.238",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831847,1760893840295,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831849,1760893840352,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.352",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831850,1760893840407,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.407",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831851,1760893840459,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831852,1760893840510,"fUSD",-316.4340358,0.00043835,120,"2025-10-19T17:10:40.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831853,1760893840563,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.563",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831854,1760893840616,"fUSD",-605.19746871,0.00043835,120,"2025-10-19T17:10:40.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831855,1760893840667,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831856,1760893840721,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.721",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831857,1760893840774,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.774",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831858,1760893840826,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.826",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831859,1760893840879,"fUSD",-504.10543027,0.00043835,120,"2025-10-19T17:10:40.879",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831860,1760893840934,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:40.934",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831861,1760893840991,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:40.991",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831862,1760893841050,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.050",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831863,1760893841260,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831864,1760893841318,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:41.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831865,1760893841371,"fUSD",-282.01119971,0.00043835,120,"2025-10-19T17:10:41.371",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831866,1760893841425,"fUSD",-522.337504,0.00043835,120,"2025-10-19T17:10:41.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831867,1760893841481,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:41.481",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831868,1760893841533,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.533",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831869,1760893841589,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:41.589",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831870,1760893841646,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.646",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831871,1760893841699,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:41.699",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831872,1760893841751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831873,1760893841800,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.800",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831874,1760893841852,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:41.852",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831875,1760893841906,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.906",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831876,1760893841963,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:41.963",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831877,1760893842019,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.019",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831878,1760893842076,"fUSD",-2558.67,0.00043835,120,"2025-10-19T17:10:42.076",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831879,1760893842133,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.133",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831880,1760893842188,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.188",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831881,1760893842243,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.243",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831882,1760893842298,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.298",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831883,1760893842351,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831884,1760893842402,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831885,1760893842457,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831886,1760893842511,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831887,1760893842566,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831888,1760893842622,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.622",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831892,1760893842677,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831899,1760893842734,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.734",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831903,1760893842792,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831907,1760893842846,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.846",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831910,1760893842906,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.906",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831911,1760893842962,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:42.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831912,1760893843018,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.018",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831913,1760893843075,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.075",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831914,1760893843136,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.136",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831915,1760893843192,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831916,1760893843250,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831918,1760893843310,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.310",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831919,1760893843368,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.368",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831920,1760893843422,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.422",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831921,1760893843473,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831922,1760893843521,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.521",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831923,1760893843570,"fUSD",-233.09641359,0.00043835,60,"2025-10-19T17:10:43.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831924,1760893843621,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.621",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831925,1760893843669,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831926,1760893843719,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831927,1760893843769,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831928,1760893843821,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.821",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831929,1760893843870,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.870",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831930,1760893843920,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.920",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831931,1760893843976,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:43.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831932,1760893844033,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.033",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831933,1760893844088,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.088",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831934,1760893844144,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.144",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831935,1760893844200,"fUSD",-403.44191218,0.00043835,120,"2025-10-19T17:10:44.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831936,1760893844255,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831937,1760893844307,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.307",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831938,1760893844359,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831939,1760893844410,"fUSD",-587.75235089,0.00043835,120,"2025-10-19T17:10:44.410",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831941,1760893844460,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.460",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831942,1760893844511,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831943,1760893844559,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831944,1760893844607,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:44.607",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831945,1760893844661,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.661",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831946,1760893844710,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:44.710",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831947,1760893844759,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831948,1760893844808,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.808",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831949,1760893844860,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:44.860",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831950,1760893844916,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.916",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831951,1760893844974,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:44.974",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831952,1760893845035,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831953,1760893845099,"fUSD",-598.68647533,0.00043835,120,"2025-10-19T17:10:45.099",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831954,1760893845159,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.159",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831955,1760893845219,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:45.219",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831956,1760893845275,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.275",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831957,1760893845333,"fUSD",-587.12111043,0.00043835,120,"2025-10-19T17:10:45.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831958,1760893845388,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831959,1760893845441,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:45.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831960,1760893845494,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:45.494",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831961,1760893845547,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.547",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831962,1760893845604,"fUSD",-524.50979099,0.00043835,120,"2025-10-19T17:10:45.604",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831963,1760893845660,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.660",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831964,1760893845715,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.715",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831965,1760893845777,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.777",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831966,1760893845836,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:45.836",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831967,1760893845893,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:45.893",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831968,1760893845950,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:45.950",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831969,1760893846008,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:46.008",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831970,1760893846069,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:46.069",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831971,1760893846134,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:46.134",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831972,1760893846196,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:46.196",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831973,1760893846254,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:46.254",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831974,1760893846311,"fUSD",-504.68274743,0.00043835,120,"2025-10-19T17:10:46.311",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831975,1760893846369,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:46.369",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831976,1760893846424,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:46.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831980,1760893846642,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:46.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831984,1760893846701,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:46.701",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831985,1760893846757,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:46.757",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831986,1760893846811,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:46.811",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831987,1760893846864,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:46.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831988,1760893846921,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:46.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831989,1760893846986,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:46.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831990,1760893847068,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831991,1760893847150,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:47.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831992,1760893847231,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:47.231",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831993,1760893847303,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831994,1760893847360,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:47.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831996,1760893847416,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.416",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831997,1760893847475,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:47.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831998,1760893847530,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391831999,1760893847582,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:47.582",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832000,1760893847635,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.635",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832001,1760893847684,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:47.684",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832002,1760893847733,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.733",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832003,1760893847781,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:47.781",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832004,1760893847828,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.828",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832005,1760893847877,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:47.877",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832006,1760893847928,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:47.928",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832007,1760893847981,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:47.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832008,1760893848032,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:48.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832009,1760893848082,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.082",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832010,1760893848137,"fUSD",-638.15019914,0.00043835,120,"2025-10-19T17:10:48.137",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832011,1760893848195,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.195",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832012,1760893848250,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832013,1760893848309,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.309",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832014,1760893848360,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.360",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832015,1760893848410,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:48.410",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832016,1760893848458,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.458",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832017,1760893848506,"fUSD",-686.45,0.00043835,120,"2025-10-19T17:10:48.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832018,1760893848553,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832019,1760893848602,"fUSD",-686.52559842,0.00043835,120,"2025-10-19T17:10:48.602",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832020,1760893848658,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:48.658",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832021,1760893848716,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832022,1760893848771,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:48.771",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832023,1760893848825,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:48.825",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832024,1760893848875,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:48.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832025,1760893848924,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:48.924",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832026,1760893848973,"fUSD",-506.29407623,0.00043835,120,"2025-10-19T17:10:48.973",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832027,1760893849023,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832028,1760893849072,"fUSD",-509.62863072,0.00043835,120,"2025-10-19T17:10:49.072",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832029,1760893849128,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.128",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832030,1760893849182,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:49.182",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832031,1760893849236,"fUSD",-577.78142003,0.00043835,120,"2025-10-19T17:10:49.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832032,1760893849286,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:49.286",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832033,1760893849338,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832034,1760893849389,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:49.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832035,1760893849441,"fUSD",-625.37383545,0.00043835,120,"2025-10-19T17:10:49.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832036,1760893849495,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832037,1760893849548,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:49.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832038,1760893849604,"fUSD",-531.71165675,0.00043835,120,"2025-10-19T17:10:49.604",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832039,1760893849661,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.661",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832040,1760893849716,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:49.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832041,1760893849774,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.774",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832042,1760893849831,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.831",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832043,1760893849886,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:49.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832044,1760893849940,"fUSD",-503.40406168,0.00043835,120,"2025-10-19T17:10:49.940",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832045,1760893849994,"fUSD",-944.57,0.00043835,120,"2025-10-19T17:10:49.994",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832046,1760893850051,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.051",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832047,1760893850112,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832048,1760893850168,"fUSD",-944.7,0.00043835,120,"2025-10-19T17:10:50.168",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832049,1760893850220,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.220",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832050,1760893850274,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.274",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832051,1760893850329,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832052,1760893850377,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.377",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832053,1760893850424,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:50.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832054,1760893850474,"fUSD",-240.53589638,0.00043835,120,"2025-10-19T17:10:50.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832055,1760893850518,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832056,1760893850563,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:50.563",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832057,1760893850609,"fUSD",-439.50981462,0.00043835,120,"2025-10-19T17:10:50.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832058,1760893850656,"fUSD",-3000.0,0.00043835,120,"2025-10-19T17:10:50.656",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832059,1760893850704,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832060,1760893850755,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:50.755",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832061,1760893850803,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.803",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832062,1760893850848,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:50.848",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832063,1760893850895,"fUSD",-546.15950909,0.00043835,120,"2025-10-19T17:10:50.895",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832064,1760893850945,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.945",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832065,1760893850999,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:50.999",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832066,1760893851052,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.052",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832067,1760893851118,"fUSD",-506.09458561,0.00043835,120,"2025-10-19T17:10:51.118",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832068,1760893851176,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832069,1760893851231,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.231",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832070,1760893851280,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832071,1760893851340,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.340",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832072,1760893851400,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.400",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832073,1760893851457,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:51.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832074,1760893851511,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832075,1760893851564,"fUSD",-273.26168004,0.00043835,120,"2025-10-19T17:10:51.564",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832076,1760893851615,"fUSD",-516.2710523,0.00043835,120,"2025-10-19T17:10:51.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832077,1760893851789,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832078,1760893851871,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:51.871",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832079,1760893851926,"fUSD",-447.5805564,0.00043835,120,"2025-10-19T17:10:51.926",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832080,1760893851982,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:51.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832081,1760893852039,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.039",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832082,1760893852097,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832083,1760893852158,"fUSD",-502.86722847,0.00043835,120,"2025-10-19T17:10:52.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832084,1760893852215,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.215",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832085,1760893852272,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.272",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832086,1760893852333,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832087,1760893852389,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832088,1760893852445,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.445",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832089,1760893852500,"fUSD",-395.16896967,0.00043835,120,"2025-10-19T17:10:52.500",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832090,1760893852553,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.553",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832091,1760893852606,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.606",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832092,1760893852662,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.662",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832093,1760893852716,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.716",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832094,1760893852766,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.766",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832095,1760893852813,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.813",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832096,1760893852862,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832097,1760893852910,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:52.910",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832098,1760893852962,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:52.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832099,1760893853014,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.014",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832100,1760893853071,"fUSD",-562.03275005,0.00043835,120,"2025-10-19T17:10:53.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832101,1760893853131,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832102,1760893853197,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:53.197",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832103,1760893853253,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832104,1760893853311,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.311",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832105,1760893853364,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:53.364",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832106,1760893853415,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832107,1760893853469,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.469",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832108,1760893853531,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:53.531",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832109,1760893853587,"fUSD",-408.27387897,0.00043835,120,"2025-10-19T17:10:53.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832110,1760893853646,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:53.646",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832111,1760893853701,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.701",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832112,1760893853755,"fUSD",-1164.97,0.00043835,120,"2025-10-19T17:10:53.755",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832113,1760893853809,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832114,1760893853861,"fUSD",-500.0,0.00043835,30,"2025-10-19T17:10:53.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832115,1760893853913,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.913",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832116,1760893853967,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:53.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832117,1760893854023,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832118,1760893854087,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.087",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832119,1760893854152,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.152",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832120,1760893854215,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.215",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832121,1760893854275,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.275",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832122,1760893854338,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.338",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832123,1760893854405,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.405",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832124,1760893854476,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.476",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832125,1760893854543,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.543",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832126,1760893854609,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832127,1760893854673,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.673",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832128,1760893854730,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.730",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832129,1760893854786,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832130,1760893854844,"fUSD",-538.81230116,0.00043835,120,"2025-10-19T17:10:54.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832131,1760893854901,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832132,1760893854962,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:54.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832133,1760893855022,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.022",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832134,1760893855080,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.080",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832135,1760893855154,"fUSD",-514.79923694,0.00043835,120,"2025-10-19T17:10:55.154",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832137,1760893855220,"fUSD",-279.66827721,0.00043835,120,"2025-10-19T17:10:55.220",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832141,1760893855279,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.279",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832144,1760893855337,"fUSD",-507.22543334,0.00043835,120,"2025-10-19T17:10:55.337",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832147,1760893855396,"fUSD",-430.22750106,0.00043835,120,"2025-10-19T17:10:55.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832148,1760893855454,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832149,1760893855510,"fUSD",-619.43358621,0.00043835,120,"2025-10-19T17:10:55.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832150,1760893855568,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832151,1760893855624,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.624",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832152,1760893855675,"fUSD",-503.8591511,0.00043835,120,"2025-10-19T17:10:55.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832153,1760893855729,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.729",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832154,1760893855782,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.782",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832155,1760893855834,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:55.834",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832156,1760893855886,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832157,1760893855941,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:55.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832158,1760893856002,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:56.002",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832159,1760893856061,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.061",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832160,1760893856125,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.125",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832161,1760893856184,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.184",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832162,1760893856243,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:56.243",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832163,1760893856299,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.299",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832164,1760893856356,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.356",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832165,1760893856411,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.411",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832166,1760893856461,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832167,1760893856511,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:56.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832168,1760893856561,"fUSD",-358.47327611,0.00043835,120,"2025-10-19T17:10:56.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832169,1760893856612,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832170,1760893856661,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.661",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832171,1760893856708,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.708",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832172,1760893856756,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.756",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832173,1760893856803,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:56.803",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832174,1760893856850,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:56.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832175,1760893856899,"fUSD",-587.99027292,0.00043835,120,"2025-10-19T17:10:56.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832176,1760893857134,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.134",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832177,1760893857192,"fUSD",-531.35081951,0.00043835,120,"2025-10-19T17:10:57.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832178,1760893857251,"fUSD",-633.07093887,0.00043835,120,"2025-10-19T17:10:57.251",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832179,1760893857308,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.308",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832180,1760893857361,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.361",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832181,1760893857412,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.412",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832182,1760893857463,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832183,1760893857510,"fUSD",-500.91305128,0.00043835,120,"2025-10-19T17:10:57.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832184,1760893857559,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832185,1760893857608,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.608",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832186,1760893857656,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:57.656",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832187,1760893857704,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832188,1760893857751,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.751",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832189,1760893857797,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:57.797",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832190,1760893857844,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832191,1760893857889,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.889",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832192,1760893857936,"fUSD",-539.61248111,0.00043835,120,"2025-10-19T17:10:57.936",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832193,1760893857984,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:57.984",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832194,1760893858034,"fUSD",-1000.0,0.00043835,120,"2025-10-19T17:10:58.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832195,1760893858085,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:58.085",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832196,1760893858146,"fUSD",-500.0,0.00043835,120,"2025-10-19T17:10:58.146",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832197,1760893858202,"fUSD",-856.13648167,0.00043835,120,"2025-10-19T17:10:58.202",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832199,1760893863213,"fUSD",170.0,1.35e-06,2,"2025-10-19T17:11:03.213",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832200,1760893863894,"fUSD",-500.0,0.000274,2,"2025-10-19T17:11:03.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832201,1760893863905,"fUSD",-480.5250388,0.000274,2,"2025-10-19T17:11:03.905",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832202,1760893863917,"fUSD",-647.4749612,0.000274,2,"2025-10-19T17:11:03.917",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832203,1760893863927,"fUSD",-300.0,0.00028327,2,"2025-10-19T17:11:03.927",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832204,1760893863936,"fUSD",-500.0,0.00028328,2,"2025-10-19T17:11:03.936",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832205,1760893863946,"fUSD",-500.0,0.00028328,2,"2025-10-19T17:11:03.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832206,1760893863956,"fUSD",-500.0,0.00028328,2,"2025-10-19T17:11:03.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832207,1760893863966,"fUSD",-334.5966844,0.00028328,2,"2025-10-19T17:11:03.966",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832208,1760893863976,"fUSD",-2831.033,0.00028463,19,"2025-10-19T17:11:03.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832209,1760893863985,"fUSD",-185.14,0.00028463,19,"2025-10-19T17:11:03.985",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832210,1760893863995,"fUSD",-218.06,0.00028549,7,"2025-10-19T17:11:03.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832211,1760893864004,"fUSD",-202.929,0.00028554,2,"2025-10-19T17:11:04.004",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832212,1760893864013,"fUSD",-218.06,0.00028823,7,"2025-10-19T17:11:04.013",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832213,1760893864023,"fUSD",-9999.99,0.00029009,2,"2025-10-19T17:11:04.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832214,1760893864032,"fUSD",-1059.12,0.00029009,2,"2025-10-19T17:11:04.032",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832215,1760893864042,"fUSD",-150.99,0.00029009,2,"2025-10-19T17:11:04.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832216,1760893864052,"fUSD",-9999.99,0.00029009,2,"2025-10-19T17:11:04.052",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832217,1760893864061,"fUSD",-999.99,0.00029009,2,"2025-10-19T17:11:04.061",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832218,1760893864073,"fUSD",-218.06,0.00029097,7,"2025-10-19T17:11:04.073",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832219,1760893864083,"fUSD",-218.06,0.00029371,7,"2025-10-19T17:11:04.083",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832220,1760893864092,"fUSD",-218.09,0.00029645,7,"2025-10-19T17:11:04.092",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832221,1760893864101,"fUSD",-844.58,0.00029815,2,"2025-10-19T17:11:04.101",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832222,1760893864112,"fUSD",-400.0,0.0003,2,"2025-10-19T17:11:04.112",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832223,1760893864122,"fUSD",-160.19,0.0003,2,"2025-10-19T17:11:04.122",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832224,1760893864132,"fUSD",-500.0,0.0003062,8,"2025-10-19T17:11:04.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832225,1760893864142,"fUSD",-500.0,0.0003062,8,"2025-10-19T17:11:04.142",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832226,1760893864154,"fUSD",-1628.20537727,0.000308,2,"2025-10-19T17:11:04.154",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832227,1760893864164,"fUSD",-379.74980923,0.00031,2,"2025-10-19T17:11:04.164",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832228,1760893864173,"fUSD",-155.0,0.00031409,2,"2025-10-19T17:11:04.173",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832229,1760893864183,"fUSD",-170.74,0.00031619,2,"2025-10-19T17:11:04.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832230,1760893864192,"fUSD",-221.2,0.00031654,2,"2025-10-19T17:11:04.192",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832231,1760893864202,"fUSD",-250.0,0.00031822,7,"2025-10-19T17:11:04.202",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832232,1760893864213,"fUSD",-250.0,0.0003183,2,"2025-10-19T17:11:04.213",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832233,1760893864222,"fUSD",-666.0,0.00031859,3,"2025-10-19T17:11:04.222",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832234,1760893864231,"fUSD",-1000.0,0.00032112,2,"2025-10-19T17:11:04.231",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832235,1760893864241,"fUSD",-319.31,0.00032661,2,"2025-10-19T17:11:04.241",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832236,1760893864250,"fUSD",-555.33,0.00032837,2,"2025-10-19T17:11:04.250",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832237,1760893864259,"fUSD",-500.0,0.00033,2,"2025-10-19T17:11:04.259",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832238,1760893864268,"fUSD",-1000.0,0.00033,7,"2025-10-19T17:11:04.268",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832239,1760893864277,"fUSD",-500.0,0.00033213,8,"2025-10-19T17:11:04.277",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832240,1760893864287,"fUSD",-500.0,0.00033213,8,"2025-10-19T17:11:04.287",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832241,1760893864297,"fUSD",-695.55,0.00033344,2,"2025-10-19T17:11:04.297",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832242,1760893864306,"fUSD",-695.55,0.00033344,2,"2025-10-19T17:11:04.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832243,1760893864315,"fUSD",-695.55,0.00033344,2,"2025-10-19T17:11:04.315",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832244,1760893864325,"fUSD",-1000.0,0.000334,7,"2025-10-19T17:11:04.325",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832245,1760893864334,"fUSD",-500.0,0.00033411,5,"2025-10-19T17:11:04.334",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832246,1760893864343,"fUSD",-237.0,0.00033434,2,"2025-10-19T17:11:04.343",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832247,1760893864352,"fUSD",-179.0,0.00033455,2,"2025-10-19T17:11:04.352",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832248,1760893864362,"fUSD",-179.0,0.00033492,2,"2025-10-19T17:11:04.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832249,1760893864371,"fUSD",-237.0,0.00033553,2,"2025-10-19T17:11:04.371",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832250,1760893864380,"fUSD",-237.0,0.00033661,7,"2025-10-19T17:11:04.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832251,1760893864390,"fUSD",-199.23007357,0.0003371,13,"2025-10-19T17:11:04.390",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832252,1760893864399,"fUSD",-18210.3277411,0.00033877,2,"2025-10-19T17:11:04.399",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832253,1760893864408,"fUSD",-7911.7305,0.00033891,2,"2025-10-19T17:11:04.408",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832254,1760893864419,"fUSD",-2500.0,0.00033899,2,"2025-10-19T17:11:04.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832255,1760893864428,"fUSD",-541.42363966,0.00033933,2,"2025-10-19T17:11:04.428",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832256,1760893864437,"fUSD",-1339.41979416,0.00033946,6,"2025-10-19T17:11:04.437",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832257,1760893864446,"fUSD",-541.42363962,0.00033955,2,"2025-10-19T17:11:04.446",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832258,1760893864455,"fUSD",-12551.68590102,0.00033963,2,"2025-10-19T17:11:04.455",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832259,1760893864464,"fUSD",-5000.0,0.00033964,2,"2025-10-19T17:11:04.464",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832260,1760893864473,"fUSD",-1000.0,0.00033964,2,"2025-10-19T17:11:04.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832261,1760893864483,"fUSD",-156.85819988,0.00033964,15,"2025-10-19T17:11:04.483",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832262,1760893864492,"fUSD",-49092.0538,0.00033971,2,"2025-10-19T17:11:04.492",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832263,1760893864501,"fUSD",-12551.68590096,0.00033977,2,"2025-10-19T17:11:04.501",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832264,1760893864510,"fUSD",-541.42363962,0.00033977,2,"2025-10-19T17:11:04.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832265,1760893864520,"fUSD",-12551.68590096,0.00033991,2,"2025-10-19T17:11:04.520",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832266,1760893864529,"fUSD",-541.42363962,0.00033999,2,"2025-10-19T17:11:04.529",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832267,1760893864538,"fUSD",-9888.36054082,0.00034004,2,"2025-10-19T17:11:04.538",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832268,1760893864550,"fUSD",-2663.32536014,0.00034004,2,"2025-10-19T17:11:04.550",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832269,1760893864559,"fUSD",-358.30704488,0.00034018,2,"2025-10-19T17:11:04.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832270,1760893864570,"fUSD",-12193.37885608,0.00034018,2,"2025-10-19T17:11:04.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832271,1760893864579,"fUSD",-541.42363962,0.00034021,2,"2025-10-19T17:11:04.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832272,1760893864588,"fUSD",-12551.68590096,0.00034032,2,"2025-10-19T17:11:04.588",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832273,1760893864597,"fUSD",-648.72290719,0.0003404,2,"2025-10-19T17:11:04.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832274,1760893864607,"fUSD",-541.42363962,0.00034043,2,"2025-10-19T17:11:04.607",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832275,1760893864616,"fUSD",-12551.68590096,0.00034046,2,"2025-10-19T17:11:04.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832276,1760893864625,"fUSD",-160.67415126,0.00034053,6,"2025-10-19T17:11:04.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832277,1760893864634,"fUSD",-12551.68590096,0.00034059,2,"2025-10-19T17:11:04.634",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832278,1760893864642,"fUSD",-38104.34068536,0.00034061,2,"2025-10-19T17:11:04.642",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832279,1760893864774,"fUSD",-391.2107439,0.00034061,2,"2025-10-19T17:11:04.774",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832280,1760893864790,"fUSD",-2704.43323361,0.00034061,2,"2025-10-19T17:11:04.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832281,1760893864801,"fUSD",-1635.80895032,0.00034061,2,"2025-10-19T17:11:04.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832282,1760893864813,"fUSD",-15935.39206284,0.00034061,2,"2025-10-19T17:11:04.813",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832283,1760893864822,"fUSD",-55555.0,0.00034063,3,"2025-10-19T17:11:04.822",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832284,1760893864831,"fUSD",-6840.46108289,0.00034064,2,"2025-10-19T17:11:04.831",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832285,1760893864840,"fUSD",-541.42363962,0.00034065,2,"2025-10-19T17:11:04.840",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832286,1760893864850,"fUSD",-500.0,0.00034066,8,"2025-10-19T17:11:04.850",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832287,1760893864859,"fUSD",-500.0,0.00034066,8,"2025-10-19T17:11:04.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832288,1760893864868,"fUSD",-500.0,0.00034066,8,"2025-10-19T17:11:04.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832289,1760893864877,"fUSD",-500.0,0.00034066,8,"2025-10-19T17:11:04.877",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832290,1760893864887,"fUSD",-500.0,0.00034073,5,"2025-10-19T17:11:04.887",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832291,1760893864896,"fUSD",-500.0,0.00034073,5,"2025-10-19T17:11:04.896",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832292,1760893864909,"fUSD",-500.0,0.00034073,2,"2025-10-19T17:11:04.909",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832293,1760893864919,"fUSD",-500.0,0.00034073,5,"2025-10-19T17:11:04.919",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832294,1760893864929,"fUSD",-500.0,0.00034073,8,"2025-10-19T17:11:04.929",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832295,1760893864938,"fUSD",-500.0,0.00034073,8,"2025-10-19T17:11:04.938",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832296,1760893864948,"fUSD",-500.0,0.00034073,8,"2025-10-19T17:11:04.948",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832297,1760893864957,"fUSD",-500.0,0.00034073,7,"2025-10-19T17:11:04.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832298,1760893864967,"fUSD",-500.0,0.00034073,8,"2025-10-19T17:11:04.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832299,1760893864977,"fUSD",-500.0,0.00034073,8,"2025-10-19T17:11:04.977",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832300,1760893864986,"fUSD",-500.0,0.00034073,8,"2025-10-19T17:11:04.986",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832302,1760893864996,"fUSD",-12551.68590096,0.00034073,2,"2025-10-19T17:11:04.996",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832303,1760893865006,"fUSD",-500.0,0.0003408,8,"2025-10-19T17:11:05.006",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832304,1760893865015,"fUSD",-163.32505448,0.0003408,8,"2025-10-19T17:11:05.015",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832305,1760893865025,"fUSD",-541.42363962,0.00034087,2,"2025-10-19T17:11:05.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832306,1760893865035,"fUSD",-4275.76361631,0.00034087,2,"2025-10-19T17:11:05.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832307,1760893865046,"fUSD",-8275.92228465,0.00034087,2,"2025-10-19T17:11:05.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832308,1760893865055,"fUSD",-500.0,0.00034098,8,"2025-10-19T17:11:05.055",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832309,1760893865067,"fUSD",-500.0,0.00034098,8,"2025-10-19T17:11:05.067",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832310,1760893865078,"fUSD",-500.0,0.00034098,8,"2025-10-19T17:11:05.078",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832311,1760893865087,"fUSD",-500.0,0.00034098,8,"2025-10-19T17:11:05.087",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832312,1760893865097,"fUSD",-37280.88272333,0.00034098,14,"2025-10-19T17:11:05.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832313,1760893865109,"fUSD",-874.87406304,0.00034098,14,"2025-10-19T17:11:05.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832314,1760893865121,"fUSD",-415.63357335,0.00034098,14,"2025-10-19T17:11:05.121",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832315,1760893865130,"fUSD",-38571.39035972,0.00034099,10,"2025-10-19T17:11:05.130",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832316,1760893865140,"fUSD",-500.0,0.00034099,8,"2025-10-19T17:11:05.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832317,1760893865150,"fUSD",-500.0,0.0003411,8,"2025-10-19T17:11:05.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832318,1760893865160,"fUSD",-500.0,0.0003411,8,"2025-10-19T17:11:05.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832319,1760893865170,"fUSD",-500.0,0.0003411,8,"2025-10-19T17:11:05.170",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832320,1760893865180,"fUSD",-500.0,0.0003411,7,"2025-10-19T17:11:05.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832321,1760893865190,"fUSD",-500.0,0.0003411,8,"2025-10-19T17:11:05.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832322,1760893865199,"fUSD",-500.0,0.0003411,8,"2025-10-19T17:11:05.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832323,1760893865208,"fUSD",-500.0,0.0003411,8,"2025-10-19T17:11:05.208",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832324,1760893865217,"fUSD",-42412.658878,0.00034111,2,"2025-10-19T17:11:05.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832325,1760893865227,"fUSD",-2468.3396743,0.00034111,2,"2025-10-19T17:11:05.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832326,1760893865236,"fUSD",-2524.4911116,0.00034111,2,"2025-10-19T17:11:05.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832327,1760893865245,"fUSD",-393.0,0.00034124,5,"2025-10-19T17:11:05.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832328,1760893865255,"fUSD",-1000.0,0.00034124,2,"2025-10-19T17:11:05.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832329,1760893865264,"fUSD",-1000.0,0.0003414,2,"2025-10-19T17:11:05.264",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832330,1760893865273,"fUSD",-500.0,0.00034147,8,"2025-10-19T17:11:05.273",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832331,1760893865283,"fUSD",-500.0,0.0003415,8,"2025-10-19T17:11:05.283",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832332,1760893865292,"fUSD",-500.0,0.0003415,8,"2025-10-19T17:11:05.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832333,1760893865302,"fUSD",-500.0,0.0003415,8,"2025-10-19T17:11:05.302",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832334,1760893865311,"fUSD",-500.0,0.0003415,7,"2025-10-19T17:11:05.311",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832335,1760893865320,"fUSD",-500.0,0.0003415,8,"2025-10-19T17:11:05.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832336,1760893865330,"fUSD",-500.0,0.0003415,8,"2025-10-19T17:11:05.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832337,1760893865339,"fUSD",-500.0,0.0003415,8,"2025-10-19T17:11:05.339",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832338,1760893865349,"fUSD",-189.05016,0.00034151,2,"2025-10-19T17:11:05.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832339,1760893865358,"fUSD",-267.23616797,0.00034159,2,"2025-10-19T17:11:05.358",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832340,1760893865367,"fUSD",-992.47573949,0.0003416,5,"2025-10-19T17:11:05.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832341,1760893865378,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832342,1760893865387,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.387",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832343,1760893865396,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832344,1760893865406,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832345,1760893865415,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832346,1760893865425,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.425",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832347,1760893865434,"fUSD",-500.0,0.0003416,7,"2025-10-19T17:11:05.434",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832348,1760893865443,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.443",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832349,1760893865452,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.452",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832350,1760893865461,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832351,1760893865470,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.470",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832352,1760893865479,"fUSD",-500.0,0.0003416,8,"2025-10-19T17:11:05.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832353,1760893865489,"fUSD",-111803.668476,0.00034161,10,"2025-10-19T17:11:05.489",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832354,1760893865500,"fUSD",-1020.54048194,0.00034161,10,"2025-10-19T17:11:05.500",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832355,1760893865511,"fUSD",-922.13592424,0.00034161,10,"2025-10-19T17:11:05.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832356,1760893865625,"fUSD",-11481.55385423,0.00034161,10,"2025-10-19T17:11:05.625",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832357,1760893865637,"fUSD",-1510.0,0.00034161,10,"2025-10-19T17:11:05.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832358,1760893865648,"fUSD",-51428.34167832,0.00034161,10,"2025-10-19T17:11:05.648",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832359,1760893865657,"fUSD",-500.0,0.00034163,8,"2025-10-19T17:11:05.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832360,1760893865667,"fUSD",-405.3306792,0.00034163,8,"2025-10-19T17:11:05.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832361,1760893865677,"fUSD",-500.0,0.00034163,8,"2025-10-19T17:11:05.677",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832362,1760893865686,"fUSD",-500.0,0.00034163,8,"2025-10-19T17:11:05.686",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832363,1760893865696,"fUSD",-500.0,0.00034163,8,"2025-10-19T17:11:05.696",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832364,1760893865705,"fUSD",-500.0,0.00034163,8,"2025-10-19T17:11:05.705",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832365,1760893865714,"fUSD",-500.0,0.00034163,7,"2025-10-19T17:11:05.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832366,1760893865724,"fUSD",-500.0,0.00034163,8,"2025-10-19T17:11:05.724",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832367,1760893865733,"fUSD",-202.09219327,0.00034163,8,"2025-10-19T17:11:05.733",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832368,1760893865744,"fUSD",-297.90780673,0.00034163,8,"2025-10-19T17:11:05.744",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832369,1760893865753,"fUSD",-163.71623282,0.00034163,8,"2025-10-19T17:11:05.753",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832370,1760893865763,"fUSD",-316.96413474,0.00034163,8,"2025-10-19T17:11:05.763",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832371,1760893865788,"fUSD",-183.03586526,0.00034163,8,"2025-10-19T17:11:05.788",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832372,1760893865797,"fUSD",-186.79162356,0.00034163,8,"2025-10-19T17:11:05.797",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832373,1760893865810,"fUSD",-313.20837644,0.00034163,8,"2025-10-19T17:11:05.810",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832374,1760893865821,"fUSD",-200.0,0.00034164,2,"2025-10-19T17:11:05.821",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832375,1760893865830,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832376,1760893865841,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.841",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832377,1760893865851,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.851",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832378,1760893865862,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832379,1760893865872,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.872",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832380,1760893865882,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.882",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832381,1760893865892,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.892",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832382,1760893865901,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:11:05.901",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832383,1760893865911,"fUSD",-293.47,0.00034164,8,"2025-10-19T17:11:05.911",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832384,1760893865922,"fUSD",-108.17162356,0.00034169,8,"2025-10-19T17:11:05.922",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832385,1760893865937,"fUSD",-154.36278924,0.00034169,8,"2025-10-19T17:11:05.937",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832386,1760893865946,"fUSD",-500.0,0.00034169,8,"2025-10-19T17:11:05.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832387,1760893865956,"fUSD",-66.79488439,0.00034169,8,"2025-10-19T17:11:05.956",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832388,1760893865967,"fUSD",-400.0,0.00034169,8,"2025-10-19T17:11:05.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832389,1760893865981,"fUSD",-33.20511561,0.00034169,8,"2025-10-19T17:11:05.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832390,1760893865997,"fUSD",-192.40121131,0.00034169,8,"2025-10-19T17:11:05.997",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832391,1760893866007,"fUSD",-500.0,0.00034169,7,"2025-10-19T17:11:06.007",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832392,1760893866016,"fUSD",-325.17251933,0.00034169,8,"2025-10-19T17:11:06.016",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832393,1760893866025,"fUSD",-500.0,0.00034169,8,"2025-10-19T17:11:06.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832394,1760893866034,"fUSD",-500.0,0.00034169,8,"2025-10-19T17:11:06.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832395,1760893866044,"fUSD",-500.0,0.00034169,8,"2025-10-19T17:11:06.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832396,1760893866054,"fUSD",-3203.16883971,0.00034169,17,"2025-10-19T17:11:06.054",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832397,1760893866066,"fUSD",-16100.51267413,0.00034169,17,"2025-10-19T17:11:06.066",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832398,1760893866188,"fUSD",-8954.27379417,0.00034169,17,"2025-10-19T17:11:06.188",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832399,1760893866199,"fUSD",-4100.0,0.00034169,17,"2025-10-19T17:11:06.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832400,1760893866211,"fUSD",-2053.1410703,0.00034169,17,"2025-10-19T17:11:06.211",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832401,1760893866224,"fUSD",-704.88767376,0.00034169,17,"2025-10-19T17:11:06.224",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832402,1760893866238,"fUSD",-8177.77751881,0.00034169,17,"2025-10-19T17:11:06.238",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832403,1760893866249,"fUSD",-389.39723999,0.00034169,17,"2025-10-19T17:11:06.249",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832404,1760893866859,"fUSD",200.0,0.0003417,120,"2025-10-19T17:11:06.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832431,1760894161552,"fUSD",200.0,0.00034198,120,"2025-10-19T17:16:01.552",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832465,1760894461080,"fUSD",200.0,0.00034202,120,"2025-10-19T17:21:01.080",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832469,1760894541672,"fUSD",-152.7395482,0.000232,2,"2025-10-19T17:22:21.672",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832489,1760894722228,"fUSD",-342.42870699,0.00015,2,"2025-10-19T17:25:22.228",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832490,1760894724637,"fUSD",-604.0,0.00015,2,"2025-10-19T17:25:24.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832492,1760894726106,"fUSD",-668.58376265,0.00015,2,"2025-10-19T17:25:26.106",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832493,1760894728132,"fUSD",-315.89737769,0.00015,2,"2025-10-19T17:25:28.132",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832494,1760894729667,"fUSD",-226.68396734,0.00015,2,"2025-10-19T17:25:29.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832495,1760894732239,"fUSD",-254.83489232,0.00015,2,"2025-10-19T17:25:32.239",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832500,1760894734899,"fUSD",-193.46494146,0.00015,2,"2025-10-19T17:25:34.899",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832501,1760894736859,"fUSD",-250.0,0.00015,2,"2025-10-19T17:25:36.859",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832502,1760894738933,"fUSD",-301.53505854,0.00015,2,"2025-10-19T17:25:38.933",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832503,1760894741049,"fUSD",-158.77,0.00015,2,"2025-10-19T17:25:41.049",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832504,1760894743530,"fUSD",-281.7015,0.00015,2,"2025-10-19T17:25:43.530",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832505,1760894761570,"fUSD",200.0,0.00034204,120,"2025-10-19T17:26:01.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832506,1760894761802,"fUSD",159.16190694,8e-05,2,"2025-10-19T17:26:01.802",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832507,1760894765973,"fUSD",365.23193689,0.00011,2,"2025-10-19T17:26:05.973",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832514,1760894838823,"fUSD",181.70482992,0.0001305,2,"2025-10-19T17:27:18.823",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832516,1760894871912,"fUSD",3600.78638793,0.00013,15,"2025-10-19T17:27:51.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832523,1760894892243,"fUSD",-150.0,0.00014998,2,"2025-10-19T17:28:12.243",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832524,1760894892268,"fUSD",-366.9575117,0.00014999,2,"2025-10-19T17:28:12.268",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832525,1760894892291,"fUSD",-500.0,0.00014999,2,"2025-10-19T17:28:12.291",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832526,1760894892313,"fUSD",-483.17187718,0.00014999,2,"2025-10-19T17:28:12.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832527,1760894892340,"fUSD",-243.2153861,0.00014999,2,"2025-10-19T17:28:12.340",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832528,1760894892367,"fUSD",-392.45271079,0.00014999,2,"2025-10-19T17:28:12.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832529,1760894892391,"fUSD",-500.0,0.00014999,2,"2025-10-19T17:28:12.391",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832530,1760894892415,"fUSD",-500.0,0.00014999,2,"2025-10-19T17:28:12.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832531,1760894892439,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.439",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832532,1760894892461,"fUSD",-500.0,0.00014999,2,"2025-10-19T17:28:12.461",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832533,1760894892484,"fUSD",-339.5522861,0.00014999,2,"2025-10-19T17:28:12.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832534,1760894892507,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.507",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832535,1760894892719,"fUSD",-278.99014252,0.00014999,2,"2025-10-19T17:28:12.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832536,1760894892746,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.746",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832537,1760894892770,"fUSD",-481.69823832,0.00014999,2,"2025-10-19T17:28:12.770",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832538,1760894892801,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832539,1760894892830,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.830",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832540,1760894892856,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.856",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832541,1760894892880,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.880",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832542,1760894892904,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832543,1760894892929,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:12.929",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832544,1760894892953,"fUSD",-324.13299596,0.00014999,2,"2025-10-19T17:28:12.953",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832545,1760894893486,"fUSD",-224.73687641,0.00014999,2,"2025-10-19T17:28:13.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832546,1760894893518,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832547,1760894893542,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.542",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832548,1760894893566,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832549,1760894893590,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.590",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832550,1760894893615,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832551,1760894893641,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.641",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832552,1760894893667,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832553,1760894893694,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.694",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832554,1760894893718,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.718",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832555,1760894893742,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.742",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832556,1760894893768,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.768",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832557,1760894893790,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.790",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832558,1760894893815,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.815",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832559,1760894893839,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832560,1760894893862,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832561,1760894893887,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.887",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832562,1760894893912,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:13.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832563,1760894893937,"fUSD",-444.4752933,0.00014999,2,"2025-10-19T17:28:13.937",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832564,1760894894993,"fUSD",-104.39457907,0.00014999,2,"2025-10-19T17:28:14.993",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832565,1760894895020,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.020",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832566,1760894895046,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832567,1760894895072,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.072",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832568,1760894895096,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.096",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832569,1760894895121,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.121",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832570,1760894895145,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.145",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832571,1760894895169,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.169",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832572,1760894895193,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832573,1760894895217,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832574,1760894895241,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.241",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832575,1760894895267,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.267",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832576,1760894895292,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832577,1760894895317,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.317",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832578,1760894895342,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.342",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832579,1760894895369,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.369",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832580,1760894895394,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.394",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832581,1760894895419,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832582,1760894895445,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:15.445",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832583,1760894895470,"fUSD",-15.94771827,0.00014999,2,"2025-10-19T17:28:15.470",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832584,1760894896549,"fUSD",-532.9221541,0.00014999,2,"2025-10-19T17:28:16.549",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832585,1760894896574,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.574",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832586,1760894896600,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.600",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832587,1760894896623,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.623",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832588,1760894896648,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.648",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832589,1760894896672,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.672",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832590,1760894896698,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832591,1760894896721,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.721",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832592,1760894896745,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.745",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832593,1760894896769,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832594,1760894896792,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.792",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832595,1760894896816,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.816",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832596,1760894896839,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.839",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832597,1760894896862,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.862",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832598,1760894896886,"fUSD",-548.86987237,0.00014999,2,"2025-10-19T17:28:16.886",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832599,1760894896910,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:16.910",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832600,1760894896934,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:16.934",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832601,1760894896959,"fUSD",-487.47335036,0.00014999,2,"2025-10-19T17:28:16.959",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832602,1760894898161,"fUSD",-160.23979082,0.00014999,2,"2025-10-19T17:28:18.161",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832603,1760894898185,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.185",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832604,1760894898210,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.210",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832605,1760894898234,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.234",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832606,1760894898260,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.260",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832607,1760894898284,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.284",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832608,1760894898308,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.308",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832609,1760894898333,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832610,1760894898358,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.358",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832611,1760894898385,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.385",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832612,1760894898411,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.411",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832613,1760894898436,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.436",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832614,1760894898462,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.462",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832615,1760894898486,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.486",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832616,1760894898511,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.511",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832617,1760894898536,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:18.536",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832618,1760894898559,"fUSD",-124.06309148,0.00014999,2,"2025-10-19T17:28:18.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832619,1760894899921,"fUSD",-523.6500497,0.00014999,2,"2025-10-19T17:28:19.921",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832620,1760894899946,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:19.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832621,1760894899970,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:19.970",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832622,1760894899995,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:19.995",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832623,1760894900023,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.023",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832624,1760894900050,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.050",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832625,1760894900076,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.076",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832626,1760894900100,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.100",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832627,1760894900253,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.253",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832628,1760894900282,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.282",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832629,1760894900307,"fUSD",-647.71314118,0.00014999,2,"2025-10-19T17:28:20.307",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832630,1760894900333,"fUSD",-647.71314105,0.00014999,2,"2025-10-19T17:28:20.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832631,1760894900359,"fUSD",-300.0,0.00015,2,"2025-10-19T17:28:20.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832632,1760894900387,"fUSD",-2051.50539745,0.00015,2,"2025-10-19T17:28:20.387",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832633,1760894901602,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:21.602",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832634,1760894903145,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:23.145",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832635,1760894904362,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:24.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832636,1760894905287,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:25.287",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832637,1760894906214,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:26.214",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832638,1760894907148,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:27.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832639,1760894908114,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:28.114",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832640,1760894909183,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:29.183",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832641,1760894909828,"fUSD",14313.48277572,0.00034205,30,"2025-10-19T17:28:29.828",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832642,1760894910214,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:30.214",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832643,1760894911493,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:31.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832644,1760894912537,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:32.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832657,1760894913499,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:33.499",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832658,1760894914438,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:34.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832659,1760894915408,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:35.408",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832660,1760894916517,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:36.517",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832661,1760894917506,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:37.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832662,1760894918421,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:38.421",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832663,1760894919329,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:39.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832664,1760894920255,"fUSD",-10000.0,0.00015,2,"2025-10-19T17:28:40.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832703,1760895032037,"fUSD",-1200.0,0.00014999,2,"2025-10-19T17:30:32.037",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832704,1760895032048,"fUSD",-300.0,0.00014999,2,"2025-10-19T17:30:32.048",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832706,1760895032058,"fUSD",-150.0,0.00014999,2,"2025-10-19T17:30:32.058",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832707,1760895032068,"fUSD",-150.0,0.00015,2,"2025-10-19T17:30:32.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832708,1760895032078,"fUSD",-1181.31099151,0.00015,2,"2025-10-19T17:30:32.078",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832710,1760895032107,"fUSD",-84874.31973235,0.00015,2,"2025-10-19T17:30:32.107",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832712,1760895032117,"fUSD",-25990.24718042,0.00015,2,"2025-10-19T17:30:32.117",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832713,1760895032129,"fUSD",-250.0,0.00015,2,"2025-10-19T17:30:32.129",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832714,1760895032143,"fUSD",-400.0,0.00015,2,"2025-10-19T17:30:32.143",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832715,1760895032190,"fUSD",-1976.65386416,0.00015,2,"2025-10-19T17:30:32.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832716,1760895032202,"fUSD",-5709.27790936,0.00015,2,"2025-10-19T17:30:32.202",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832717,1760895032220,"fUSD",-13921.07776585,0.00015,2,"2025-10-19T17:30:32.220",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832718,1760895032232,"fUSD",-1450.0,0.00015,2,"2025-10-19T17:30:32.232",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832719,1760895032273,"fUSD",-1088.5441995,0.00015,2,"2025-10-19T17:30:32.273",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832720,1760895032285,"fUSD",-3075.06406083,0.00015,2,"2025-10-19T17:30:32.285",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832721,1760895032295,"fUSD",-648.57334446,0.00015,2,"2025-10-19T17:30:32.295",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832729,1760895037975,"fUSD",-4311.59999998,0.00015,2,"2025-10-19T17:30:37.975",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832730,1760895038131,"fUSD",-943.92754036,0.00015,2,"2025-10-19T17:30:38.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832731,1760895038186,"fUSD",-213.1873213,0.00015,2,"2025-10-19T17:30:38.186",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832732,1760895038195,"fUSD",-150.0,0.00016124,2,"2025-10-19T17:30:38.195",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832733,1760895038205,"fUSD",-171.48820254,0.000162,5,"2025-10-19T17:30:38.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832734,1760895038217,"fUSD",-1155.32319511,0.000162,5,"2025-10-19T17:30:38.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832735,1760895038226,"fUSD",-16954.66995702,0.00016316,2,"2025-10-19T17:30:38.226",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832736,1760895038235,"fUSD",-195.0,0.00016499,2,"2025-10-19T17:30:38.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832738,1760895038245,"fUSD",-300.0,0.00016499,2,"2025-10-19T17:30:38.245",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832739,1760895038254,"fUSD",-150.0,0.00016499,2,"2025-10-19T17:30:38.254",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832741,1760895038263,"fUSD",-435.42027378,0.00016499,2,"2025-10-19T17:30:38.263",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832742,1760895038279,"fUSD",-250.0,0.000165,2,"2025-10-19T17:30:38.279",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832743,1760895038288,"fUSD",-2500.0,0.000165,2,"2025-10-19T17:30:38.288",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832744,1760895038297,"fUSD",-250.0,0.000165,2,"2025-10-19T17:30:38.297",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832746,1760895038306,"fUSD",-250.0,0.000165,2,"2025-10-19T17:30:38.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832748,1760895038315,"fUSD",-1774.28500881,0.0001905,2,"2025-10-19T17:30:38.315",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832749,1760895038324,"fUSD",-16954.66995701,0.0001947,2,"2025-10-19T17:30:38.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832750,1760895038333,"fUSD",-16954.66995701,0.00022623,2,"2025-10-19T17:30:38.333",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832751,1760895038342,"fUSD",-258.43761706,0.000229,2,"2025-10-19T17:30:38.342",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832752,1760895038351,"fUSD",-500.0,0.000229,2,"2025-10-19T17:30:38.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832754,1760895038361,"fUSD",-228.87034866,0.000229,2,"2025-10-19T17:30:38.361",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832756,1760895038373,"fUSD",-271.12965134,0.000229,2,"2025-10-19T17:30:38.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832758,1760895038383,"fUSD",-500.0,0.000229,2,"2025-10-19T17:30:38.383",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832760,1760895038393,"fUSD",-500.0,0.000229,2,"2025-10-19T17:30:38.393",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832762,1760895038409,"fUSD",-500.0,0.000229,2,"2025-10-19T17:30:38.409",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832764,1760895038420,"fUSD",-500.00000016,0.000229,2,"2025-10-19T17:30:38.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832766,1760895038431,"fUSD",-500.0,0.000229,2,"2025-10-19T17:30:38.431",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832768,1760895038442,"fUSD",-508.49687865,0.000229,2,"2025-10-19T17:30:38.442",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832770,1760895038454,"fUSD",-500.0,0.000229,2,"2025-10-19T17:30:38.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832772,1760895038464,"fUSD",-500.0,0.000231,2,"2025-10-19T17:30:38.464",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832774,1760895038475,"fUSD",-1326.96262991,0.000232,2,"2025-10-19T17:30:38.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832776,1760895038485,"fUSD",-198.31558418,0.000232,2,"2025-10-19T17:30:38.485",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832778,1760895038495,"fUSD",-171.98877261,0.000232,2,"2025-10-19T17:30:38.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832779,1760895038505,"fUSD",-170.60690355,0.000232,2,"2025-10-19T17:30:38.505",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832780,1760895038514,"fUSD",-240.35514813,0.000232,2,"2025-10-19T17:30:38.514",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832781,1760895038524,"fUSD",-201.33333333,0.000232,2,"2025-10-19T17:30:38.524",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832782,1760895038533,"fUSD",-151.0,0.000232,2,"2025-10-19T17:30:38.533",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832783,1760895038543,"fUSD",-1479.70217811,0.000234,2,"2025-10-19T17:30:38.543",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832784,1760895038552,"fUSD",-171.98877261,0.000234,2,"2025-10-19T17:30:38.552",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832785,1760895038561,"fUSD",-170.60690355,0.000234,2,"2025-10-19T17:30:38.561",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832786,1760895038571,"fUSD",-240.35514813,0.000234,2,"2025-10-19T17:30:38.571",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832787,1760895038580,"fUSD",-500.0,0.00023448,2,"2025-10-19T17:30:38.580",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832789,1760895038590,"fUSD",-1479.70217811,0.000237,2,"2025-10-19T17:30:38.590",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832791,1760895038600,"fUSD",-171.98877261,0.000237,2,"2025-10-19T17:30:38.600",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832793,1760895038609,"fUSD",-170.60690355,0.000237,2,"2025-10-19T17:30:38.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832795,1760895038618,"fUSD",-240.35514813,0.000237,2,"2025-10-19T17:30:38.618",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832797,1760895038627,"fUSD",-1479.70217811,0.000239,2,"2025-10-19T17:30:38.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832800,1760895038641,"fUSD",-170.60690355,0.000239,2,"2025-10-19T17:30:38.641",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832802,1760895038650,"fUSD",-240.35514813,0.000239,2,"2025-10-19T17:30:38.650",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832804,1760895038659,"fUSD",-763.23,0.00024002,2,"2025-10-19T17:30:38.659",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832806,1760895038669,"fUSD",-1479.70217811,0.000242,2,"2025-10-19T17:30:38.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832808,1760895038678,"fUSD",-240.35514813,0.000242,2,"2025-10-19T17:30:38.678",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832810,1760895038688,"fUSD",-364.55353731,0.000248,2,"2025-10-19T17:30:38.688",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832812,1760895038700,"fUSD",-7478.71,0.000248,2,"2025-10-19T17:30:38.700",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832814,1760895038712,"fUSD",-39005.35307767,0.000248,2,"2025-10-19T17:30:38.712",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832917,1760895041434,"fUSD",-500.0,0.00024799,2,"2025-10-19T17:30:41.434",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832918,1760895041445,"fUSD",-81.34790231,0.000248,2,"2025-10-19T17:30:41.445",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832919,1760895041938,"fUSD",-1.6e-07,0.00024799,2,"2025-10-19T17:30:41.938",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832920,1760895041949,"fUSD",-256.87025803,0.00024799,2,"2025-10-19T17:30:41.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832921,1760895041959,"fUSD",-4043.12974198,0.000248,2,"2025-10-19T17:30:41.959",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832922,1760895041979,"fUSD",-474.71689755,0.00024799,2,"2025-10-19T17:30:41.979",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832923,1760895041989,"fUSD",-21008.91196806,0.000248,2,"2025-10-19T17:30:41.989",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832924,1760895042001,"fUSD",-637.92928557,0.000248,2,"2025-10-19T17:30:42.001",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832925,1760895042010,"fUSD",-151.0,0.000248,2,"2025-10-19T17:30:42.010",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832926,1760895042020,"fUSD",-1947.30759403,0.000254,2,"2025-10-19T17:30:42.020",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832927,1760895042034,"fUSD",-859.54,0.000254,2,"2025-10-19T17:30:42.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832928,1760895042046,"fUSD",-2380.29065689,0.000254,2,"2025-10-19T17:30:42.046",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832929,1760895042055,"fUSD",-5187.13825092,0.00025767,2,"2025-10-19T17:30:42.055",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832930,1760895042064,"fUSD",-9244.15953002,0.00025777,2,"2025-10-19T17:30:42.064",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832931,1760895042079,"fUSD",-3751.04794024,0.00025777,2,"2025-10-19T17:30:42.079",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832932,1760895042090,"fUSD",-576.27900035,0.00025777,2,"2025-10-19T17:30:42.090",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832933,1760895042115,"fUSD",-335.00836425,0.00024799,2,"2025-10-19T17:30:42.115",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832935,1760895043139,"fUSD",-3.21194977,0.00024799,2,"2025-10-19T17:30:43.139",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832936,1760895043149,"fUSD",-170.25077027,0.00024799,2,"2025-10-19T17:30:43.149",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832937,1760895043158,"fUSD",-317.45388911,0.00025777,2,"2025-10-19T17:30:43.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832938,1760895043193,"fUSD",-1854.85555476,0.00025777,2,"2025-10-19T17:30:43.193",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832939,1760895043205,"fUSD",-1210.87404253,0.00025777,2,"2025-10-19T17:30:43.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832940,1760895043214,"fUSD",-251.66666667,0.00025777,2,"2025-10-19T17:30:43.214",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832941,1760895043224,"fUSD",-157.20280696,0.00028,60,"2025-10-19T17:30:43.224",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832942,1760895043235,"fUSD",-842.70706389,0.00028,60,"2025-10-19T17:30:43.235",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832943,1760895043246,"fUSD",-389.11952585,0.00028,60,"2025-10-19T17:30:43.246",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832944,1760895043258,"fUSD",-2069.92364675,0.00028,60,"2025-10-19T17:30:43.258",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832945,1760895043269,"fUSD",-1307.19902,0.00028,60,"2025-10-19T17:30:43.269",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832946,1760895043280,"fUSD",-761.8464111,0.00028,60,"2025-10-19T17:30:43.280",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832947,1760895043292,"fUSD",-553.85124148,0.00028,60,"2025-10-19T17:30:43.292",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832948,1760895043309,"fUSD",-2495.26019397,0.00028,60,"2025-10-19T17:30:43.309",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832949,1760895043318,"fUSD",-4807.18600906,0.00028515,2,"2025-10-19T17:30:43.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832950,1760895043383,"fUSD",-379.95224186,0.00028515,2,"2025-10-19T17:30:43.383",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832951,1760895043393,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.393",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832952,1760895043404,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832953,1760895043414,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.414",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832955,1760895043424,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.424",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832957,1760895043433,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.433",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832959,1760895043443,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.443",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832961,1760895043453,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832963,1760895043462,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.462",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832965,1760895043471,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.471",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832967,1760895043482,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.482",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832969,1760895043491,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.491",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832971,1760895043501,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.501",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832973,1760895043510,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.510",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832974,1760895043519,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.519",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832976,1760895043529,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.529",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832978,1760895043538,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.538",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832980,1760895043548,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.548",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832982,1760895043557,"fUSD",-151.0,0.00028526,2,"2025-10-19T17:30:43.557",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832985,1760895043567,"fUSD",-268.33,0.00028528,7,"2025-10-19T17:30:43.567",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832987,1760895043577,"fUSD",-2264.827,0.00028542,20,"2025-10-19T17:30:43.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832989,1760895043587,"fUSD",-185.14,0.00028542,20,"2025-10-19T17:30:43.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832991,1760895043596,"fUSD",-268.33,0.00028802,7,"2025-10-19T17:30:43.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832993,1760895043605,"fUSD",-165.20233579,0.00028821,2,"2025-10-19T17:30:43.605",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832995,1760895043614,"fUSD",-2901.8737763,0.00028921,2,"2025-10-19T17:30:43.614",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391832997,1760895043626,"fUSD",-583.3416048,0.00028921,2,"2025-10-19T17:30:43.626",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833019,1760895046139,"fUSD",-874.05528909,0.00028921,2,"2025-10-19T17:30:46.139",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833020,1760895046151,"fUSD",-253.52,0.00028921,2,"2025-10-19T17:30:46.151",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833021,1760895046163,"fUSD",-574.34758073,0.00028921,2,"2025-10-19T17:30:46.163",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833022,1760895046173,"fUSD",-1749.94798595,0.00028921,2,"2025-10-19T17:30:46.173",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833023,1760895046197,"fUSD",-4564.43513683,0.00028921,2,"2025-10-19T17:30:46.197",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833024,1760895046207,"fUSD",-16954.66995701,0.00028931,2,"2025-10-19T17:30:46.207",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833025,1760895046217,"fUSD",-268.33,0.00029076,7,"2025-10-19T17:30:46.217",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833026,1760895046228,"fUSD",-268.33,0.0002935,7,"2025-10-19T17:30:46.228",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833027,1760895046238,"fUSD",-282.43106553,0.00029546,2,"2025-10-19T17:30:46.238",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833028,1760895046248,"fUSD",-268.36764132,0.00029624,7,"2025-10-19T17:30:46.248",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833029,1760895046257,"fUSD",-5187.13825092,0.00029967,2,"2025-10-19T17:30:46.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833030,1760895046267,"fUSD",-278.57699647,0.00029977,2,"2025-10-19T17:30:46.267",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833031,1760895046277,"fUSD",-150.0,0.00030503,2,"2025-10-19T17:30:46.277",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833032,1760895046287,"fUSD",-160.64557177,0.00030521,15,"2025-10-19T17:30:46.287",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833033,1760895046297,"fUSD",-250.0,0.00030558,2,"2025-10-19T17:30:46.297",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833034,1760895046306,"fUSD",-5187.13825092,0.00030611,2,"2025-10-19T17:30:46.306",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833035,1760895046318,"fUSD",-6314.38312278,0.00030611,2,"2025-10-19T17:30:46.318",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833036,1760895046327,"fUSD",-150.99,0.0003062,2,"2025-10-19T17:30:46.327",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833037,1760895046336,"fUSD",-9999.99,0.0003062,2,"2025-10-19T17:30:46.336",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833038,1760895046347,"fUSD",-999.99,0.0003062,2,"2025-10-19T17:30:46.347",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833039,1760895046357,"fUSD",-431.96,0.0003062,2,"2025-10-19T17:30:46.357",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833040,1760895046367,"fUSD",-165.20233573,0.00030706,2,"2025-10-19T17:30:46.367",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833041,1760895046376,"fUSD",-5187.13825092,0.00030973,2,"2025-10-19T17:30:46.376",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833042,1760895046386,"fUSD",-6314.38312278,0.00030973,2,"2025-10-19T17:30:46.386",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833043,1760895046396,"fUSD",-13422.6,0.00030983,2,"2025-10-19T17:30:46.396",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833044,1760895046409,"fUSD",-938.68,0.00031153,2,"2025-10-19T17:30:46.409",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833045,1760895046418,"fUSD",-194.07904414,0.000315,2,"2025-10-19T17:30:46.418",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833046,1760895046427,"fUSD",-150.0,0.000315,2,"2025-10-19T17:30:46.427",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833047,1760895046437,"fUSD",-10374.2765018,0.0003155,2,"2025-10-19T17:30:46.437",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833048,1760895046448,"fUSD",-6314.38312278,0.0003155,2,"2025-10-19T17:30:46.448",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833049,1760895046459,"fUSD",-17330.87901833,0.0003156,2,"2025-10-19T17:30:46.459",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833050,1760895046475,"fUSD",-3329.96098167,0.0003156,2,"2025-10-19T17:30:46.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833051,1760895046485,"fUSD",-10374.2765018,0.00032074,2,"2025-10-19T17:30:46.485",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833052,1760895046495,"fUSD",-2711.74369503,0.00032074,2,"2025-10-19T17:30:46.495",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833053,1760895046506,"fUSD",-473.43555398,0.00032074,2,"2025-10-19T17:30:46.506",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833054,1760895046518,"fUSD",-962.47647026,0.00032074,2,"2025-10-19T17:30:46.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833074,1760895062284,"fUSD",200.0,0.00034205,120,"2025-10-19T17:31:02.284",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833080,1760895082177,"fUSD",-153.21614027,0.00013699,2,"2025-10-19T17:31:22.177",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833081,1760895125128,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:05.128",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833082,1760895125429,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:05.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833083,1760895125468,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:05.468",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833084,1760895125541,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:05.541",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833085,1760895125712,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:05.712",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833086,1760895126035,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:06.035",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833087,1760895126104,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:06.104",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833088,1760895126155,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:06.155",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833089,1760895126537,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:06.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833090,1760895126714,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:06.714",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833091,1760895126758,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:06.758",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833092,1760895126795,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:06.795",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833093,1760895127140,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:07.140",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833094,1760895127309,"fUSD",3000.0,0.00034205,30,"2025-10-19T17:32:07.309",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833095,1760895127351,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:07.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833096,1760895127391,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:07.391",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833097,1760895127438,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:07.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833098,1760895127479,"fUSD",500.0,0.00034205,30,"2025-10-19T17:32:07.479",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833099,1760895127735,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:07.735",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833100,1760895127908,"fUSD",3000.0,0.00034205,30,"2025-10-19T17:32:07.908",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833101,1760895127949,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:07.949",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833102,1760895127987,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:07.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833103,1760895128024,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:08.024",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833104,1760895128060,"fUSD",500.0,0.00034205,30,"2025-10-19T17:32:08.060",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833105,1760895128127,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:08.127",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833106,1760895128353,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:08.353",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833107,1760895128550,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:08.550",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833108,1760895128586,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:08.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833109,1760895128622,"fUSD",3000.0,0.00034205,30,"2025-10-19T17:32:08.622",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833110,1760895128683,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:08.683",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833111,1760895128764,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:08.764",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833112,1760895128972,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:08.972",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833113,1760895129158,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:09.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833114,1760895129200,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:09.200",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833115,1760895129239,"fUSD",3000.0,0.00034205,30,"2025-10-19T17:32:09.239",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833116,1760895129523,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:09.523",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833117,1760895129570,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:09.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833118,1760895129615,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:09.615",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833119,1760895129747,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:09.747",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833120,1760895129786,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:09.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833121,1760895129824,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:09.824",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833122,1760895129861,"fUSD",3000.0,0.00034205,30,"2025-10-19T17:32:09.861",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833123,1760895129897,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:09.897",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833124,1760895130071,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:10.071",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833125,1760895130195,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:10.195",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833126,1760895130351,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:10.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833127,1760895130407,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:10.407",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833128,1760895130452,"fUSD",3000.0,0.00034205,30,"2025-10-19T17:32:10.452",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833129,1760895130493,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:10.493",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833130,1760895130616,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:10.616",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833131,1760895130698,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:10.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833132,1760895130796,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:10.796",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833133,1760895130988,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:10.988",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833134,1760895131026,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:11.026",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833135,1760895131078,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:11.078",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833136,1760895131257,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:11.257",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833137,1760895131320,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:11.320",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833138,1760895131463,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:11.463",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833139,1760895131594,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:11.594",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833140,1760895131631,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:11.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833141,1760895131698,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:11.698",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833142,1760895131883,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:11.883",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833143,1760895131941,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:11.941",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833144,1760895132074,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:12.074",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833145,1760895132199,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:12.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833146,1760895132351,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:12.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833147,1760895132527,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:12.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833148,1760895132567,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:12.567",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833149,1760895132665,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:12.665",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833150,1760895132820,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:12.820",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833151,1760895132996,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:12.996",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833152,1760895133173,"fUSD",1000.0,0.00034205,30,"2025-10-19T17:32:13.173",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833153,1760895133211,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:13.211",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833154,1760895133449,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:13.449",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833155,1760895134068,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:14.068",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833156,1760895134108,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:14.108",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833157,1760895134682,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:14.682",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833158,1760895134717,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:14.717",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833159,1760895135330,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:15.330",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833160,1760895135370,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:15.370",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833161,1760895135982,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:15.982",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833162,1760895136177,"fUSD",670.58624095,0.00034205,30,"2025-10-19T17:32:16.177",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833163,1760895136246,"fUSD",160.0,0.00034205,30,"2025-10-19T17:32:16.246",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833164,1760895136552,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:16.552",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833165,1760895137097,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:17.097",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833166,1760895137184,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:17.184",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833167,1760895137759,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:17.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833168,1760895137817,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:17.817",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833169,1760895138457,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:18.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833170,1760895138812,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:18.812",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833171,1760895139075,"fUSD",151.0,0.00034205,30,"2025-10-19T17:32:19.075",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833172,1760895139438,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:19.438",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833173,1760895140065,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:20.065",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833174,1760895140725,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:20.725",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833175,1760895140868,"fUSD",322.6107,0.00034205,30,"2025-10-19T17:32:20.868",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833176,1760895141350,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:21.350",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833177,1760895142178,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:22.178",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833178,1760895142809,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:22.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833179,1760895143434,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:23.434",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833180,1760895144108,"fUSD",250.0,0.00034205,30,"2025-10-19T17:32:24.108",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833181,1760895147786,"fUSD",269.17583591,0.00034205,30,"2025-10-19T17:32:27.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833187,1760895362447,"fUSD",200.0,0.00034205,120,"2025-10-19T17:36:02.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833189,1760895425160,"fUSD",2178.99750313,0.00034205,30,"2025-10-19T17:37:05.160",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833190,1760895425242,"fUSD",151.0,0.00034205,30,"2025-10-19T17:37:05.242",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833191,1760895425844,"fUSD",151.0,0.00034205,30,"2025-10-19T17:37:05.844",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833192,1760895426474,"fUSD",151.0,0.00034205,30,"2025-10-19T17:37:06.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833193,1760895428138,"fUSD",3722.437073,7.945e-05,2,"2025-10-19T17:37:08.138",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833194,1760895431042,"fUSD",200.0,0.00034205,30,"2025-10-19T17:37:11.042",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833206,1760895661453,"fUSD",200.0,0.00034206,120,"2025-10-19T17:41:01.453",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833217,1760895772049,"fUSD",-78.05385973,0.00013699,2,"2025-10-19T17:42:52.049",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833221,1760895961347,"fUSD",200.0,0.00034206,120,"2025-10-19T17:46:01.347",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833242,1760896232329,"fUSD",-281.7015,0.00014899,2,"2025-10-19T17:50:32.329",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833243,1760896232339,"fUSD",-191.8674925,0.00014899,2,"2025-10-19T17:50:32.339",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833244,1760896232349,"fUSD",-195.0,0.0001544,2,"2025-10-19T17:50:32.349",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833245,1760896232359,"fUSD",-407.78,0.00015982,2,"2025-10-19T17:50:32.359",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833246,1760896232369,"fUSD",-230.60756444,0.00016287,2,"2025-10-19T17:50:32.369",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833247,1760896232378,"fUSD",-159.34936455,0.00016374,2,"2025-10-19T17:50:32.378",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833248,1760896232388,"fUSD",-1200.0,0.00016387,2,"2025-10-19T17:50:32.388",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833249,1760896232398,"fUSD",-300.0,0.00016387,2,"2025-10-19T17:50:32.398",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833250,1760896232408,"fUSD",-249.0,0.00016387,2,"2025-10-19T17:50:32.408",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833251,1760896232417,"fUSD",-1200.0,0.00016387,2,"2025-10-19T17:50:32.417",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833252,1760896232427,"fUSD",-300.0,0.00016387,2,"2025-10-19T17:50:32.427",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833253,1760896232436,"fUSD",-300.0,0.00016387,2,"2025-10-19T17:50:32.436",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833254,1760896232446,"fUSD",-191.8674925,0.00016387,2,"2025-10-19T17:50:32.446",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833255,1760896232454,"fUSD",-280.30746584,0.00016389,2,"2025-10-19T17:50:32.454",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833256,1760896232464,"fUSD",-250.0,0.00016389,2,"2025-10-19T17:50:32.464",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833257,1760896232473,"fUSD",-195.0,0.00016389,2,"2025-10-19T17:50:32.473",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833258,1760896232483,"fUSD",-2500.0,0.00016389,2,"2025-10-19T17:50:32.483",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833259,1760896232494,"fUSD",-500.0,0.000164,2,"2025-10-19T17:50:32.494",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833260,1760896232504,"fUSD",-500.0,0.000164,2,"2025-10-19T17:50:32.504",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833261,1760896232513,"fUSD",-555.55593625,0.000164,2,"2025-10-19T17:50:32.513",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833262,1760896232522,"fUSD",-502.68204026,0.000164,2,"2025-10-19T17:50:32.522",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833263,1760896232531,"fUSD",-500.0,0.000164,2,"2025-10-19T17:50:32.531",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833264,1760896232541,"fUSD",-500.0,0.000164,2,"2025-10-19T17:50:32.541",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833265,1760896232551,"fUSD",-188.9099331,0.000164,2,"2025-10-19T17:50:32.551",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833266,1760896232560,"fUSD",-649.17583818,0.000164,2,"2025-10-19T17:50:32.560",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833267,1760896232570,"fUSD",-500.0,0.000164,2,"2025-10-19T17:50:32.570",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833268,1760896232579,"fUSD",-407.78,0.00016823,2,"2025-10-19T17:50:32.579",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833269,1760896232589,"fUSD",-1000.0,0.00016948,2,"2025-10-19T17:50:32.589",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833271,1760896232599,"fUSD",-1500.0,0.00017496,2,"2025-10-19T17:50:32.599",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833273,1760896232608,"fUSD",-407.78,0.00017664,2,"2025-10-19T17:50:32.608",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833274,1760896232618,"fUSD",-420.0,0.00017909,2,"2025-10-19T17:50:32.618",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833277,1760896232628,"fUSD",-420.0,0.00017909,2,"2025-10-19T17:50:32.628",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833279,1760896232637,"fUSD",-1275.67306951,0.00018044,2,"2025-10-19T17:50:32.637",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833281,1760896232646,"fUSD",-407.78,0.00018505,2,"2025-10-19T17:50:32.646",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833282,1760896232656,"fUSD",-407.78,0.00019346,2,"2025-10-19T17:50:32.656",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833284,1760896232665,"fUSD",-587.0,0.00019573,2,"2025-10-19T17:50:32.665",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833286,1760896232675,"fUSD",-231.27,0.00020187,2,"2025-10-19T17:50:32.675",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833288,1760896232685,"fUSD",-407.78,0.00020188,2,"2025-10-19T17:50:32.685",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833289,1760896232695,"fUSD",-407.78,0.00021029,2,"2025-10-19T17:50:32.695",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833291,1760896232704,"fUSD",-823.0,0.00021392,2,"2025-10-19T17:50:32.704",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833292,1760896232713,"fUSD",-407.78,0.0002187,2,"2025-10-19T17:50:32.713",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833293,1760896232722,"fUSD",-407.78,0.00022711,2,"2025-10-19T17:50:32.722",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833294,1760896232732,"fUSD",-150.0,0.00023551,2,"2025-10-19T17:50:32.732",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833295,1760896232741,"fUSD",-407.78,0.00023552,2,"2025-10-19T17:50:32.741",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833296,1760896232750,"fUSD",-407.78,0.00024393,2,"2025-10-19T17:50:32.750",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833298,1760896232759,"fUSD",-500.0,0.00024799,2,"2025-10-19T17:50:32.759",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833300,1760896232768,"fUSD",-500.0,0.00024799,2,"2025-10-19T17:50:32.768",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833302,1760896232777,"fUSD",-439.92837644,0.00024799,2,"2025-10-19T17:50:32.777",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833304,1760896232786,"fUSD",-407.78,0.00025235,2,"2025-10-19T17:50:32.786",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833306,1760896232796,"fUSD",-392.44219279,0.00026076,2,"2025-10-19T17:50:32.796",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833307,1760896232826,"fUSD",-15.33780721,0.00026076,2,"2025-10-19T17:50:32.826",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833308,1760896232835,"fUSD",-231.27,0.00026676,2,"2025-10-19T17:50:32.835",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833309,1760896232845,"fUSD",-407.78,0.00026917,2,"2025-10-19T17:50:32.845",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833310,1760896232855,"fUSD",-407.78,0.00027758,2,"2025-10-19T17:50:32.855",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833311,1760896232864,"fUSD",-407.78,0.00028599,2,"2025-10-19T17:50:32.864",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833312,1760896232873,"fUSD",-5513.0,0.000288,3,"2025-10-19T17:50:32.873",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833313,1760896232884,"fUSD",-159.7,0.00029071,2,"2025-10-19T17:50:32.884",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833314,1760896232894,"fUSD",-250.0,0.00029357,2,"2025-10-19T17:50:32.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833315,1760896232904,"fUSD",-1468.02,0.00029371,2,"2025-10-19T17:50:32.904",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833316,1760896232914,"fUSD",-373.80082037,0.00029399,2,"2025-10-19T17:50:32.914",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833317,1760896232926,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.926",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833318,1760896232935,"fUSD",-161.92522945,0.00029399,2,"2025-10-19T17:50:32.935",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833319,1760896232946,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.946",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833320,1760896232957,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.957",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833321,1760896232967,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.967",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833322,1760896232976,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.976",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833323,1760896232987,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.987",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833324,1760896232997,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:32.997",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833325,1760896233007,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.007",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833326,1760896233016,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.016",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833327,1760896233025,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.025",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833328,1760896233034,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.034",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833329,1760896233044,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.044",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833330,1760896233053,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.053",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833331,1760896233062,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.062",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833332,1760896233072,"fUSD",-223.35017872,0.00029399,2,"2025-10-19T17:50:33.072",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833333,1760896233081,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.081",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833334,1760896233093,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.093",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833335,1760896233102,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.102",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833336,1760896233111,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.111",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833337,1760896233121,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.121",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833338,1760896233131,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:33.131",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833339,1760896233141,"fUSD",-5513.0,0.000294,5,"2025-10-19T17:50:33.141",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833340,1760896233150,"fUSD",-407.78,0.0002944,2,"2025-10-19T17:50:33.150",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833341,1760896233159,"fUSD",-3212.74,0.00029471,120,"2025-10-19T17:50:33.159",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833342,1760896233171,"fUSD",-666.0,0.00030044,3,"2025-10-19T17:50:33.171",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833343,1760896233180,"fUSD",-262.52,0.00030064,120,"2025-10-19T17:50:33.180",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833344,1760896233190,"fUSD",-407.78,0.00030281,2,"2025-10-19T17:50:33.190",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833345,1760896233199,"fUSD",-456.5769478,0.00030632,2,"2025-10-19T17:50:33.199",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833346,1760896233209,"fUSD",-3043.102544,0.00030632,2,"2025-10-19T17:50:33.209",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833347,1760896233218,"fUSD",-200.0,0.00030632,2,"2025-10-19T17:50:33.218",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833348,1760896233227,"fUSD",-200.0,0.00030632,2,"2025-10-19T17:50:33.227",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833349,1760896233236,"fUSD",-407.78,0.00031123,2,"2025-10-19T17:50:33.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833350,1760896233246,"fUSD",-1408.0,0.000314,2,"2025-10-19T17:50:33.246",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833351,1760896233255,"fUSD",-857.73108282,0.00031641,2,"2025-10-19T17:50:33.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833352,1760896233264,"fUSD",-200.0,0.00031775,2,"2025-10-19T17:50:33.264",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833353,1760896233273,"fUSD",-857.73108283,0.00031948,2,"2025-10-19T17:50:33.273",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833354,1760896233284,"fUSD",-407.78,0.00031964,2,"2025-10-19T17:50:33.284",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833355,1760896233294,"fUSD",-1000.0,0.00031977,2,"2025-10-19T17:50:33.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833356,1760896233303,"fUSD",-500.0,0.00032074,8,"2025-10-19T17:50:33.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833357,1760896233313,"fUSD",-192.72802182,0.00032074,8,"2025-10-19T17:50:33.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833358,1760896233322,"fUSD",-1811.861,0.00032074,31,"2025-10-19T17:50:33.322",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833359,1760896233332,"fUSD",-185.141,0.00032074,31,"2025-10-19T17:50:33.332",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833360,1760896233342,"fUSD",-1847.0,0.00032118,7,"2025-10-19T17:50:33.342",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833361,1760896233351,"fUSD",-1197.41,0.00032191,2,"2025-10-19T17:50:33.351",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833362,1760896233362,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.362",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833363,1760896233371,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.371",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833364,1760896233380,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.380",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833365,1760896233389,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.389",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833366,1760896233400,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.400",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833367,1760896233410,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.410",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833368,1760896233419,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.419",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833369,1760896233429,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.429",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833370,1760896233439,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.439",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833371,1760896233447,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.447",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833372,1760896233457,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.457",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833373,1760896233466,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.466",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833374,1760896233475,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.475",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833375,1760896233484,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.484",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833376,1760896233494,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.494",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833377,1760896233503,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.503",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833378,1760896233513,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.513",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833379,1760896233522,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.522",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833380,1760896233531,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.531",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833381,1760896233540,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.540",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833382,1760896233550,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.550",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833383,1760896233559,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.559",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833384,1760896233568,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.568",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833385,1760896233577,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.577",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833386,1760896233587,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.587",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833387,1760896233597,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.597",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833388,1760896233607,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.607",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833389,1760896233617,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.617",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833390,1760896233627,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.627",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833391,1760896233636,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.636",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833392,1760896233647,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.647",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833393,1760896233657,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.657",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833394,1760896233667,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.667",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833395,1760896233676,"fUSD",-151.0,0.00032214,2,"2025-10-19T17:50:33.676",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833396,1760896233688,"fUSD",-9915.25,0.00032234,2,"2025-10-19T17:50:33.688",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833397,1760896233697,"fUSD",-1847.0,0.0003233,2,"2025-10-19T17:50:33.697",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833398,1760896233708,"fUSD",-500.0,0.00032368,2,"2025-10-19T17:50:33.708",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833399,1760896233719,"fUSD",-1847.0,0.0003237,2,"2025-10-19T17:50:33.719",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833400,1760896233729,"fUSD",-500.0,0.00032387,2,"2025-10-19T17:50:33.729",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833401,1760896233739,"fUSD",-5000.0,0.0003242,2,"2025-10-19T17:50:33.739",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833402,1760896233749,"fUSD",-500.0,0.00032423,2,"2025-10-19T17:50:33.749",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833403,1760896233760,"fUSD",-500.0,0.00032478,2,"2025-10-19T17:50:33.760",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833404,1760896233769,"fUSD",-189.39,0.00032509,2,"2025-10-19T17:50:33.769",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833405,1760896233779,"fUSD",-500.0,0.00032532,2,"2025-10-19T17:50:33.779",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833406,1760896233789,"fUSD",-500.0,0.00032587,2,"2025-10-19T17:50:33.789",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833407,1760896233799,"fUSD",-350.0,0.00032642,2,"2025-10-19T17:50:33.799",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833408,1760896233809,"fUSD",-159.7,0.00032704,2,"2025-10-19T17:50:33.809",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833409,1760896233818,"fUSD",-185.63,0.00032761,2,"2025-10-19T17:50:33.818",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833410,1760896233828,"fUSD",-1038.0,0.00032944,2,"2025-10-19T17:50:33.828",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833411,1760896233837,"fUSD",-2500.0,0.0003304,5,"2025-10-19T17:50:33.837",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833412,1760896233846,"fUSD",-2500.0,0.0003304,5,"2025-10-19T17:50:33.846",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833413,1760896233856,"fUSD",-1152.62,0.00033046,2,"2025-10-19T17:50:33.856",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833414,1760896233865,"fUSD",-611.9210406,0.00033139,2,"2025-10-19T17:50:33.865",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833415,1760896233875,"fUSD",-231.27,0.00033165,2,"2025-10-19T17:50:33.875",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833416,1760896233884,"fUSD",-168.0,0.00033236,2,"2025-10-19T17:50:33.884",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833417,1760896233894,"fUSD",-900.0,0.00033241,2,"2025-10-19T17:50:33.894",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833418,1760896233903,"fUSD",-262.52,0.00033821,120,"2025-10-19T17:50:33.903",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833419,1760896233912,"fUSD",-153.0,0.00033829,2,"2025-10-19T17:50:33.912",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833420,1760896233923,"fUSD",-153.0,0.00033829,2,"2025-10-19T17:50:33.923",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833421,1760896233933,"fUSD",-153.0,0.00033834,2,"2025-10-19T17:50:33.933",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833422,1760896233943,"fUSD",-153.0,0.00033834,2,"2025-10-19T17:50:33.943",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833423,1760896233952,"fUSD",-153.0,0.00033834,2,"2025-10-19T17:50:33.952",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833424,1760896233962,"fUSD",-153.0,0.00033834,2,"2025-10-19T17:50:33.962",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833425,1760896233971,"fUSD",-153.0,0.00033834,2,"2025-10-19T17:50:33.971",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833426,1760896233981,"fUSD",-153.0,0.00033834,2,"2025-10-19T17:50:33.981",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833427,1760896233990,"fUSD",-380.527,0.0003389,2,"2025-10-19T17:50:33.990",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833428,1760896233999,"fUSD",-159.793331,0.00033922,2,"2025-10-19T17:50:33.999",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833429,1760896234009,"fUSD",-460.21146903,0.00033952,2,"2025-10-19T17:50:34.009",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833430,1760896234019,"fUSD",-240.00020879,0.0003399,2,"2025-10-19T17:50:34.019",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833431,1760896234028,"fUSD",-1000.0,0.00033999,2,"2025-10-19T17:50:34.028",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833432,1760896234038,"fUSD",-1000.0,0.00034,15,"2025-10-19T17:50:34.038",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833433,1760896234047,"fUSD",-1000.0,0.00034,15,"2025-10-19T17:50:34.047",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833434,1760896234057,"fUSD",-1000.0,0.00034,13,"2025-10-19T17:50:34.057",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833435,1760896234066,"fUSD",-1000.0,0.00034,13,"2025-10-19T17:50:34.066",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833436,1760896234076,"fUSD",-1049.0,0.00034,11,"2025-10-19T17:50:34.076",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833437,1760896234086,"fUSD",-1000.0,0.00034,11,"2025-10-19T17:50:34.086",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833438,1760896234099,"fUSD",-1000.0,0.00034,11,"2025-10-19T17:50:34.099",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833439,1760896234109,"fUSD",-1000.0,0.00034,9,"2025-10-19T17:50:34.109",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833440,1760896234119,"fUSD",-1000.0,0.00034,9,"2025-10-19T17:50:34.119",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833441,1760896234129,"fUSD",-1000.0,0.00034,9,"2025-10-19T17:50:34.129",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833442,1760896234139,"fUSD",-1000.0,0.00034,9,"2025-10-19T17:50:34.139",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833443,1760896234148,"fUSD",-1000.0,0.00034,9,"2025-10-19T17:50:34.148",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833444,1760896234158,"fUSD",-893.0,0.00034,12,"2025-10-19T17:50:34.158",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833445,1760896234167,"fUSD",-1000.0,0.00034,9,"2025-10-19T17:50:34.167",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833446,1760896234176,"fUSD",-1000.0,0.00034,7,"2025-10-19T17:50:34.176",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833447,1760896234187,"fUSD",-1000.0,0.00034,7,"2025-10-19T17:50:34.187",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833448,1760896234196,"fUSD",-1001.0,0.00034,9,"2025-10-19T17:50:34.196",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833449,1760896234205,"fUSD",-1000.0,0.00034,7,"2025-10-19T17:50:34.205",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833450,1760896234215,"fUSD",-23513.69596326,0.00034,2,"2025-10-19T17:50:34.215",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833451,1760896234225,"fUSD",-10000.0,0.00034,14,"2025-10-19T17:50:34.225",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833452,1760896234236,"fUSD",-168.0,0.00034001,2,"2025-10-19T17:50:34.236",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833453,1760896234246,"fUSD",-2500.0,0.00034006,2,"2025-10-19T17:50:34.246",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833454,1760896234255,"fUSD",-1000.0,0.00034064,2,"2025-10-19T17:50:34.255",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833455,1760896234265,"fUSD",-249.38492727,0.00034092,2,"2025-10-19T17:50:34.265",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833456,1760896234274,"fUSD",-179.37776622,0.00034092,2,"2025-10-19T17:50:34.274",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833457,1760896234285,"fUSD",-5000.0,0.00034105,2,"2025-10-19T17:50:34.285",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833458,1760896234294,"fUSD",-344.25206053,0.00034105,7,"2025-10-19T17:50:34.294",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833459,1760896234303,"fUSD",-344.25206053,0.00034106,7,"2025-10-19T17:50:34.303",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833460,1760896234313,"fUSD",-160.67326616,0.00034106,6,"2025-10-19T17:50:34.313",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833461,1760896234324,"fUSD",-273.92722868,0.00034106,2,"2025-10-19T17:50:34.324",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833462,1760896234334,"fUSD",-724.30062895,0.00034106,2,"2025-10-19T17:50:34.334",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833463,1760896234344,"fUSD",-344.25206053,0.00034106,7,"2025-10-19T17:50:34.344",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833464,1760896234354,"fUSD",-48120.1689,0.00034106,3,"2025-10-19T17:50:34.354",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833465,1760896234364,"fUSD",-500.0,0.00034109,7,"2025-10-19T17:50:34.364",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833466,1760896234373,"fUSD",-236.75421982,0.00034109,7,"2025-10-19T17:50:34.373",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833467,1760896234382,"fUSD",-179.80918074,0.00034109,7,"2025-10-19T17:50:34.382",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833468,1760896234392,"fUSD",-182.30182829,0.00034109,7,"2025-10-19T17:50:34.392",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833469,1760896234402,"fUSD",-150.11164651,0.00034113,7,"2025-10-19T17:50:34.402",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833470,1760896234411,"fUSD",-500.0,0.00034164,8,"2025-10-19T17:50:34.411",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833471,1760896234420,"fUSD",-501.26726669,0.00034173,5,"2025-10-19T17:50:34.420",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833472,1760896234431,"fUSD",-217.6150345,0.00034173,5,"2025-10-19T17:50:34.431",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833473,1760896234441,"fUSD",-500.0,0.00034173,5,"2025-10-19T17:50:34.441",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833474,1760896234450,"fUSD",-21689.9998802,0.00034177,2,"2025-10-19T17:50:34.450",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833475,1760896234460,"fUSD",-3098.57141146,0.0003418,2,"2025-10-19T17:50:34.460",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833476,1760896234469,"fUSD",-9295.71423438,0.00034182,2,"2025-10-19T17:50:34.469",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833477,1760896234478,"fUSD",-3098.57141146,0.00034183,2,"2025-10-19T17:50:34.478",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833478,1760896234488,"fUSD",-6197.14282292,0.00034184,2,"2025-10-19T17:50:34.488",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833479,1760896234497,"fUSD",-3098.57141146,0.00034185,2,"2025-10-19T17:50:34.497",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833480,1760896234508,"fUSD",-21689.9998802,0.00034186,2,"2025-10-19T17:50:34.508",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833481,1760896234518,"fUSD",-500.0,0.00034187,8,"2025-10-19T17:50:34.518",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833482,1760896234527,"fUSD",-500.0,0.00034187,8,"2025-10-19T17:50:34.527",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833483,1760896234537,"fUSD",-500.0,0.00034187,8,"2025-10-19T17:50:34.537",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833484,1760896234547,"fUSD",-1119.55,0.00034187,8,"2025-10-19T17:50:34.547",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833485,1760896234556,"fUSD",-500.0,0.00034187,8,"2025-10-19T17:50:34.556",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833486,1760896234566,"fUSD",-500.0,0.00034187,7,"2025-10-19T17:50:34.566",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833487,1760896234576,"fUSD",-505.42818314,0.00034187,8,"2025-10-19T17:50:34.576",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833488,1760896234586,"fUSD",-500.0,0.00034187,8,"2025-10-19T17:50:34.586",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833489,1760896234596,"fUSD",-48625.88653521,0.00034187,2,"2025-10-19T17:50:34.596",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833490,1760896234609,"fUSD",-2200.67601767,0.00034187,2,"2025-10-19T17:50:34.609",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833499,1760896238194,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:38.194",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833500,1760896238204,"fUSD",-419.38,0.00029399,2,"2025-10-19T17:50:38.204",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833501,1760896238247,"fUSD",-80.62,0.00029399,2,"2025-10-19T17:50:38.247",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833502,1760896238256,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:38.256",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833503,1760896238266,"fUSD",-2243.76238829,0.00034187,2,"2025-10-19T17:50:38.266",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833504,1760896238353,"fUSD",-359.49483987,0.00034187,2,"2025-10-19T17:50:38.353",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833505,1760896238406,"fUSD",-5341.36589499,0.00034187,2,"2025-10-19T17:50:38.406",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833506,1760896238415,"fUSD",-1603.67799419,0.00034192,2,"2025-10-19T17:50:38.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833556,1760896240376,"fUSD",-501.52606715,0.00034192,2,"2025-10-19T17:50:40.376",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833560,1760896243404,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:43.404",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833561,1760896243415,"fUSD",-43.26,0.00029399,2,"2025-10-19T17:50:43.415",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833562,1760896246592,"fUSD",-456.74,0.00029399,2,"2025-10-19T17:50:46.592",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833563,1760896246602,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:46.602",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833564,1760896246612,"fUSD",-500.0,0.00029399,2,"2025-10-19T17:50:46.612",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833565,1760896246621,"fUSD",-250.0,0.00029399,2,"2025-10-19T17:50:46.621",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833566,1760896246631,"fUSD",-5000.0,0.00034105,2,"2025-10-19T17:50:46.631",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833567,1760896246641,"fUSD",-9035.79593866,0.00034192,2,"2025-10-19T17:50:46.641",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833568,1760896246651,"fUSD",-3098.57141146,0.00034193,2,"2025-10-19T17:50:46.651",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833569,1760896246660,"fUSD",-3098.57141146,0.00034194,2,"2025-10-19T17:50:46.660",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833570,1760896246669,"fUSD",-15492.8570573,0.00034195,2,"2025-10-19T17:50:46.669",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833571,1760896246679,"fUSD",-500.0,0.00034195,8,"2025-10-19T17:50:46.679",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833572,1760896246688,"fUSD",-16729.68766782,0.00034195,2,"2025-10-19T17:50:46.688",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833576,1760896260801,"fUSD",200.0,0.00034206,120,"2025-10-19T17:51:00.801",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833577,1760896265432,"fUSD",300.0,0.00018471,120,"2025-10-19T17:51:05.432",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833578,1760896333603,"fUSD",257.91778498,0.00034206,30,"2025-10-19T17:52:13.603",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833584,1760896561474,"fUSD",200.0,0.00034207,120,"2025-10-19T17:56:01.474",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833588,1760896748204,"fUSD",1755.648907,7.945e-05,2,"2025-10-19T17:59:08.204",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833590,1760896861128,"fUSD",200.0,0.00034207,120,"2025-10-19T18:01:01.128",0.0003431,67.52,0.9268526997979436,3424422578.0775414]
[391833603,1760897161106,"fUSD",200.0,0.00034207,120,"2025-10-19T18:06:01.106",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833604,1760897163246,"fUSD",212.89497163,0.00019502,120,"2025-10-19T18:06:03.246",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833611,1760897331410,"fUSD",-151.0,0.00017801,2,"2025-10-19T18:08:51.410",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833619,1760897431447,"fUSD",-2500.0,0.00019502,2,"2025-10-19T18:10:31.447",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833620,1760897431457,"fUSD",-2325.12520711,0.00020482,2,"2025-10-19T18:10:31.457",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833621,1760897431467,"fUSD",-616.74308424,0.00023235,2,"2025-10-19T18:10:31.467",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833622,1760897431477,"fUSD",-1315.0,0.000266,2,"2025-10-19T18:10:31.477",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833623,1760897431487,"fUSD",-342.4287,0.00028153,2,"2025-10-19T18:10:31.487",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833624,1760897431496,"fUSD",-228.19184995,0.00028253,4,"2025-10-19T18:10:31.496",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833625,1760897431506,"fUSD",-836.0,0.00030982,2,"2025-10-19T18:10:31.506",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833626,1760897431523,"fUSD",-1929.071756,0.00030983,2,"2025-10-19T18:10:31.523",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833627,1760897431532,"fUSD",-166.66,0.00031419,30,"2025-10-19T18:10:31.532",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833628,1760897431542,"fUSD",-685.11263396,0.00031528,2,"2025-10-19T18:10:31.542",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833629,1760897431553,"fUSD",-166.66,0.0003208,30,"2025-10-19T18:10:31.553",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833630,1760897431562,"fUSD",-179.0,0.00032587,2,"2025-10-19T18:10:31.562",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833631,1760897431571,"fUSD",-179.0,0.00032693,2,"2025-10-19T18:10:31.571",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833632,1760897431585,"fUSD",-179.0,0.00032711,7,"2025-10-19T18:10:31.585",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833633,1760897431595,"fUSD",-3441.42863016,0.00032714,2,"2025-10-19T18:10:31.595",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833634,1760897431605,"fUSD",-166.66,0.00032742,30,"2025-10-19T18:10:31.605",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833635,1760897431615,"fUSD",-564.52,0.0003288,2,"2025-10-19T18:10:31.615",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833636,1760897431625,"fUSD",-150.0,0.00032921,2,"2025-10-19T18:10:31.625",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833637,1760897431634,"fUSD",-150.0,0.00032958,2,"2025-10-19T18:10:31.634",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833638,1760897431645,"fUSD",-500.0,0.00032999,7,"2025-10-19T18:10:31.645",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833639,1760897431654,"fUSD",-500.0,0.00032999,7,"2025-10-19T18:10:31.654",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833640,1760897431664,"fUSD",-647.33501787,0.00032999,7,"2025-10-19T18:10:31.664",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833641,1760897431674,"fUSD",-7334.63417404,0.00033,120,"2025-10-19T18:10:31.674",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833642,1760897437320,"fUSD",-395.8408031,0.00033,120,"2025-10-19T18:10:37.320",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833643,1760897437428,"fUSD",-4043.50053931,0.00033,120,"2025-10-19T18:10:37.428",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833644,1760897437439,"fUSD",-6977.748,0.00033,120,"2025-10-19T18:10:37.439",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833645,1760897437483,"fUSD",-6231.27648355,0.00033,120,"2025-10-19T18:10:37.483",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833646,1760897437493,"fUSD",-501.9040012,0.0003315,5,"2025-10-19T18:10:37.493",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833647,1760897437502,"fUSD",-514.93085704,0.0003315,5,"2025-10-19T18:10:37.502",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833648,1760897437511,"fUSD",-500.0,0.0003315,2,"2025-10-19T18:10:37.511",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833649,1760897437520,"fUSD",-500.0,0.0003315,5,"2025-10-19T18:10:37.520",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833650,1760897437530,"fUSD",-502.28864495,0.0003315,5,"2025-10-19T18:10:37.530",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833651,1760897437539,"fUSD",-500.0,0.0003315,5,"2025-10-19T18:10:37.539",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833652,1760897437552,"fUSD",-500.0,0.0003315,5,"2025-10-19T18:10:37.552",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833653,1760897437565,"fUSD",-500.0,0.0003315,5,"2025-10-19T18:10:37.565",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833654,1760897437575,"fUSD",-792.47,0.00033151,2,"2025-10-19T18:10:37.575",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833655,1760897437585,"fUSD",-300.0,0.00033152,2,"2025-10-19T18:10:37.585",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833657,1760897437598,"fUSD",-184.33,0.00033182,2,"2025-10-19T18:10:37.598",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833659,1760897437609,"fUSD",-250.0,0.00033207,7,"2025-10-19T18:10:37.609",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833661,1760897437618,"fUSD",-1000.0,0.00033217,2,"2025-10-19T18:10:37.618",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833663,1760897437628,"fUSD",-1500.0,0.00033229,120,"2025-10-19T18:10:37.628",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833665,1760897437638,"fUSD",-179.0,0.00033279,7,"2025-10-19T18:10:37.638",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833667,1760897437647,"fUSD",-237.0,0.00033348,2,"2025-10-19T18:10:37.647",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833669,1760897437657,"fUSD",-166.66,0.00033403,30,"2025-10-19T18:10:37.657",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833671,1760897437666,"fUSD",-179.0,0.00033578,2,"2025-10-19T18:10:37.666",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833673,1760897437675,"fUSD",-9946.75002962,0.00033589,2,"2025-10-19T18:10:37.675",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833675,1760897437684,"fUSD",-200.0,0.000336,12,"2025-10-19T18:10:37.684",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833677,1760897437693,"fUSD",-179.0,0.00033637,2,"2025-10-19T18:10:37.693",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833679,1760897437703,"fUSD",-504.56840367,0.00033698,5,"2025-10-19T18:10:37.703",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833680,1760897437712,"fUSD",-500.0,0.00033698,5,"2025-10-19T18:10:37.712",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833681,1760897437721,"fUSD",-500.0,0.00033698,5,"2025-10-19T18:10:37.721",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833682,1760897437730,"fUSD",-500.0,0.000337,12,"2025-10-19T18:10:37.730",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833683,1760897437739,"fUSD",-6439.0,0.00033706,2,"2025-10-19T18:10:37.739",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833684,1760897437747,"fUSD",-6448.0,0.00033706,2,"2025-10-19T18:10:37.747",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833685,1760897437756,"fUSD",-2590.0,0.00033706,2,"2025-10-19T18:10:37.756",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833686,1760897437765,"fUSD",-557.0,0.00033706,2,"2025-10-19T18:10:37.765",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833687,1760897437774,"fUSD",-700.0,0.000338,12,"2025-10-19T18:10:37.774",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833688,1760897437783,"fUSD",-6534.9,0.00033844,2,"2025-10-19T18:10:37.783",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833689,1760897437792,"fUSD",-499.99,0.00033844,2,"2025-10-19T18:10:37.792",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833690,1760897437802,"fUSD",-166.66,0.00033867,2,"2025-10-19T18:10:37.802",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833691,1760897437811,"fUSD",-1000.0,0.000339,12,"2025-10-19T18:10:37.811",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833693,1760897437821,"fUSD",-237.0,0.00033976,2,"2025-10-19T18:10:37.821",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833695,1760897437830,"fUSD",-1449.489,0.00033999,37,"2025-10-19T18:10:37.830",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833697,1760897437840,"fUSD",-1929.071756,0.00034059,2,"2025-10-19T18:10:37.840",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833699,1760897437850,"fUSD",-166.66,0.00034065,30,"2025-10-19T18:10:37.850",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833701,1760897437859,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.859",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833702,1760897437868,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.868",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833705,1760897437878,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.878",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833706,1760897437888,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.888",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833708,1760897437898,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.898",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833710,1760897437907,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.907",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833712,1760897437917,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.917",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833714,1760897437926,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.926",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833716,1760897437936,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.936",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833718,1760897437945,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.945",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833720,1760897437954,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.954",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833722,1760897437963,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.963",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833724,1760897437972,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.972",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833726,1760897437982,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.982",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833728,1760897437991,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:37.991",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833729,1760897438001,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:38.001",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833731,1760897438010,"fUSD",-151.0,0.00034074,2,"2025-10-19T18:10:38.010",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833733,1760897438020,"fUSD",-125.20468405,0.00034094,2,"2025-10-19T18:10:38.020",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833736,1760897438032,"fUSD",-8968.19515025,0.00034094,2,"2025-10-19T18:10:38.032",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833738,1760897438041,"fUSD",-1000.0,0.00034096,2,"2025-10-19T18:10:38.041",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833740,1760897438051,"fUSD",-2500.0,0.00034096,2,"2025-10-19T18:10:38.051",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833741,1760897438063,"fUSD",-6782.11819288,0.000341,2,"2025-10-19T18:10:38.063",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833744,1760897438075,"fUSD",-394.14575585,0.000341,2,"2025-10-19T18:10:38.075",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833746,1760897438086,"fUSD",-317.98127747,0.000341,2,"2025-10-19T18:10:38.086",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833761,1760897439428,"fUSD",-1504.93841558,0.000341,2,"2025-10-19T18:10:39.428",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833762,1760897439438,"fUSD",-18.90820082,0.000341,2,"2025-10-19T18:10:39.438",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833763,1760897439730,"fUSD",-137.0269885,0.000341,2,"2025-10-19T18:10:39.730",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833764,1760897439740,"fUSD",-179.3777662,0.00034104,2,"2025-10-19T18:10:39.740",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833765,1760897439750,"fUSD",-1385.70869682,0.00034106,6,"2025-10-19T18:10:39.750",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833766,1760897439759,"fUSD",-161.04823725,0.00034106,15,"2025-10-19T18:10:39.759",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833767,1760897439769,"fUSD",-293.79976398,0.00034106,2,"2025-10-19T18:10:39.769",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833768,1760897439780,"fUSD",-36.97794454,0.00034106,2,"2025-10-19T18:10:39.780",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833769,1760897439792,"fUSD",-526.81249959,0.00034106,2,"2025-10-19T18:10:39.792",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833774,1760897442479,"fUSD",-4436.20955587,0.00034106,2,"2025-10-19T18:10:42.479",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833775,1760897442488,"fUSD",-182.61815246,0.00034107,2,"2025-10-19T18:10:42.488",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833776,1760897442498,"fUSD",-620.82911052,0.00034107,2,"2025-10-19T18:10:42.498",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833777,1760897442507,"fUSD",-910.7383,0.00034107,3,"2025-10-19T18:10:42.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833778,1760897442517,"fUSD",-150.0,0.0003415,2,"2025-10-19T18:10:42.517",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833779,1760897442526,"fUSD",-150.0,0.0003415,2,"2025-10-19T18:10:42.526",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833780,1760897442536,"fUSD",-203.89445552,0.0003415,2,"2025-10-19T18:10:42.536",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833781,1760897442545,"fUSD",-150.0,0.0003415,2,"2025-10-19T18:10:42.545",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833782,1760897442557,"fUSD",-200.0,0.0003415,2,"2025-10-19T18:10:42.557",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833783,1760897442570,"fUSD",-200.0,0.0003415,2,"2025-10-19T18:10:42.570",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833784,1760897442581,"fUSD",-1199.86,0.00034156,30,"2025-10-19T18:10:42.581",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833785,1760897442590,"fUSD",-502.12182385,0.00034173,5,"2025-10-19T18:10:42.590",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833786,1760897442600,"fUSD",-500.0,0.00034173,2,"2025-10-19T18:10:42.600",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833787,1760897442611,"fUSD",-500.0,0.00034173,5,"2025-10-19T18:10:42.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833788,1760897442620,"fUSD",-200.0,0.00034186,7,"2025-10-19T18:10:42.620",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833789,1760897442630,"fUSD",-200.0,0.00034186,7,"2025-10-19T18:10:42.630",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833790,1760897442639,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.639",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833791,1760897442649,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.649",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833792,1760897442658,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.658",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833793,1760897442667,"fUSD",-1929.071756,0.00034187,30,"2025-10-19T18:10:42.667",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833794,1760897442676,"fUSD",-501.77094174,0.00034187,8,"2025-10-19T18:10:42.676",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833795,1760897442685,"fUSD",-501.27927005,0.00034187,8,"2025-10-19T18:10:42.685",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833796,1760897442694,"fUSD",-501.49325489,0.00034187,8,"2025-10-19T18:10:42.694",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833797,1760897442704,"fUSD",-500.0,0.00034187,2,"2025-10-19T18:10:42.704",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833798,1760897442713,"fUSD",-500.0,0.00034187,2,"2025-10-19T18:10:42.713",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833799,1760897442722,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.722",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833800,1760897442732,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.732",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833801,1760897442742,"fUSD",-500.0,0.00034187,7,"2025-10-19T18:10:42.742",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833803,1760897442751,"fUSD",-500.0,0.00034187,2,"2025-10-19T18:10:42.751",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833804,1760897442760,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.760",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833805,1760897442769,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.769",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833806,1760897442779,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.779",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833807,1760897442789,"fUSD",-500.0,0.00034187,8,"2025-10-19T18:10:42.789",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833808,1760897442799,"fUSD",-1015.39,0.00034192,120,"2025-10-19T18:10:42.799",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833809,1760897442808,"fUSD",-150.0,0.00034195,2,"2025-10-19T18:10:42.808",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833810,1760897442817,"fUSD",-498.9444385,0.00034195,2,"2025-10-19T18:10:42.817",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833811,1760897442828,"fUSD",-150.0,0.00034195,2,"2025-10-19T18:10:42.828",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833812,1760897442837,"fUSD",-3620.81530483,0.00034195,2,"2025-10-19T18:10:42.837",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833813,1760897442847,"fUSD",-530.89594702,0.00034195,2,"2025-10-19T18:10:42.847",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833814,1760897442856,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.856",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833815,1760897442865,"fUSD",-500.0,0.00034195,7,"2025-10-19T18:10:42.865",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833816,1760897442875,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.875",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833817,1760897442884,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.884",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833818,1760897442894,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.894",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833819,1760897442903,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.903",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833820,1760897442913,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.913",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833821,1760897442924,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.924",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833822,1760897442933,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.933",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833823,1760897442943,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.943",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833824,1760897442960,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:42.960",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833825,1760897442976,"fUSD",-157.5418,0.00034195,2,"2025-10-19T18:10:42.976",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833826,1760897442987,"fUSD",-157.54181,0.00034195,2,"2025-10-19T18:10:42.987",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833827,1760897442996,"fUSD",-157.54181,0.00034195,2,"2025-10-19T18:10:42.996",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833828,1760897443006,"fUSD",-157.54181,0.00034195,2,"2025-10-19T18:10:43.006",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833829,1760897443016,"fUSD",-157.54181,0.00034195,2,"2025-10-19T18:10:43.016",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833830,1760897443029,"fUSD",-157.54181,0.00034195,2,"2025-10-19T18:10:43.029",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833831,1760897443042,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:43.042",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833832,1760897443052,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:43.052",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833833,1760897443061,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:43.061",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833834,1760897443071,"fUSD",-605.94,0.00034195,8,"2025-10-19T18:10:43.071",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833835,1760897443081,"fUSD",-500.0,0.00034195,8,"2025-10-19T18:10:43.081",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833836,1760897443090,"fUSD",-35265.06225305,0.00034196,2,"2025-10-19T18:10:43.090",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833837,1760897443100,"fUSD",-236.79727687,0.00034197,2,"2025-10-19T18:10:43.100",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833838,1760897443109,"fUSD",-754.17,0.000342,14,"2025-10-19T18:10:43.109",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833839,1760897443119,"fUSD",-929.22914,0.000342,14,"2025-10-19T18:10:43.119",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833840,1760897443129,"fUSD",-496.85391816,0.00034202,8,"2025-10-19T18:10:43.129",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833841,1760897443138,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.138",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833842,1760897443148,"fUSD",-165.72795387,0.00034202,7,"2025-10-19T18:10:43.148",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833843,1760897443158,"fUSD",-477.6112798,0.00034202,7,"2025-10-19T18:10:43.158",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833844,1760897443167,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.167",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833845,1760897443176,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.176",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833846,1760897443186,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.186",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833847,1760897443196,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.196",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833848,1760897443205,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.205",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833849,1760897443214,"fUSD",-719.45,0.00034202,8,"2025-10-19T18:10:43.214",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833850,1760897443224,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.224",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833851,1760897443234,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.234",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833852,1760897443244,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.244",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833853,1760897443253,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.253",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833854,1760897443262,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.262",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833855,1760897443272,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.272",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833856,1760897443281,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.281",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833857,1760897443291,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.291",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833858,1760897443520,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.520",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833859,1760897443532,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.532",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833860,1760897443542,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.542",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833861,1760897443553,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.553",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833862,1760897443565,"fUSD",-581.88044926,0.00034202,8,"2025-10-19T18:10:43.565",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833863,1760897443575,"fUSD",-497.31451399,0.00034202,8,"2025-10-19T18:10:43.575",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833864,1760897443584,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.584",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833865,1760897443594,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.594",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833866,1760897443603,"fUSD",-417.68762521,0.00034202,8,"2025-10-19T18:10:43.603",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833867,1760897443613,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.613",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833868,1760897443623,"fUSD",-1072.9,0.00034202,8,"2025-10-19T18:10:43.623",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833869,1760897443632,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.632",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833870,1760897443642,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.642",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833871,1760897443652,"fUSD",-500.0,0.00034202,8,"2025-10-19T18:10:43.652",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833872,1760897443661,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.661",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833873,1760897443671,"fUSD",-514.70201436,0.00034203,8,"2025-10-19T18:10:43.671",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833874,1760897443680,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.680",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833875,1760897443690,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.690",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833876,1760897443700,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.700",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833877,1760897443709,"fUSD",-500.0,0.00034203,7,"2025-10-19T18:10:43.709",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833878,1760897443719,"fUSD",-500.0,0.00034203,2,"2025-10-19T18:10:43.719",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833879,1760897443728,"fUSD",-536.24768554,0.00034203,8,"2025-10-19T18:10:43.728",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833880,1760897443738,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.738",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833881,1760897443747,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.747",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833882,1760897443756,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.756",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833883,1760897443766,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.766",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833884,1760897443775,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.775",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833885,1760897443785,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.785",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833886,1760897443795,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.795",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833887,1760897443806,"fUSD",-503.86188543,0.00034203,8,"2025-10-19T18:10:43.806",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833888,1760897443815,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.815",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833889,1760897443824,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.824",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833890,1760897443834,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.834",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833891,1760897443844,"fUSD",-503.55392355,0.00034203,8,"2025-10-19T18:10:43.844",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833892,1760897443854,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.854",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833893,1760897443865,"fUSD",-502.39533752,0.00034203,8,"2025-10-19T18:10:43.865",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833894,1760897443875,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.875",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833895,1760897443885,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.885",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833896,1760897443894,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.894",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833897,1760897443904,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.904",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833898,1760897443914,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.914",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833899,1760897443923,"fUSD",-500.81658199,0.00034203,8,"2025-10-19T18:10:43.923",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833900,1760897443932,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.932",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833901,1760897443941,"fUSD",-505.5554572,0.00034203,8,"2025-10-19T18:10:43.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833902,1760897443952,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.952",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833903,1760897443962,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.962",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833904,1760897443971,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.971",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833905,1760897443980,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.980",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833906,1760897443990,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:43.990",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833907,1760897444001,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.001",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833908,1760897444011,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.011",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833909,1760897444020,"fUSD",-642.55513035,0.00034203,8,"2025-10-19T18:10:44.020",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833910,1760897444030,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.030",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833911,1760897444040,"fUSD",-501.10601382,0.00034203,8,"2025-10-19T18:10:44.040",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833912,1760897444051,"fUSD",-5223.99,0.00034203,2,"2025-10-19T18:10:44.051",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833913,1760897444060,"fUSD",-505.00597386,0.00034203,8,"2025-10-19T18:10:44.060",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833914,1760897444070,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.070",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833915,1760897444079,"fUSD",-505.02807116,0.00034203,8,"2025-10-19T18:10:44.079",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833916,1760897444089,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.089",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833917,1760897444098,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833918,1760897444108,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.108",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833919,1760897444118,"fUSD",-429.11382872,0.00034203,8,"2025-10-19T18:10:44.118",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833920,1760897444127,"fUSD",-505.32115162,0.00034203,8,"2025-10-19T18:10:44.127",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833921,1760897444137,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.137",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833922,1760897444146,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.146",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833923,1760897444156,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.156",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833924,1760897444166,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.166",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833925,1760897444176,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.176",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833926,1760897444185,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.185",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833927,1760897444195,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.195",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833928,1760897444205,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.205",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833929,1760897444215,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.215",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833930,1760897444225,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.225",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833931,1760897444235,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.235",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833932,1760897444245,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.245",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833933,1760897444255,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.255",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833934,1760897444265,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.265",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833935,1760897444275,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.275",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833936,1760897444284,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.284",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833937,1760897444293,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.293",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833938,1760897444303,"fUSD",-504.24349549,0.00034203,8,"2025-10-19T18:10:44.303",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833939,1760897444313,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.313",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833940,1760897444322,"fUSD",-504.54854003,0.00034203,8,"2025-10-19T18:10:44.322",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833941,1760897444331,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.331",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833942,1760897444341,"fUSD",-503.10535442,0.00034203,8,"2025-10-19T18:10:44.341",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833943,1760897444351,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.351",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833944,1760897444360,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.360",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833945,1760897444369,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.369",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833946,1760897444379,"fUSD",-529.96653217,0.00034203,8,"2025-10-19T18:10:44.379",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833947,1760897444388,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.388",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833948,1760897444397,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.397",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833949,1760897444407,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.407",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833950,1760897444416,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.416",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833951,1760897444426,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.426",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833952,1760897444435,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.435",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833953,1760897444445,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833954,1760897444454,"fUSD",-503.73601214,0.00034203,8,"2025-10-19T18:10:44.454",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833955,1760897444464,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.464",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833956,1760897444474,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.474",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833957,1760897444483,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.483",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833958,1760897444493,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.493",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833959,1760897444502,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.502",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833960,1760897444512,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.512",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833961,1760897444522,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.522",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833962,1760897444531,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.531",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833963,1760897444541,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.541",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833964,1760897444550,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.550",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833965,1760897444565,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.565",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833966,1760897444574,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.574",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833967,1760897444584,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.584",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833968,1760897444593,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.593",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833969,1760897444602,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.602",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833970,1760897444612,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.612",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833971,1760897444622,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.622",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833972,1760897444631,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.631",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833973,1760897444640,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.640",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833974,1760897444649,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.649",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833975,1760897444658,"fUSD",-504.36011624,0.00034203,8,"2025-10-19T18:10:44.658",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833976,1760897444668,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.668",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833977,1760897444677,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.677",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833978,1760897444687,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.687",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833979,1760897444696,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.696",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833980,1760897444705,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.705",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833981,1760897444714,"fUSD",-502.11429615,0.00034203,8,"2025-10-19T18:10:44.714",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833982,1760897444724,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.724",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833983,1760897444733,"fUSD",-570.66979367,0.00034203,8,"2025-10-19T18:10:44.733",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833984,1760897444743,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.743",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833985,1760897444752,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.752",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833986,1760897444761,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.761",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833987,1760897444771,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.771",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833988,1760897444780,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.780",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833989,1760897444790,"fUSD",-424.45,0.00034203,7,"2025-10-19T18:10:44.790",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833990,1760897444799,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.799",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833991,1760897444810,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.810",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833992,1760897444819,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.819",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833993,1760897444829,"fUSD",-503.13786967,0.00034203,8,"2025-10-19T18:10:44.829",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833994,1760897444839,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.839",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833995,1760897444848,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.848",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833996,1760897444857,"fUSD",-564.58241277,0.00034203,8,"2025-10-19T18:10:44.857",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833997,1760897444866,"fUSD",-308.83345396,0.00034203,8,"2025-10-19T18:10:44.866",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833998,1760897444875,"fUSD",-502.31946755,0.00034203,5,"2025-10-19T18:10:44.875",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391833999,1760897444885,"fUSD",-1000.0,0.00034203,8,"2025-10-19T18:10:44.885",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834000,1760897444894,"fUSD",-969.86,0.00034203,8,"2025-10-19T18:10:44.894",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834001,1760897444903,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.903",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834002,1760897444913,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.913",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834003,1760897444923,"fUSD",-1122.61,0.00034203,2,"2025-10-19T18:10:44.923",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834004,1760897444932,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.932",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834005,1760897444941,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834006,1760897444951,"fUSD",-503.00252659,0.00034203,8,"2025-10-19T18:10:44.951",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834007,1760897444960,"fUSD",-1246.89,0.00034203,8,"2025-10-19T18:10:44.960",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834008,1760897444971,"fUSD",-647.48,0.00034203,2,"2025-10-19T18:10:44.971",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834009,1760897444980,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.980",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834010,1760897444990,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.990",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834011,1760897444999,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:44.999",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834012,1760897445009,"fUSD",-503.23186723,0.00034203,8,"2025-10-19T18:10:45.009",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834013,1760897445018,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:45.018",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834014,1760897445028,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:45.028",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834015,1760897445038,"fUSD",-507.24699481,0.00034203,8,"2025-10-19T18:10:45.038",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834016,1760897445047,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:45.047",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834017,1760897445057,"fUSD",-500.0,0.00034203,8,"2025-10-19T18:10:45.057",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834018,1760897445066,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.066",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834019,1760897445075,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.075",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834020,1760897445084,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.084",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834021,1760897445095,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.095",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834022,1760897445104,"fUSD",-502.77972126,0.00034204,8,"2025-10-19T18:10:45.104",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834023,1760897445114,"fUSD",-300.0,0.00034204,2,"2025-10-19T18:10:45.114",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834024,1760897445124,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.124",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834025,1760897445134,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.134",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834026,1760897445144,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.144",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834027,1760897445154,"fUSD",-381.98896016,0.00034204,8,"2025-10-19T18:10:45.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834028,1760897445164,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.164",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834029,1760897445174,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.174",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834030,1760897445184,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.184",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834031,1760897445193,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.193",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834032,1760897445203,"fUSD",-503.12026869,0.00034204,8,"2025-10-19T18:10:45.203",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834033,1760897445211,"fUSD",-503.02967333,0.00034204,8,"2025-10-19T18:10:45.211",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834034,1760897445221,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.221",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834035,1760897445230,"fUSD",-502.24877824,0.00034204,8,"2025-10-19T18:10:45.230",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834036,1760897445239,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.239",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834037,1760897445250,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.250",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834038,1760897445259,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.259",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834039,1760897445268,"fUSD",-542.03949552,0.00034204,8,"2025-10-19T18:10:45.268",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834040,1760897445277,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.277",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834041,1760897445286,"fUSD",-534.1203534,0.00034204,8,"2025-10-19T18:10:45.286",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834042,1760897445295,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.295",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834043,1760897445304,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.304",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834044,1760897445314,"fUSD",-503.07612717,0.00034204,8,"2025-10-19T18:10:45.314",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834045,1760897445323,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.323",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834046,1760897445332,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.332",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834047,1760897445341,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.341",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834048,1760897445350,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.350",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834049,1760897445360,"fUSD",-442.99163425,0.00034204,8,"2025-10-19T18:10:45.360",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834050,1760897445370,"fUSD",-218.22990417,0.00034204,8,"2025-10-19T18:10:45.370",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834051,1760897445379,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.379",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834052,1760897445388,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.388",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834053,1760897445398,"fUSD",-206.23825979,0.00034204,8,"2025-10-19T18:10:45.398",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834054,1760897445407,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.407",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834055,1760897445417,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.417",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834056,1760897445426,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.426",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834057,1760897445435,"fUSD",-537.10553263,0.00034204,8,"2025-10-19T18:10:45.435",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834058,1760897445445,"fUSD",-882.4,0.00034204,8,"2025-10-19T18:10:45.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834059,1760897445454,"fUSD",-500.0,0.00034204,7,"2025-10-19T18:10:45.454",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834060,1760897445463,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.463",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834061,1760897445473,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.473",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834062,1760897445482,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.482",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834063,1760897445492,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.492",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834064,1760897445501,"fUSD",-502.73914943,0.00034204,8,"2025-10-19T18:10:45.501",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834065,1760897445510,"fUSD",-500.85363206,0.00034204,8,"2025-10-19T18:10:45.510",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834066,1760897445519,"fUSD",-529.86041948,0.00034204,8,"2025-10-19T18:10:45.519",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834067,1760897445528,"fUSD",-168.5396622,0.00034204,8,"2025-10-19T18:10:45.528",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834068,1760897445537,"fUSD",-791.48,0.00034204,8,"2025-10-19T18:10:45.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834069,1760897445547,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.547",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834070,1760897445562,"fUSD",-501.42489514,0.00034204,8,"2025-10-19T18:10:45.562",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834071,1760897445571,"fUSD",-502.91118095,0.00034204,8,"2025-10-19T18:10:45.571",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834072,1760897445581,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.581",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834073,1760897445591,"fUSD",-500.0,0.00034204,2,"2025-10-19T18:10:45.591",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834074,1760897445602,"fUSD",-575.46658301,0.00034204,8,"2025-10-19T18:10:45.602",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834075,1760897445611,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834076,1760897445620,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.620",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834077,1760897445630,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.630",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834078,1760897445640,"fUSD",-504.31300974,0.00034204,8,"2025-10-19T18:10:45.640",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834079,1760897445650,"fUSD",-508.34876595,0.00034204,8,"2025-10-19T18:10:45.650",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834080,1760897445659,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.659",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834081,1760897445668,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.668",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834082,1760897445678,"fUSD",-501.69317511,0.00034204,8,"2025-10-19T18:10:45.678",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834083,1760897445687,"fUSD",-504.46776771,0.00034204,8,"2025-10-19T18:10:45.687",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834084,1760897445697,"fUSD",-646.7648589,0.00034204,8,"2025-10-19T18:10:45.697",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834085,1760897445706,"fUSD",-504.08229459,0.00034204,8,"2025-10-19T18:10:45.706",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834086,1760897445715,"fUSD",-501.83486882,0.00034204,8,"2025-10-19T18:10:45.715",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834087,1760897445725,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.725",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834088,1760897445734,"fUSD",-502.59109233,0.00034204,8,"2025-10-19T18:10:45.734",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834089,1760897445744,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.744",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834090,1760897445754,"fUSD",-504.59845748,0.00034204,8,"2025-10-19T18:10:45.754",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834091,1760897445763,"fUSD",-304.14054969,0.00034204,2,"2025-10-19T18:10:45.763",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834092,1760897445773,"fUSD",-501.6501117,0.00034204,8,"2025-10-19T18:10:45.773",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834093,1760897445782,"fUSD",-509.29795331,0.00034204,8,"2025-10-19T18:10:45.782",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834094,1760897445793,"fUSD",-608.36605392,0.00034204,8,"2025-10-19T18:10:45.793",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834095,1760897445804,"fUSD",-505.05679139,0.00034204,8,"2025-10-19T18:10:45.804",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834096,1760897445813,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.813",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834097,1760897445822,"fUSD",-502.46098267,0.00034204,8,"2025-10-19T18:10:45.822",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834098,1760897445832,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.832",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834099,1760897445841,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.841",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834100,1760897445851,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.851",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834101,1760897445860,"fUSD",-320.89872776,0.00034204,8,"2025-10-19T18:10:45.860",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834102,1760897445870,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.870",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834103,1760897445879,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.879",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834104,1760897445889,"fUSD",-503.12941394,0.00034204,8,"2025-10-19T18:10:45.889",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834105,1760897445898,"fUSD",-501.72125214,0.00034204,8,"2025-10-19T18:10:45.898",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834106,1760897445909,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.909",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834107,1760897445919,"fUSD",-500.58636899,0.00034204,8,"2025-10-19T18:10:45.919",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834108,1760897445928,"fUSD",-502.10245294,0.00034204,8,"2025-10-19T18:10:45.928",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834109,1760897445938,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.938",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834110,1760897445947,"fUSD",-501.00052412,0.00034204,8,"2025-10-19T18:10:45.947",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834111,1760897445957,"fUSD",-300.0,0.00034204,2,"2025-10-19T18:10:45.957",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834112,1760897445966,"fUSD",-612.53999294,0.00034204,8,"2025-10-19T18:10:45.966",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834113,1760897445975,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.975",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834114,1760897445984,"fUSD",-502.75736185,0.00034204,8,"2025-10-19T18:10:45.984",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834115,1760897445994,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:45.994",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834116,1760897446003,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.003",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834117,1760897446013,"fUSD",-323.38507253,0.00034204,8,"2025-10-19T18:10:46.013",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834118,1760897446022,"fUSD",-500.0,0.00034204,5,"2025-10-19T18:10:46.022",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834119,1760897446032,"fUSD",-307.72155717,0.00034204,8,"2025-10-19T18:10:46.032",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834120,1760897446042,"fUSD",-500.0,0.00034204,2,"2025-10-19T18:10:46.042",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834121,1760897446051,"fUSD",-500.0,0.00034204,3,"2025-10-19T18:10:46.051",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834122,1760897446060,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.060",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834123,1760897446070,"fUSD",-459.46634128,0.00034204,8,"2025-10-19T18:10:46.070",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834124,1760897446079,"fUSD",-501.25383626,0.00034204,8,"2025-10-19T18:10:46.079",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834125,1760897446088,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.088",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834126,1760897446097,"fUSD",-501.75943924,0.00034204,8,"2025-10-19T18:10:46.097",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834127,1760897446107,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.107",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834128,1760897446116,"fUSD",-255.46259619,0.00034204,8,"2025-10-19T18:10:46.116",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834129,1760897446126,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.126",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834130,1760897446135,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.135",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834131,1760897446145,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.145",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834134,1760897446155,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.155",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834135,1760897446164,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.164",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834136,1760897446174,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.174",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834137,1760897446183,"fUSD",-527.33464699,0.00034204,8,"2025-10-19T18:10:46.183",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834138,1760897446192,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834139,1760897446201,"fUSD",-501.49136182,0.00034204,8,"2025-10-19T18:10:46.201",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834140,1760897446211,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.211",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834141,1760897446220,"fUSD",-500.0,0.00034204,8,"2025-10-19T18:10:46.220",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834142,1760897446229,"fUSD",-506.57488661,0.00034204,8,"2025-10-19T18:10:46.229",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834143,1760897446238,"fUSD",-505.36563542,0.00034204,8,"2025-10-19T18:10:46.238",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834144,1760897446248,"fUSD",-503.32393607,0.00034204,8,"2025-10-19T18:10:46.248",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834145,1760897446257,"fUSD",-150.0,0.00034204,8,"2025-10-19T18:10:46.257",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834146,1760897446266,"fUSD",-504.34733736,0.00034204,8,"2025-10-19T18:10:46.266",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834147,1760897446276,"fUSD",-150.0,0.00034205,2,"2025-10-19T18:10:46.276",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834148,1760897446286,"fUSD",-155.0,0.00034205,2,"2025-10-19T18:10:46.286",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834149,1760897446295,"fUSD",-508.50226444,0.00034205,8,"2025-10-19T18:10:46.295",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834150,1760897446304,"fUSD",-500.0,0.00034205,8,"2025-10-19T18:10:46.304",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834151,1760897446313,"fUSD",-500.0,0.00034205,8,"2025-10-19T18:10:46.313",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834152,1760897446323,"fUSD",-500.0,0.00034205,8,"2025-10-19T18:10:46.323",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834153,1760897446332,"fUSD",-500.0,0.00034205,8,"2025-10-19T18:10:46.332",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834154,1760897446341,"fUSD",-1072.9,0.00034205,8,"2025-10-19T18:10:46.341",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834155,1760897446350,"fUSD",-11923.14662418,0.00034206,34,"2025-10-19T18:10:46.350",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834156,1760897446360,"fUSD",-666.0,0.00034206,10,"2025-10-19T18:10:46.360",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834157,1760897446369,"fUSD",-200.0,0.00034206,2,"2025-10-19T18:10:46.369",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834158,1760897446379,"fUSD",-212.59973743,0.00034206,8,"2025-10-19T18:10:46.379",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834159,1760897446388,"fUSD",-601.50610832,0.00034206,8,"2025-10-19T18:10:46.388",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834160,1760897446397,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.397",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834161,1760897446406,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.406",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834162,1760897446415,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.415",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834163,1760897446425,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.425",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834164,1760897446434,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.434",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834165,1760897446445,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834166,1760897446456,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.456",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834167,1760897446465,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.465",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834168,1760897446475,"fUSD",-500.0,0.00034206,7,"2025-10-19T18:10:46.475",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834169,1760897446484,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.484",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834170,1760897446493,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.493",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834171,1760897446503,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.503",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834172,1760897446513,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.513",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834173,1760897446522,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.522",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834174,1760897446531,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.531",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834175,1760897446540,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.540",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834176,1760897446550,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.550",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834177,1760897446562,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.562",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834178,1760897446572,"fUSD",-271.35106557,0.00034206,8,"2025-10-19T18:10:46.572",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834179,1760897446582,"fUSD",-500.0,0.00034206,8,"2025-10-19T18:10:46.582",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834180,1760897446591,"fUSD",-354.5594112,0.00034206,8,"2025-10-19T18:10:46.591",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834181,1760897446601,"fUSD",-150.0,0.00034206,20,"2025-10-19T18:10:46.601",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834182,1760897446610,"fUSD",-362.18183946,0.00034206,8,"2025-10-19T18:10:46.610",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834183,1760897446619,"fUSD",-214.097541,0.00034206,30,"2025-10-19T18:10:46.619",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834184,1760897446629,"fUSD",-214.097541,0.00034206,30,"2025-10-19T18:10:46.629",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834185,1760897446639,"fUSD",-214.097541,0.00034206,30,"2025-10-19T18:10:46.639",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834186,1760897446648,"fUSD",-214.097541,0.00034206,30,"2025-10-19T18:10:46.648",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834187,1760897446657,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.657",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834188,1760897446667,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.667",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834189,1760897446676,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.676",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834190,1760897446686,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.686",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834191,1760897446696,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.696",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834192,1760897446705,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.705",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834193,1760897446715,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.715",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834194,1760897446724,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.724",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834195,1760897446734,"fUSD",-1072.9,0.00034206,8,"2025-10-19T18:10:46.734",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834196,1760897446743,"fUSD",-6316.84118913,0.00034206,17,"2025-10-19T18:10:46.743",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834197,1760897446753,"fUSD",-50000.0,0.00034206,18,"2025-10-19T18:10:46.753",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834198,1760897446763,"fUSD",-50000.0,0.00034206,19,"2025-10-19T18:10:46.763",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834199,1760897446772,"fUSD",-50000.0,0.00034206,20,"2025-10-19T18:10:46.772",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834200,1760897446781,"fUSD",-500.0,0.00034206,15,"2025-10-19T18:10:46.781",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834201,1760897446790,"fUSD",-410.0,0.00034207,5,"2025-10-19T18:10:46.790",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834202,1760897446800,"fUSD",-327.420067,0.00034207,30,"2025-10-19T18:10:46.800",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834203,1760897446810,"fUSD",-327.420067,0.00034207,30,"2025-10-19T18:10:46.810",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834204,1760897446819,"fUSD",-327.420067,0.00034207,30,"2025-10-19T18:10:46.819",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834205,1760897446829,"fUSD",-327.420067,0.00034207,30,"2025-10-19T18:10:46.829",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834206,1760897446839,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.839",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834207,1760897446848,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.848",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834208,1760897446858,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.858",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834209,1760897446867,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.867",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834210,1760897446877,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834211,1760897446886,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.886",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834212,1760897446895,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.895",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834213,1760897446904,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.904",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834214,1760897446914,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.914",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834215,1760897446923,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.923",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834216,1760897446932,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.932",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834217,1760897446942,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.942",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834218,1760897446952,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.952",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834219,1760897446961,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.961",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834220,1760897446971,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.971",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834221,1760897446981,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.981",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834222,1760897446990,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:46.990",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834223,1760897447000,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.000",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834224,1760897447011,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.011",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834225,1760897447021,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.021",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834226,1760897447031,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.031",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834227,1760897447042,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.042",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834228,1760897447051,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.051",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834229,1760897447061,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.061",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834230,1760897447072,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.072",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834231,1760897447083,"fUSD",-294.11496,0.00034207,30,"2025-10-19T18:10:47.083",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834232,1760897447092,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.092",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834233,1760897447103,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.103",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834234,1760897447113,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.113",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834235,1760897447123,"fUSD",-212.539348,0.00034207,30,"2025-10-19T18:10:47.123",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834236,1760897447134,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.134",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834237,1760897447144,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.144",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834238,1760897447154,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834239,1760897447163,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.163",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834240,1760897447173,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.173",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834241,1760897447183,"fUSD",-151.0,0.00034207,30,"2025-10-19T18:10:47.183",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834242,1760897447193,"fUSD",-156.177948,0.00034207,30,"2025-10-19T18:10:47.193",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834243,1760897447203,"fUSD",-300.0,0.00034207,5,"2025-10-19T18:10:47.203",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834244,1760897447213,"fUSD",-300.0,0.00034207,5,"2025-10-19T18:10:47.213",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834245,1760897447222,"fUSD",-300.0,0.00034207,5,"2025-10-19T18:10:47.222",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834246,1760897447232,"fUSD",-317.335403,0.00034207,5,"2025-10-19T18:10:47.232",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834247,1760897447241,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.241",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834248,1760897447251,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.251",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834249,1760897447261,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.261",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834250,1760897447271,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.271",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834251,1760897447280,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.280",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834252,1760897447291,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.291",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834253,1760897447300,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.300",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834254,1760897447310,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.310",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834255,1760897447319,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.319",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834256,1760897447329,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.329",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834257,1760897447338,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.338",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834258,1760897447349,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.349",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834259,1760897447358,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.358",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834260,1760897447369,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.369",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834261,1760897447378,"fUSD",-214.097541,0.00034207,30,"2025-10-19T18:10:47.378",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834262,1760897447387,"fUSD",-214.097548,0.00034207,30,"2025-10-19T18:10:47.387",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834263,1760897447397,"fUSD",-1735.06866635,0.00034207,120,"2025-10-19T18:10:47.397",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834264,1760897447406,"fUSD",-201.0,0.00034207,2,"2025-10-19T18:10:47.406",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834265,1760897447415,"fUSD",-104227.76930826,0.00034207,2,"2025-10-19T18:10:47.415",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834266,1760897447717,"fUSD",-639.22380711,0.00034207,2,"2025-10-19T18:10:47.717",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834267,1760897447729,"fUSD",-2420.24426785,0.00034207,2,"2025-10-19T18:10:47.729",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834268,1760897447740,"fUSD",-2283.36,0.00034207,2,"2025-10-19T18:10:47.740",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834269,1760897447751,"fUSD",-2002.35000001,0.00034207,2,"2025-10-19T18:10:47.751",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834270,1760897447763,"fUSD",-2187.2,0.00034207,2,"2025-10-19T18:10:47.763",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834271,1760897460061,"fUSD",200.0,0.00034207,120,"2025-10-19T18:11:00.061",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834276,1760897762177,"fUSD",200.0,0.00034207,120,"2025-10-19T18:16:02.177",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834282,1760898060531,"fUSD",200.0,0.0003421,120,"2025-10-19T18:21:00.531",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834288,1760898303263,"fUSD",199.03,0.00013699,2,"2025-10-19T18:25:03.263",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834290,1760898307777,"fUSD",4800.97,0.00015,2,"2025-10-19T18:25:07.777",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834291,1760898307801,"fUSD",5000.0,0.00015,2,"2025-10-19T18:25:07.801",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834292,1760898307833,"fUSD",5000.0,0.00015,2,"2025-10-19T18:25:07.833",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834293,1760898322819,"fUSD",-152.75873485,0.00015,2,"2025-10-19T18:25:22.819",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834295,1760898362246,"fUSD",200.0,0.00034215,120,"2025-10-19T18:26:02.246",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834297,1760898471220,"fUSD",421.0,0.00013,15,"2025-10-19T18:27:51.220",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834298,1760898471418,"fUSD",-334.32789586,0.00014999,2,"2025-10-19T18:27:51.418",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834299,1760898471450,"fUSD",-500.0,0.00014999,2,"2025-10-19T18:27:51.450",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834300,1760898471478,"fUSD",-500.0,0.00014999,2,"2025-10-19T18:27:51.478",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834301,1760898471507,"fUSD",-404.37300833,0.00014999,2,"2025-10-19T18:27:51.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834302,1760898471532,"fUSD",-150.0,0.00014999,2,"2025-10-19T18:27:51.532",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834303,1760898471642,"fUSD",-86869.40981278,0.00015,2,"2025-10-19T18:27:51.642",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834322,1760898522561,"fUSD",5000.0,0.0001,2,"2025-10-19T18:28:42.561",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834323,1760898522592,"fUSD",8402.72109376,0.0001,2,"2025-10-19T18:28:42.592",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834331,1760898584257,"fUSD",-20000.0,0.00015,2,"2025-10-19T18:29:44.257",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834341,1760898603130,"fUSD",151.0,0.00034215,30,"2025-10-19T18:30:03.130",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834342,1760898603192,"fUSD",151.0,0.00034215,120,"2025-10-19T18:30:03.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834346,1760898608445,"fUSD",2165.00415131,0.00034215,120,"2025-10-19T18:30:08.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834358,1760898631551,"fUSD",-1200.0,0.00014999,2,"2025-10-19T18:30:31.551",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834361,1760898631561,"fUSD",-150.0,0.00014999,2,"2025-10-19T18:30:31.561",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834362,1760898631571,"fUSD",-500.0,0.00014999,2,"2025-10-19T18:30:31.571",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834364,1760898631581,"fUSD",-8845.0,0.00015,2,"2025-10-19T18:30:31.581",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834365,1760898631592,"fUSD",-4024.933071,0.00015,2,"2025-10-19T18:30:31.592",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834366,1760898631607,"fUSD",-32997.45686333,0.00015,2,"2025-10-19T18:30:31.607",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834367,1760898631619,"fUSD",-59026.64397165,0.00015,2,"2025-10-19T18:30:31.619",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834368,1760898631667,"fUSD",-614.37390575,0.00015,2,"2025-10-19T18:30:31.667",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834369,1760898631679,"fUSD",-1614.55356905,0.00015,2,"2025-10-19T18:30:31.679",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834370,1760898631690,"fUSD",-4930.84367137,0.00015,2,"2025-10-19T18:30:31.690",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834371,1760898631702,"fUSD",-926.7019046,0.00015,2,"2025-10-19T18:30:31.702",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834372,1760898631714,"fUSD",-24108.71870133,0.00015,2,"2025-10-19T18:30:31.714",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834373,1760898631725,"fUSD",-9055.568093,0.00015,2,"2025-10-19T18:30:31.725",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834374,1760898631783,"fUSD",-495.52614819,0.00015,2,"2025-10-19T18:30:31.783",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834396,1760898637510,"fUSD",-3206.39999943,0.00015,2,"2025-10-19T18:30:37.510",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834397,1760898637522,"fUSD",-16065.4587627,0.00015,2,"2025-10-19T18:30:37.522",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834398,1760898637534,"fUSD",-981.36511929,0.00015,2,"2025-10-19T18:30:37.534",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834399,1760898637545,"fUSD",-817.02608,0.00015,2,"2025-10-19T18:30:37.545",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834400,1760898637622,"fUSD",-1240.66059968,0.00015,2,"2025-10-19T18:30:37.622",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834401,1760898637679,"fUSD",-79090.15207522,0.00015,2,"2025-10-19T18:30:37.679",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834402,1760898637688,"fUSD",-63098.45534905,0.00015,2,"2025-10-19T18:30:37.688",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834403,1760898637711,"fUSD",-8574.25457125,0.00015,2,"2025-10-19T18:30:37.711",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834587,1760898639526,"fUSD",-868.14495538,0.00015,2,"2025-10-19T18:30:39.526",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834589,1760898639539,"fUSD",-2201.03919672,0.00015,2,"2025-10-19T18:30:39.539",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834600,1760898639634,"fUSD",-3555.28235025,0.00015,2,"2025-10-19T18:30:39.634",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834602,1760898639647,"fUSD",-10618.34590143,0.00015,2,"2025-10-19T18:30:39.647",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834613,1760898639744,"fUSD",-547.3440381,0.00015,2,"2025-10-19T18:30:39.744",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834615,1760898639755,"fUSD",-1184.7,0.00015,2,"2025-10-19T18:30:39.755",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834618,1760898639766,"fUSD",-1965.4006804,0.00015,2,"2025-10-19T18:30:39.766",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834627,1760898639852,"fUSD",-2504.96034756,0.00015,2,"2025-10-19T18:30:39.852",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834630,1760898639862,"fUSD",-180.20035149,0.00015924,2,"2025-10-19T18:30:39.862",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834632,1760898639871,"fUSD",-3302.98868888,0.00016024,2,"2025-10-19T18:30:39.871",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834634,1760898639880,"fUSD",-255.0,0.00016124,2,"2025-10-19T18:30:39.880",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834635,1760898639889,"fUSD",-195.0,0.000165,2,"2025-10-19T18:30:39.889",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834636,1760898639899,"fUSD",-250.0,0.000165,2,"2025-10-19T18:30:39.899",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834637,1760898639909,"fUSD",-433.0,0.00017339,2,"2025-10-19T18:30:39.909",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834638,1760898639918,"fUSD",-300.0,0.00018629,2,"2025-10-19T18:30:39.918",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834639,1760898639927,"fUSD",-3302.98868886,0.00019232,2,"2025-10-19T18:30:39.927",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834640,1760898639936,"fUSD",-8099.26527762,0.0001991,2,"2025-10-19T18:30:39.936",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834641,1760898639946,"fUSD",-2744.37084668,0.0002,2,"2025-10-19T18:30:39.946",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834642,1760898639955,"fUSD",-8983.45913994,0.0002001,2,"2025-10-19T18:30:39.955",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834643,1760898639965,"fUSD",-180.20035145,0.00020068,2,"2025-10-19T18:30:39.965",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834645,1760898639974,"fUSD",-199.03,0.00020187,2,"2025-10-19T18:30:39.974",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834647,1760898639983,"fUSD",-3302.98868886,0.00022441,2,"2025-10-19T18:30:39.983",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834649,1760898639993,"fUSD",-8099.26527755,0.00022687,2,"2025-10-19T18:30:39.993",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834651,1760898640003,"fUSD",-161.0482372,0.00023058,2,"2025-10-19T18:30:40.003",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834653,1760898640013,"fUSD",-475.82771539,0.00023158,2,"2025-10-19T18:30:40.013",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834655,1760898640023,"fUSD",-685.16865368,0.000241,2,"2025-10-19T18:30:40.023",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834657,1760898640033,"fUSD",-180.20035145,0.00024211,2,"2025-10-19T18:30:40.033",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834659,1760898640042,"fUSD",-38356.5646471,0.000248,2,"2025-10-19T18:30:40.042",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834661,1760898640052,"fUSD",-500.0,0.000248,2,"2025-10-19T18:30:40.052",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834663,1760898640062,"fUSD",-502.20874764,0.000248,2,"2025-10-19T18:30:40.062",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834665,1760898640072,"fUSD",-479.26697898,0.000248,2,"2025-10-19T18:30:40.072",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834667,1760898640082,"fUSD",-6392.76077452,0.00025453,2,"2025-10-19T18:30:40.082",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834669,1760898640092,"fUSD",-8099.26527755,0.00025463,2,"2025-10-19T18:30:40.092",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834671,1760898640101,"fUSD",-3302.98868886,0.00025649,2,"2025-10-19T18:30:40.101",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834673,1760898640111,"fUSD",-161.0482372,0.00026187,2,"2025-10-19T18:30:40.111",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834676,1760898640126,"fUSD",-199.03,0.00026676,2,"2025-10-19T18:30:40.126",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834678,1760898640136,"fUSD",-8099.26527755,0.0002824,2,"2025-10-19T18:30:40.136",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834680,1760898640150,"fUSD",-180.20035145,0.00028355,2,"2025-10-19T18:30:40.150",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834681,1760898640159,"fUSD",-3302.98868886,0.00028858,2,"2025-10-19T18:30:40.159",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834684,1760898640169,"fUSD",-161.0482372,0.00029316,15,"2025-10-19T18:30:40.169",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834685,1760898640178,"fUSD",-6392.76077452,0.00031007,2,"2025-10-19T18:30:40.178",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834688,1760898640188,"fUSD",-500.0,0.00031016,8,"2025-10-19T18:30:40.188",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834690,1760898640197,"fUSD",-6549.48956023,0.00031017,2,"2025-10-19T18:30:40.197",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834692,1760898640209,"fUSD",-687.00000082,0.00031017,2,"2025-10-19T18:30:40.209",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834694,1760898640221,"fUSD",-862.7757165,0.00031017,2,"2025-10-19T18:30:40.221",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834696,1760898640231,"fUSD",-1377.77860422,0.00032066,2,"2025-10-19T18:30:40.231",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834698,1760898640242,"fUSD",-1925.21008464,0.00032066,2,"2025-10-19T18:30:40.242",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834700,1760898640253,"fUSD",-161.0482372,0.00032445,15,"2025-10-19T18:30:40.253",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834702,1760898640262,"fUSD",-1911.19034138,0.00032743,2,"2025-10-19T18:30:40.262",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834705,1760898640273,"fUSD",-1719.3985112,0.00032743,2,"2025-10-19T18:30:40.273",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834707,1760898640283,"fUSD",-1369.41114742,0.00032743,2,"2025-10-19T18:30:40.283",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834709,1760898640293,"fUSD",-794.1,0.00032743,2,"2025-10-19T18:30:40.293",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834711,1760898640303,"fUSD",-194.39519628,0.00032866,2,"2025-10-19T18:30:40.303",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834713,1760898640314,"fUSD",-1740.96532125,0.00032866,2,"2025-10-19T18:30:40.314",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834821,1760898642622,"fUSD",-176.56779663,0.00032866,2,"2025-10-19T18:30:42.622",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834823,1760898642665,"fUSD",-1758.01004104,0.00032866,2,"2025-10-19T18:30:42.665",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834824,1760898642721,"fUSD",-270.582,0.00032866,2,"2025-10-19T18:30:42.721",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834825,1760898642778,"fUSD",-2252.24041932,0.00032866,2,"2025-10-19T18:30:42.778",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834826,1760898642787,"fUSD",-689.47,0.00032876,8,"2025-10-19T18:30:42.787",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834827,1760898642797,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.797",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834828,1760898642806,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.806",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834829,1760898642815,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.815",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834830,1760898642825,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.825",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834831,1760898642835,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.835",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834832,1760898642847,"fUSD",-501.3564325,0.00032876,8,"2025-10-19T18:30:42.847",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834833,1760898642856,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.856",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834834,1760898642865,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.865",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834835,1760898642875,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.875",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834836,1760898642884,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.884",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834837,1760898642895,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.895",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834838,1760898642905,"fUSD",-500.0,0.00032876,2,"2025-10-19T18:30:42.905",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834839,1760898642916,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.916",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834840,1760898642926,"fUSD",-500.0,0.00032876,7,"2025-10-19T18:30:42.926",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834841,1760898642936,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.936",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834842,1760898642945,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.945",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834843,1760898642955,"fUSD",-505.32151968,0.00032876,8,"2025-10-19T18:30:42.955",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834844,1760898642964,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.964",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834845,1760898642973,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.973",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834846,1760898642983,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:30:42.983",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834847,1760898642993,"fUSD",-900.0,0.00033047,7,"2025-10-19T18:30:42.993",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834849,1760898643002,"fUSD",-900.0,0.00033065,2,"2025-10-19T18:30:43.002",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834851,1760898643011,"fUSD",-900.0,0.00033069,2,"2025-10-19T18:30:43.011",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834853,1760898643020,"fUSD",-900.0,0.0003307,7,"2025-10-19T18:30:43.020",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834855,1760898643030,"fUSD",-689.47,0.0003315,8,"2025-10-19T18:30:43.030",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834857,1760898643039,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.039",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834859,1760898643050,"fUSD",-559.91578547,0.0003315,8,"2025-10-19T18:30:43.050",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834861,1760898643060,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.060",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834863,1760898643069,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.069",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834865,1760898643078,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.078",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834867,1760898643088,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.088",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834869,1760898643097,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.097",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834872,1760898643108,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.108",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834873,1760898643117,"fUSD",-500.0,0.0003315,2,"2025-10-19T18:30:43.117",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834875,1760898643127,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.127",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834877,1760898643136,"fUSD",-500.0,0.0003315,7,"2025-10-19T18:30:43.136",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834879,1760898643145,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.145",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834881,1760898643154,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834883,1760898643164,"fUSD",-500.0,0.0003315,8,"2025-10-19T18:30:43.164",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834886,1760898643174,"fUSD",-639.64898466,0.0003315,8,"2025-10-19T18:30:43.174",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834887,1760898643183,"fUSD",-199.03,0.00033165,2,"2025-10-19T18:30:43.183",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834890,1760898643192,"fUSD",-3421.97,0.00033212,2,"2025-10-19T18:30:43.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834892,1760898643202,"fUSD",-1293.32811706,0.00033215,5,"2025-10-19T18:30:43.202",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834894,1760898643212,"fUSD",-474.98,0.00033241,2,"2025-10-19T18:30:43.212",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834896,1760898643222,"fUSD",-695.55,0.00033241,2,"2025-10-19T18:30:43.222",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834898,1760898643232,"fUSD",-474.98,0.00033241,2,"2025-10-19T18:30:43.232",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834900,1760898643246,"fUSD",-900.0,0.00033302,2,"2025-10-19T18:30:43.246",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834902,1760898643255,"fUSD",-474.98,0.00033341,2,"2025-10-19T18:30:43.255",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834904,1760898643265,"fUSD",-695.55,0.00033341,2,"2025-10-19T18:30:43.265",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834906,1760898643274,"fUSD",-689.47,0.00033424,8,"2025-10-19T18:30:43.274",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834908,1760898643284,"fUSD",-614.66439555,0.00033424,8,"2025-10-19T18:30:43.284",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834910,1760898643293,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.293",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834913,1760898643303,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.303",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834915,1760898643312,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.312",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834917,1760898643326,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.326",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834919,1760898643335,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.335",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834921,1760898643344,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.344",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834923,1760898643354,"fUSD",-500.0,0.00033424,2,"2025-10-19T18:30:43.354",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834925,1760898643364,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.364",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834927,1760898643374,"fUSD",-500.0,0.00033424,7,"2025-10-19T18:30:43.374",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834929,1760898643383,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.383",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834931,1760898643392,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.392",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834933,1760898643403,"fUSD",-500.0,0.00033424,8,"2025-10-19T18:30:43.403",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834935,1760898643413,"fUSD",-168.0,0.00033476,2,"2025-10-19T18:30:43.413",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834937,1760898643422,"fUSD",-1093.4,0.00033588,2,"2025-10-19T18:30:43.422",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834939,1760898643431,"fUSD",-361.89,0.00033588,2,"2025-10-19T18:30:43.431",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834941,1760898643440,"fUSD",-429.96,0.00033588,2,"2025-10-19T18:30:43.440",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834943,1760898643450,"fUSD",-186.55,0.00033588,2,"2025-10-19T18:30:43.450",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834945,1760898643459,"fUSD",-546.93,0.00033588,2,"2025-10-19T18:30:43.459",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834947,1760898643469,"fUSD",-150.92,0.00033588,2,"2025-10-19T18:30:43.469",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834949,1760898643478,"fUSD",-168.31,0.00033588,2,"2025-10-19T18:30:43.478",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834951,1760898643487,"fUSD",-150.28,0.00033588,2,"2025-10-19T18:30:43.487",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834953,1760898643496,"fUSD",-546.93,0.00033588,2,"2025-10-19T18:30:43.496",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834955,1760898643505,"fUSD",-168.31,0.00033588,2,"2025-10-19T18:30:43.505",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834957,1760898643515,"fUSD",-413.23,0.00033588,2,"2025-10-19T18:30:43.515",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834959,1760898643525,"fUSD",-689.47,0.00033698,8,"2025-10-19T18:30:43.525",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834961,1760898643535,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.535",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834963,1760898643544,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.544",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834965,1760898643553,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.553",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834967,1760898643563,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.563",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834969,1760898643572,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.572",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834971,1760898643582,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.582",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834973,1760898643591,"fUSD",-500.0,0.00033698,2,"2025-10-19T18:30:43.591",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834975,1760898643601,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.601",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834977,1760898643611,"fUSD",-500.0,0.00033698,7,"2025-10-19T18:30:43.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391834999,1760898643622,"fUSD",-201.16722523,0.00033698,8,"2025-10-19T18:30:43.622",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835002,1760898643820,"fUSD",-500.0,0.00033698,8,"2025-10-19T18:30:43.820",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835004,1760898643830,"fUSD",-6392.76077452,0.00033783,2,"2025-10-19T18:30:43.830",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835006,1760898643839,"fUSD",-8099.26527755,0.00033793,2,"2025-10-19T18:30:43.839",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835008,1760898643849,"fUSD",-689.47,0.00033972,8,"2025-10-19T18:30:43.849",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835010,1760898643858,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.858",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835012,1760898643868,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.868",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835014,1760898643877,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835016,1760898643887,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.887",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835018,1760898643898,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.898",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835020,1760898643907,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.907",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835022,1760898643917,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.917",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835024,1760898643926,"fUSD",-500.0,0.00033972,7,"2025-10-19T18:30:43.926",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835026,1760898643936,"fUSD",-500.0,0.00033972,8,"2025-10-19T18:30:43.936",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835027,1760898643945,"fUSD",-684.78663106,0.00034055,2,"2025-10-19T18:30:43.945",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835028,1760898643954,"fUSD",-6392.76077452,0.000341,2,"2025-10-19T18:30:43.954",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835029,1760898643966,"fUSD",-5000.0,0.0003411,2,"2025-10-19T18:30:43.966",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835030,1760898643975,"fUSD",-1000.0,0.00034114,2,"2025-10-19T18:30:43.975",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835031,1760898643984,"fUSD",-2500.0,0.00034114,2,"2025-10-19T18:30:43.984",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835032,1760898643993,"fUSD",-6277.12321195,0.00034189,2,"2025-10-19T18:30:43.993",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835033,1760898644002,"fUSD",-157.79104,0.0003419,2,"2025-10-19T18:30:44.002",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835034,1760898644011,"fUSD",-25571.0430981,0.0003419,2,"2025-10-19T18:30:44.011",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835035,1760898644020,"fUSD",-25108.4928478,0.0003419,2,"2025-10-19T18:30:44.020",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835037,1760898644030,"fUSD",-6277.12321195,0.00034194,2,"2025-10-19T18:30:44.030",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835039,1760898644039,"fUSD",-6392.76077452,0.00034194,2,"2025-10-19T18:30:44.039",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835041,1760898644049,"fUSD",-6277.12321195,0.00034194,2,"2025-10-19T18:30:44.049",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835043,1760898644058,"fUSD",-150.0,0.00034195,2,"2025-10-19T18:30:44.058",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835045,1760898644067,"fUSD",-2218.51535713,0.00034195,2,"2025-10-19T18:30:44.067",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835047,1760898644077,"fUSD",-25571.0430981,0.00034197,2,"2025-10-19T18:30:44.077",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835049,1760898644086,"fUSD",-25108.4928478,0.00034197,2,"2025-10-19T18:30:44.086",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835051,1760898644096,"fUSD",-151.0,0.00034199,14,"2025-10-19T18:30:44.096",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835053,1760898644106,"fUSD",-19178.2823236,0.00034199,2,"2025-10-19T18:30:44.106",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835055,1760898644116,"fUSD",-18831.3696359,0.00034199,2,"2025-10-19T18:30:44.116",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835057,1760898644125,"fUSD",-695.55,0.000342,2,"2025-10-19T18:30:44.125",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835059,1760898644135,"fUSD",-474.98,0.000342,2,"2025-10-19T18:30:44.135",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835061,1760898644145,"fUSD",-695.55,0.000342,2,"2025-10-19T18:30:44.145",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835063,1760898644154,"fUSD",-474.98,0.000342,2,"2025-10-19T18:30:44.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835065,1760898644163,"fUSD",-188.23,0.000342,2,"2025-10-19T18:30:44.163",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835067,1760898644173,"fUSD",-695.55,0.000342,2,"2025-10-19T18:30:44.173",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835069,1760898644182,"fUSD",-695.55,0.000342,2,"2025-10-19T18:30:44.182",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835071,1760898644192,"fUSD",-536.3,0.000342,2,"2025-10-19T18:30:44.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835074,1760898644201,"fUSD",-1394.993,0.000342,38,"2025-10-19T18:30:44.201",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835076,1760898644211,"fUSD",-2639.34074219,0.000342,5,"2025-10-19T18:30:44.211",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835078,1760898644225,"fUSD",-253.480003,0.000342,5,"2025-10-19T18:30:44.225",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835080,1760898644236,"fUSD",-27451.4092867,0.000342,5,"2025-10-19T18:30:44.236",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835082,1760898644247,"fUSD",-9523.99957396,0.000342,5,"2025-10-19T18:30:44.247",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835111,1760898645620,"fUSD",-180.20035145,0.00032499,2,"2025-10-19T18:30:45.620",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835112,1760898645629,"fUSD",-4083.79964855,0.000342,5,"2025-10-19T18:30:45.629",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835113,1760898645640,"fUSD",-8047.9707456,0.000342,5,"2025-10-19T18:30:45.640",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835114,1760898645649,"fUSD",-500.0,0.00034202,2,"2025-10-19T18:30:45.649",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835115,1760898645658,"fUSD",-512.96,0.00034202,7,"2025-10-19T18:30:45.658",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835116,1760898645667,"fUSD",-5961.57331209,0.00034204,34,"2025-10-19T18:30:45.667",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835117,1760898645676,"fUSD",-4758.25513269,0.00034204,2,"2025-10-19T18:30:45.676",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835118,1760898645687,"fUSD",-1634.50564183,0.00034204,2,"2025-10-19T18:30:45.687",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835119,1760898645701,"fUSD",-12554.2464239,0.00034204,2,"2025-10-19T18:30:45.701",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835120,1760898645710,"fUSD",-6392.76077452,0.00034204,2,"2025-10-19T18:30:45.710",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835121,1760898645719,"fUSD",-157.86485125,0.00034205,2,"2025-10-19T18:30:45.719",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835122,1760898645727,"fUSD",-150.0,0.00034205,2,"2025-10-19T18:30:45.727",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835123,1760898645735,"fUSD",-150.0,0.00034205,2,"2025-10-19T18:30:45.735",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835124,1760898645745,"fUSD",-200.0,0.00034205,2,"2025-10-19T18:30:45.745",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835125,1760898645758,"fUSD",-157.79104,0.00034206,2,"2025-10-19T18:30:45.758",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835126,1760898645774,"fUSD",-151.0,0.00034207,2,"2025-10-19T18:30:45.774",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835127,1760898645785,"fUSD",-2097.4532685,0.00034207,2,"2025-10-19T18:30:45.785",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835128,1760898645838,"fUSD",-4344.6870119,0.00034207,2,"2025-10-19T18:30:45.838",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835129,1760898645848,"fUSD",-254.6216565,0.00034207,2,"2025-10-19T18:30:45.848",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835130,1760898645857,"fUSD",-200.0,0.00034207,2,"2025-10-19T18:30:45.857",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835131,1760898645868,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:45.868",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835132,1760898645878,"fUSD",-205.07568247,0.00034207,8,"2025-10-19T18:30:45.878",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835133,1760898645894,"fUSD",-403.09594109,0.00034207,8,"2025-10-19T18:30:45.894",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835134,1760898645903,"fUSD",-577.68287471,0.00034207,8,"2025-10-19T18:30:45.903",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835135,1760898645913,"fUSD",-241.77828396,0.00034207,2,"2025-10-19T18:30:45.913",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835136,1760898645947,"fUSD",-58.22171604,0.00034207,2,"2025-10-19T18:30:45.947",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835137,1760898645957,"fUSD",-292.17257217,0.00034207,8,"2025-10-19T18:30:45.957",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835138,1760898645966,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:45.966",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835139,1760898645975,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:45.975",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835140,1760898645985,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:45.985",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835141,1760898645994,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:45.994",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835142,1760898646003,"fUSD",-500.0,0.00034207,7,"2025-10-19T18:30:46.003",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835143,1760898646012,"fUSD",-500.0,0.00034207,7,"2025-10-19T18:30:46.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835144,1760898646021,"fUSD",-500.0,0.00034207,7,"2025-10-19T18:30:46.021",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835145,1760898646031,"fUSD",-633.52560484,0.00034207,7,"2025-10-19T18:30:46.031",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835146,1760898646040,"fUSD",-500.0,0.00034207,2,"2025-10-19T18:30:46.040",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835148,1760898646050,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.050",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835149,1760898646059,"fUSD",-2201.0391967,0.00034207,2,"2025-10-19T18:30:46.059",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835150,1760898646069,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.069",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835151,1760898646078,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.078",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835152,1760898646088,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.088",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835153,1760898646098,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835154,1760898646107,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.107",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835155,1760898646116,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.116",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835156,1760898646125,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.125",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835157,1760898646135,"fUSD",-500.0,0.00034207,8,"2025-10-19T18:30:46.135",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835158,1760898646145,"fUSD",-133.42261999,0.00034207,8,"2025-10-19T18:30:46.145",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835161,1760898661121,"fUSD",200.0,0.00034215,120,"2025-10-19T18:31:01.121",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835162,1760898662158,"fUSD",212.89497163,0.00016499,120,"2025-10-19T18:31:02.158",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835175,1760898741877,"fUSD",200.0,0.00034215,30,"2025-10-19T18:32:21.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835176,1760898742484,"fUSD",300.0,0.00034215,30,"2025-10-19T18:32:22.484",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835178,1760898763755,"fUSD",352.0,0.00034215,30,"2025-10-19T18:32:43.755",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835179,1760898764537,"fUSD",214.6,0.00034215,30,"2025-10-19T18:32:44.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835180,1760898764767,"fUSD",214.6,0.00034215,30,"2025-10-19T18:32:44.767",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835181,1760898767981,"fUSD",214.6,0.00034215,30,"2025-10-19T18:32:47.981",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835182,1760898769195,"fUSD",214.6,0.00034215,30,"2025-10-19T18:32:49.195",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835183,1760898770172,"fUSD",214.6,0.00034215,30,"2025-10-19T18:32:50.172",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835184,1760898785857,"fUSD",2165.00415131,0.00034215,120,"2025-10-19T18:33:05.857",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835185,1760898823263,"fUSD",352.0,0.00034209,30,"2025-10-19T18:33:43.263",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835189,1760898844134,"fUSD",2165.00415131,0.00034209,120,"2025-10-19T18:34:04.134",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835190,1760898846977,"fUSD",352.0,0.00034209,30,"2025-10-19T18:34:06.977",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835191,1760898877834,"fUSD",1669.0,0.00034209,30,"2025-10-19T18:34:37.834",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835192,1760898884866,"fUSD",352.0,0.00034209,30,"2025-10-19T18:34:44.866",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835193,1760898903116,"fUSD",151.0,0.00034209,30,"2025-10-19T18:35:03.116",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835194,1760898903161,"fUSD",533.57,0.00034209,30,"2025-10-19T18:35:03.161",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835195,1760898903203,"fUSD",150.0,0.00034209,30,"2025-10-19T18:35:03.203",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835196,1760898903244,"fUSD",260.53,0.00034209,30,"2025-10-19T18:35:03.244",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835197,1760898904287,"fUSD",2165.00415131,0.00034209,120,"2025-10-19T18:35:04.287",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835198,1760898905100,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:05.100",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835199,1760898905144,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:05.144",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835200,1760898905189,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:05.189",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835201,1760898906336,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:06.336",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835202,1760898906378,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:06.378",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835203,1760898906422,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:06.422",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835204,1760898907472,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:07.472",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835205,1760898907518,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:07.518",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835206,1760898907568,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:07.568",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835207,1760898908619,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:08.619",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835208,1760898908661,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:08.661",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835209,1760898908699,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:08.699",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835211,1760898912306,"fUSD",440.42645486,0.00034209,30,"2025-10-19T18:35:12.306",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835212,1760898912342,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:12.342",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835213,1760898912380,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:12.380",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835214,1760898913450,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:13.450",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835215,1760898913495,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:35:13.495",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835216,1760898914589,"fUSD",940.9285668,0.00034209,30,"2025-10-19T18:35:14.589",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835217,1760898914628,"fUSD",803.73376621,0.00034209,30,"2025-10-19T18:35:14.628",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835218,1760898962166,"fUSD",200.0,0.00034209,120,"2025-10-19T18:36:02.166",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835221,1760899025362,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:05.362",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835222,1760899025407,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:05.407",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835223,1760899025441,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:05.441",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835224,1760899025476,"fUSD",300.0,0.00034209,30,"2025-10-19T18:37:05.476",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835225,1760899025515,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:05.515",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835226,1760899025548,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:05.548",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835227,1760899025959,"fUSD",207.4,0.00034209,30,"2025-10-19T18:37:05.959",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835228,1760899026000,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:06.000",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835229,1760899026036,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:06.036",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835230,1760899026071,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:06.071",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835231,1760899026109,"fUSD",311.1,0.00034209,30,"2025-10-19T18:37:06.109",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835232,1760899026142,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:06.142",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835233,1760899026189,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:06.189",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835234,1760899026588,"fUSD",215.0738,0.00034209,30,"2025-10-19T18:37:06.588",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835235,1760899026628,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:06.628",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835236,1760899026665,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:06.665",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835237,1760899026699,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:06.699",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835238,1760899026736,"fUSD",322.6107,0.00034209,30,"2025-10-19T18:37:06.736",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835239,1760899026774,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:06.774",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835240,1760899026806,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:06.806",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835241,1760899027188,"fUSD",223.0315306,0.00034209,30,"2025-10-19T18:37:07.188",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835242,1760899027225,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:07.225",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835243,1760899027261,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:07.261",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835244,1760899027300,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:07.300",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835245,1760899027339,"fUSD",334.5472959,0.00034209,30,"2025-10-19T18:37:07.339",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835246,1760899027372,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:07.372",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835247,1760899027404,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:07.404",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835248,1760899027741,"fUSD",625.72636359,0.00034209,30,"2025-10-19T18:37:07.741",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835249,1760899027787,"fUSD",231.28369723,0.00034209,30,"2025-10-19T18:37:07.787",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835250,1760899027830,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:07.830",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835251,1760899027865,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:07.865",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835252,1760899027905,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:07.905",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835253,1760899027939,"fUSD",346.92554585,0.00034209,30,"2025-10-19T18:37:07.939",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835254,1760899027973,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:07.973",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835255,1760899028007,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:08.007",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835256,1760899028042,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:08.042",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835257,1760899028085,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:08.085",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835258,1760899028435,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:08.435",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835259,1760899028474,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:08.474",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835260,1760899028508,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:08.508",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835261,1760899028542,"fUSD",359.76179104,0.00034209,30,"2025-10-19T18:37:08.542",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835262,1760899028579,"fUSD",156.587,0.00034209,30,"2025-10-19T18:37:08.579",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835263,1760899028615,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:08.615",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835264,1760899028648,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:08.648",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835265,1760899028682,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:08.682",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835266,1760899028921,"fUSD",239.84119403,0.00034209,30,"2025-10-19T18:37:08.921",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835267,1760899029069,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:09.069",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835268,1760899029108,"fUSD",373.07297731,0.00034209,30,"2025-10-19T18:37:09.108",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835269,1760899029144,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:09.144",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835270,1760899029180,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:09.180",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835271,1760899029215,"fUSD",162.380719,0.00034209,30,"2025-10-19T18:37:09.215",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835272,1760899029249,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:09.249",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835273,1760899029286,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:09.286",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835274,1760899029321,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:09.321",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835275,1760899029353,"fUSD",248.71531821,0.00034209,30,"2025-10-19T18:37:09.353",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835276,1760899029669,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:09.669",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835277,1760899029708,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:09.708",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835278,1760899029741,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:09.741",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835279,1760899029773,"fUSD",168.3888056,0.00034209,30,"2025-10-19T18:37:09.773",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835280,1760899029806,"fUSD",386.87667747,0.00034209,30,"2025-10-19T18:37:09.806",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835281,1760899029842,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:09.842",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835282,1760899029875,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:09.875",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835283,1760899029911,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:09.911",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835284,1760899029944,"fUSD",257.91778498,0.00034209,30,"2025-10-19T18:37:09.944",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835285,1760899030276,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:10.276",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835286,1760899030329,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:10.329",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835287,1760899030361,"fUSD",401.19111454,0.00034209,30,"2025-10-19T18:37:10.361",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835288,1760899030395,"fUSD",174.61919141,0.00034209,30,"2025-10-19T18:37:10.395",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835289,1760899030430,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:10.430",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835290,1760899030463,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:10.463",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835291,1760899030496,"fUSD",3000.0,0.00034209,30,"2025-10-19T18:37:10.496",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835292,1760899030532,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:10.532",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835293,1760899030568,"fUSD",267.46074303,0.00034209,30,"2025-10-19T18:37:10.568",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835294,1760899030882,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:10.882",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835295,1760899030924,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:10.924",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835296,1760899030964,"fUSD",181.08010149,0.00034209,30,"2025-10-19T18:37:10.964",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835297,1760899031005,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:11.005",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835298,1760899031040,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:11.040",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835299,1760899031074,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:11.074",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835300,1760899031487,"fUSD",416.03518578,0.00034209,30,"2025-10-19T18:37:11.487",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835301,1760899031521,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:11.521",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835302,1760899031553,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:11.553",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835303,1760899031592,"fUSD",187.78006525,0.00034209,30,"2025-10-19T18:37:11.592",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835304,1760899031625,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:11.625",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835305,1760899031658,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:11.658",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835306,1760899031692,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:11.692",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835307,1760899032115,"fUSD",431.42848765,0.00034209,30,"2025-10-19T18:37:12.115",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835308,1760899032148,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:12.148",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835309,1760899032182,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:12.182",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835310,1760899032215,"fUSD",194.72792766,0.00034209,30,"2025-10-19T18:37:12.215",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835311,1760899032253,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:12.253",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835312,1760899032285,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:12.285",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835313,1760899032360,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:12.360",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835314,1760899032772,"fUSD",447.3913417,0.00034209,30,"2025-10-19T18:37:12.772",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835315,1760899032812,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:12.812",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835316,1760899032842,"fUSD",201.93286099,0.00034209,30,"2025-10-19T18:37:12.842",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835317,1760899032874,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:12.874",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835318,1760899032907,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:12.907",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835319,1760899032940,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:12.940",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835320,1760899033391,"fUSD",463.94482134,0.00034209,30,"2025-10-19T18:37:13.391",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835321,1760899033452,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:13.452",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835322,1760899033490,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:13.490",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835323,1760899033525,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:13.525",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835324,1760899033562,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:13.562",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835325,1760899033604,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:13.604",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835326,1760899034001,"fUSD",481.11077973,0.00034209,30,"2025-10-19T18:37:14.001",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835327,1760899034053,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:14.053",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835328,1760899034090,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:14.090",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835329,1760899034129,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:14.129",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835330,1760899034165,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:14.165",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835331,1760899034199,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:14.199",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835332,1760899034664,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:14.664",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835333,1760899034703,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:14.703",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835334,1760899034738,"fUSD",498.91187858,0.00034209,30,"2025-10-19T18:37:14.738",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835335,1760899034774,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:14.774",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835336,1760899034810,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:14.810",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835337,1760899035252,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:15.252",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835338,1760899035324,"fUSD",517.37161808,0.00034209,30,"2025-10-19T18:37:15.324",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835339,1760899035356,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:15.356",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835340,1760899035389,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:15.389",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835341,1760899035421,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:15.421",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835342,1760899035453,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:15.453",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835343,1760899036008,"fUSD",220.0,0.00034209,30,"2025-10-19T18:37:16.008",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835344,1760899036052,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:16.052",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835345,1760899036085,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:16.085",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835346,1760899036119,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:16.119",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835347,1760899036159,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:16.159",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835348,1760899036194,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:16.194",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835349,1760899036235,"fUSD",536.51436795,0.00034209,30,"2025-10-19T18:37:16.235",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835350,1760899036557,"fUSD",220.0,0.00034209,30,"2025-10-19T18:37:16.557",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835351,1760899036619,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:16.619",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835352,1760899036653,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:16.653",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835353,1760899036686,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:16.686",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835354,1760899036717,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:16.717",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835355,1760899036749,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:16.749",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835356,1760899036880,"fUSD",536.51436795,0.00034209,30,"2025-10-19T18:37:16.880",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835357,1760899037208,"fUSD",220.0,0.00034209,30,"2025-10-19T18:37:17.208",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835358,1760899037251,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:17.251",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835359,1760899037285,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:17.285",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835360,1760899037320,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:17.320",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835361,1760899037352,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:17.352",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835362,1760899037384,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:17.384",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835363,1760899037834,"fUSD",220.0,0.00034209,30,"2025-10-19T18:37:17.834",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835364,1760899037908,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:17.908",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835365,1760899037941,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:17.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835366,1760899037994,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:17.994",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835367,1760899038370,"fUSD",520.0,0.00034209,30,"2025-10-19T18:37:18.370",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835368,1760899038504,"fUSD",500.0,0.00034209,30,"2025-10-19T18:37:18.504",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835369,1760899038537,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:18.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835370,1760899038972,"fUSD",539.24,0.00034209,30,"2025-10-19T18:37:18.972",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835371,1760899039170,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:19.170",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835372,1760899039578,"fUSD",559.19188,0.00034209,30,"2025-10-19T18:37:19.578",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835373,1760899039821,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:19.821",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835374,1760899039999,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:19.999",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835375,1760899040221,"fUSD",579.88197956,0.00034209,30,"2025-10-19T18:37:20.221",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835376,1760899040487,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:20.487",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835377,1760899040525,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:20.525",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835378,1760899040638,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:20.638",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835379,1760899040812,"fUSD",601.3376128,0.00034209,30,"2025-10-19T18:37:20.812",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835380,1760899041107,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:21.107",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835381,1760899041141,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:21.141",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835382,1760899041206,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:21.206",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835383,1760899041269,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:21.269",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835384,1760899041607,"fUSD",623.58710448,0.00034209,30,"2025-10-19T18:37:21.607",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835385,1760899041665,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:21.665",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835386,1760899041709,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:21.709",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835387,1760899041759,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:21.759",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835388,1760899041808,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:21.808",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835389,1760899041890,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:21.890",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835390,1760899042151,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:22.151",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835391,1760899042205,"fUSD",646.65982734,0.00034209,30,"2025-10-19T18:37:22.205",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835392,1760899042301,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:22.301",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835393,1760899042335,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:22.335",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835394,1760899042384,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:22.384",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835395,1760899042423,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:22.423",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835396,1760899042510,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:22.510",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835397,1760899042693,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:22.693",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835398,1760899042806,"fUSD",156.587,0.00034209,30,"2025-10-19T18:37:22.806",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835399,1760899042842,"fUSD",670.58624095,0.00034209,30,"2025-10-19T18:37:22.842",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835400,1760899042912,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:22.912",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835401,1760899042954,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:22.954",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835402,1760899043013,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:23.013",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835403,1760899043049,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:23.049",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835404,1760899043138,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:23.138",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835405,1760899043176,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:23.176",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835406,1760899043240,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:23.240",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835407,1760899043336,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:23.336",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835408,1760899043430,"fUSD",156.587,0.00034209,30,"2025-10-19T18:37:23.430",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835409,1760899043529,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:23.529",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835410,1760899043573,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:23.573",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835411,1760899043609,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:23.609",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835412,1760899043648,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:23.648",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835413,1760899043733,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:23.733",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835414,1760899043801,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:23.801",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835415,1760899043867,"fUSD",300.0,0.00034209,30,"2025-10-19T18:37:23.867",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835416,1760899043946,"fUSD",695.39793187,0.00034209,30,"2025-10-19T18:37:23.946",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835417,1760899044219,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:24.219",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835418,1760899044258,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:24.258",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835419,1760899044298,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:24.298",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835420,1760899044334,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:24.334",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835421,1760899044373,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:24.373",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835422,1760899044412,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:24.412",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835423,1760899044451,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:24.451",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835424,1760899044584,"fUSD",721.12765535,0.00034209,30,"2025-10-19T18:37:24.584",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835425,1760899044709,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:24.709",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835426,1760899044787,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:24.787",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835427,1760899044850,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:24.850",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835428,1760899044888,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:24.888",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835429,1760899044926,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:24.926",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835430,1760899044979,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:24.979",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835431,1760899045062,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:25.062",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835432,1760899045191,"fUSD",747.8093786,0.00034209,30,"2025-10-19T18:37:25.191",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835433,1760899045327,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:25.327",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835434,1760899045389,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:25.389",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835435,1760899045487,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:25.487",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835436,1760899045525,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:25.525",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835437,1760899045566,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:25.566",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835438,1760899045611,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:25.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835439,1760899045659,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:25.659",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835440,1760899045806,"fUSD",775.47832561,0.00034209,30,"2025-10-19T18:37:25.806",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835441,1760899045922,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:25.922",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835442,1760899046001,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:26.001",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835443,1760899046097,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:26.097",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835444,1760899046139,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:26.139",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835445,1760899046179,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:26.179",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835446,1760899046228,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:26.228",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835447,1760899046271,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:26.271",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835448,1760899046542,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:26.542",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835449,1760899046580,"fUSD",804.17102365,0.00034209,30,"2025-10-19T18:37:26.580",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835450,1760899046618,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:26.618",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835451,1760899046700,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:26.700",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835452,1760899046734,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:26.734",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835453,1760899046773,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:26.773",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835454,1760899046854,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:26.854",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835455,1760899046886,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:26.886",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835456,1760899047149,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:27.149",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835457,1760899047189,"fUSD",833.92535153,0.00034209,30,"2025-10-19T18:37:27.189",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835458,1760899047265,"fUSD",160.0,0.00034209,30,"2025-10-19T18:37:27.265",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835459,1760899047330,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:27.330",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835460,1760899047363,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:27.363",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835461,1760899047395,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:27.395",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835462,1760899047475,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:27.475",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835463,1760899047508,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:27.508",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835464,1760899047758,"fUSD",864.78058953,0.00034209,30,"2025-10-19T18:37:27.758",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835465,1760899047793,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:27.793",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835466,1760899047952,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:27.952",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835467,1760899047988,"fUSD",160.44976004,0.00034209,30,"2025-10-19T18:37:27.988",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835468,1760899048025,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:28.025",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835469,1760899048060,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:28.060",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835470,1760899048095,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:28.095",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835471,1760899048133,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:28.133",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835472,1760899048394,"fUSD",896.77747135,0.00034209,30,"2025-10-19T18:37:28.394",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835473,1760899048427,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:28.427",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835474,1760899048584,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:28.584",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835475,1760899048620,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:28.620",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835476,1760899048696,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:28.696",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835477,1760899048737,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:28.737",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835478,1760899049039,"fUSD",929.95823779,0.00034209,30,"2025-10-19T18:37:29.039",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835479,1760899049076,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:29.076",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835480,1760899049240,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:29.240",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835481,1760899049279,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:29.279",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835482,1760899049335,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:29.335",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835483,1760899049370,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:29.370",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835484,1760899049898,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:29.898",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835485,1760899049941,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:29.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835486,1760899049982,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:29.982",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835487,1760899050019,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:30.019",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835488,1760899050470,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:30.470",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835489,1760899050563,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:30.563",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835490,1760899050605,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:30.605",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835491,1760899051188,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:31.188",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835492,1760899051229,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:31.229",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835493,1760899051268,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:31.268",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835494,1760899051314,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:31.314",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835495,1760899051352,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:31.352",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835496,1760899051664,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:31.664",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835497,1760899051725,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:31.725",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835498,1760899051759,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:31.759",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835499,1760899051795,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:31.795",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835500,1760899051828,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:31.828",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835501,1760899052179,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:32.179",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835502,1760899052278,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:32.278",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835503,1760899052356,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:32.356",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835504,1760899052395,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:32.395",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835505,1760899052439,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:32.439",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835506,1760899052843,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:32.843",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835507,1760899052930,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:32.930",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835508,1760899052978,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:32.978",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835509,1760899053046,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:33.046",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835510,1760899053424,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:33.424",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835511,1760899053459,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:33.459",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835512,1760899053611,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:33.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835513,1760899053648,"fUSD",1000.0,0.00034209,30,"2025-10-19T18:37:33.648",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835514,1760899053680,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:33.680",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835515,1760899054060,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:34.060",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835516,1760899054098,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:34.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835517,1760899054255,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:34.255",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835518,1760899054296,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:34.296",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835519,1760899054665,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:34.665",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835520,1760899054701,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:34.701",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835521,1760899054889,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:34.889",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835522,1760899055058,"fUSD",250.0,0.00034209,30,"2025-10-19T18:37:35.058",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835523,1760899055261,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:35.261",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835524,1760899055310,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:35.310",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835525,1760899055346,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:35.346",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835526,1760899055531,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:35.531",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835527,1760899055910,"fUSD",207.4,0.00034209,50,"2025-10-19T18:37:35.910",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835528,1760899055959,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:35.959",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835529,1760899055994,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:35.994",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835530,1760899056198,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:36.198",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835531,1760899056534,"fUSD",215.0738,0.00034209,60,"2025-10-19T18:37:36.534",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835532,1760899056569,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:36.569",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835533,1760899056608,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:36.608",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835534,1760899056809,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:36.809",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835535,1760899057140,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:37.140",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835536,1760899057177,"fUSD",223.0315306,0.00034209,49,"2025-10-19T18:37:37.177",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835537,1760899057214,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:37.214",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835538,1760899057430,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:37.430",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835539,1760899057772,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:37.772",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835540,1760899057808,"fUSD",231.28369723,0.00034209,58,"2025-10-19T18:37:37.808",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835541,1760899057847,"fUSD",200.0,0.00034209,30,"2025-10-19T18:37:37.847",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835542,1760899058047,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:38.047",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835543,1760899058308,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:38.308",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835544,1760899058378,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:38.378",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835545,1760899058413,"fUSD",239.84119403,0.00034209,55,"2025-10-19T18:37:38.413",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835546,1760899058740,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:38.740",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835547,1760899058975,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:38.975",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835548,1760899059012,"fUSD",248.71531821,0.00034209,42,"2025-10-19T18:37:39.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835549,1760899059058,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:39.058",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835550,1760899059363,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:39.363",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835551,1760899059602,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:39.602",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835552,1760899059642,"fUSD",257.91778498,0.00034209,48,"2025-10-19T18:37:39.642",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835553,1760899059694,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:39.694",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835554,1760899060117,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:40.117",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835555,1760899060198,"fUSD",267.46074303,0.00034209,60,"2025-10-19T18:37:40.198",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835556,1760899060233,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:40.233",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835557,1760899060830,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:40.830",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835558,1760899061466,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:41.466",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835559,1760899062265,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:42.265",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835560,1760899062700,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:42.700",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835561,1760899063327,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:43.327",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835562,1760899063941,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:43.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835563,1760899064550,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:44.550",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835564,1760899065154,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:45.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835565,1760899065770,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:45.770",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835566,1760899066436,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:46.436",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835568,1760899067038,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:47.038",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835570,1760899067713,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:47.713",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835571,1760899068336,"fUSD",151.0,0.00034209,30,"2025-10-19T18:37:48.336",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835574,1760899261858,"fUSD",200.0,0.00034201,120,"2025-10-19T18:41:01.858",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835576,1760899325342,"fUSD",2763.04542284,0.00034201,30,"2025-10-19T18:42:05.342",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835577,1760899325426,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:05.426",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835578,1760899325495,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:05.495",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835580,1760899326118,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:06.118",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835581,1760899326155,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:06.155",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835582,1760899326190,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:06.190",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835583,1760899326651,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:06.651",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835584,1760899326696,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:06.696",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835585,1760899326727,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:06.727",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835586,1760899327310,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:07.310",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835587,1760899327353,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:07.353",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835588,1760899327387,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:07.387",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835589,1760899327862,"fUSD",151.37261496,0.00034201,30,"2025-10-19T18:42:07.862",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835590,1760899327909,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:07.909",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835591,1760899327949,"fUSD",549.76831894,0.00034201,30,"2025-10-19T18:42:07.949",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835592,1760899327980,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:07.980",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835593,1760899328010,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:08.010",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835594,1760899328512,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:08.512",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835595,1760899328575,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:08.575",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835596,1760899328631,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:08.631",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835597,1760899329288,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:09.288",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835598,1760899329329,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:09.329",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835599,1760899329372,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:09.372",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835600,1760899329499,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:09.499",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835601,1760899329722,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:09.722",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835602,1760899329835,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:09.835",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835603,1760899329892,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:09.892",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835604,1760899330368,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:10.368",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835605,1760899330493,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:10.493",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835606,1760899330524,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:10.524",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835607,1760899330978,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:10.978",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835608,1760899331115,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:11.115",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835609,1760899331148,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:11.148",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835610,1760899331589,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:11.589",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835611,1760899331711,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:11.711",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835612,1760899331744,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:11.744",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835613,1760899332194,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:12.194",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835614,1760899332327,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:12.327",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835615,1760899332843,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:12.843",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835616,1760899332932,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:12.932",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835617,1760899333364,"fUSD",180.27263707,0.00034201,30,"2025-10-19T18:42:13.364",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835618,1760899333553,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:13.553",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835619,1760899334205,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:14.205",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835620,1760899334520,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:14.520",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835621,1760899334552,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:14.552",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835622,1760899334829,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:14.829",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835623,1760899334867,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:14.867",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835624,1760899335194,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:15.194",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835625,1760899335233,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:15.233",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835626,1760899335455,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:15.455",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835627,1760899335511,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:15.511",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835628,1760899335928,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:15.928",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835629,1760899336055,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:16.055",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835630,1760899336287,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:16.287",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835631,1760899336323,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:16.323",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835632,1760899336554,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:16.554",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835633,1760899336679,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:16.679",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835634,1760899336757,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:16.757",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835635,1760899336811,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:16.811",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835636,1760899337195,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:17.195",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835637,1760899337294,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:17.294",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835638,1760899337364,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:17.364",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835639,1760899337453,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:17.453",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835640,1760899337567,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:17.567",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835641,1760899337830,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:17.830",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835642,1760899338036,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:18.036",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835643,1760899338095,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:18.095",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835644,1760899338235,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:18.235",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835645,1760899338484,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:18.484",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835646,1760899338686,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:18.686",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835647,1760899338768,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:18.768",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835648,1760899339206,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:19.206",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835649,1760899339403,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:19.403",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835650,1760899339437,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:19.437",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835651,1760899339745,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:19.745",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835652,1760899340041,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:20.041",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835653,1760899340148,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:20.148",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835654,1760899340394,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:20.394",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835655,1760899340703,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:20.703",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835656,1760899340877,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:20.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835657,1760899341026,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:21.026",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835658,1760899341351,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:21.351",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835659,1760899341511,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:21.511",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835660,1760899341651,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:21.651",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835661,1760899341953,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:21.953",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835662,1760899342152,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:22.152",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835663,1760899342295,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:22.295",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835664,1760899342409,"fUSD",200.0,0.00034201,30,"2025-10-19T18:42:22.409",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835665,1760899342636,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:22.636",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835666,1760899342797,"fUSD",300.0,0.00034201,30,"2025-10-19T18:42:22.797",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835667,1760899342955,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:22.955",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835668,1760899342989,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:22.989",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835669,1760899343294,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:23.294",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835670,1760899343567,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:23.567",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835671,1760899343598,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:23.598",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835672,1760899343953,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:23.953",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835673,1760899344207,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:24.207",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835674,1760899344246,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:24.246",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835675,1760899344836,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:24.836",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835676,1760899344869,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:24.869",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835677,1760899345107,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:25.107",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835678,1760899345487,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:25.487",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835679,1760899345529,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:25.529",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835680,1760899345789,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:25.789",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835681,1760899346109,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:26.109",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835682,1760899346151,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:26.151",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835683,1760899346706,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:26.706",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835684,1760899346761,"fUSD",250.0,0.00034201,30,"2025-10-19T18:42:26.761",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835685,1760899346800,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:26.800",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835686,1760899347251,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:27.251",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835687,1760899347439,"fUSD",500.0,0.00034201,30,"2025-10-19T18:42:27.439",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835688,1760899347903,"fUSD",151.0,0.00034201,30,"2025-10-19T18:42:27.903",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835689,1760899351084,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:31.084",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835690,1760899351657,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:31.657",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835691,1760899352264,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:32.264",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835692,1760899352877,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:32.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835693,1760899353538,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:33.538",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835694,1760899354173,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:34.173",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835695,1760899354772,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:34.772",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835696,1760899355403,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:35.403",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835697,1760899356012,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:36.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835698,1760899356640,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:36.640",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835699,1760899357259,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:37.259",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835700,1760899357864,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:37.864",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835701,1760899358460,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:38.460",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835702,1760899359096,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:39.096",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835703,1760899359720,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:39.720",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835704,1760899360655,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:40.655",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835705,1760899361412,"fUSD",1000.0,0.00034201,30,"2025-10-19T18:42:41.412",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835706,1760899363693,"fUSD",214.6,0.00034201,30,"2025-10-19T18:42:43.693",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835707,1760899364098,"fUSD",214.6,0.00034201,30,"2025-10-19T18:42:44.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835708,1760899364588,"fUSD",214.6,0.00034201,30,"2025-10-19T18:42:44.588",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835709,1760899365067,"fUSD",214.6,0.00034201,30,"2025-10-19T18:42:45.067",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835710,1760899365571,"fUSD",214.6,0.00034201,30,"2025-10-19T18:42:45.571",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835711,1760899371875,"fUSD",-209.32000016,0.00014997,2,"2025-10-19T18:42:51.875",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835715,1760899563215,"fUSD",200.0,0.00034189,120,"2025-10-19T18:46:03.215",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835716,1760899625344,"fUSD",1000.0,0.00034189,30,"2025-10-19T18:47:05.344",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835717,1760899625856,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:05.856",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835719,1760899625947,"fUSD",1000.0,0.00034189,30,"2025-10-19T18:47:05.947",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835720,1760899626450,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:06.450",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835721,1760899626551,"fUSD",1000.0,0.00034189,30,"2025-10-19T18:47:06.551",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835722,1760899627049,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:07.049",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835723,1760899627198,"fUSD",1000.0,0.00034189,30,"2025-10-19T18:47:07.198",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835724,1760899627660,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:07.660",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835725,1760899627985,"fUSD",1000.0,0.00034189,30,"2025-10-19T18:47:07.985",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835726,1760899628288,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:08.288",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835727,1760899628389,"fUSD",1000.0,0.00034189,30,"2025-10-19T18:47:08.389",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835728,1760899628893,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:08.893",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835729,1760899629507,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:09.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835730,1760899630147,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:10.147",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835731,1760899630779,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:10.779",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835732,1760899631447,"fUSD",500.0,0.00034189,30,"2025-10-19T18:47:11.447",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835733,1760899632739,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:12.739",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835734,1760899633512,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:13.512",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835735,1760899634151,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:14.151",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835736,1760899634762,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:14.762",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835737,1760899635402,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:15.402",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835738,1760899636067,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:16.067",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835739,1760899636718,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:16.718",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835740,1760899637077,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:17.077",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835741,1760899637113,"fUSD",644.46860119,0.00034189,30,"2025-10-19T18:47:17.113",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835742,1760899637347,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:17.347",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835743,1760899637718,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:17.718",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835744,1760899637999,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:17.999",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835745,1760899638439,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:18.439",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835746,1760899638632,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:18.632",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835747,1760899639080,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:19.080",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835748,1760899639715,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:19.715",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835749,1760899639761,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:19.761",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835750,1760899640347,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:20.347",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835751,1760899640410,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:20.410",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835752,1760899640949,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:20.949",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835753,1760899641032,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:21.032",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835754,1760899641558,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:21.558",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835755,1760899641665,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:21.665",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835756,1760899641950,"fUSD",200.0,0.00034189,30,"2025-10-19T18:47:21.950",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835757,1760899642163,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:22.163",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835758,1760899642286,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:22.286",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835759,1760899642316,"fUSD",300.0,0.00034189,30,"2025-10-19T18:47:22.316",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835760,1760899642781,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:22.781",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835761,1760899642911,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:22.911",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835762,1760899643400,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:23.400",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835763,1760899643554,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:23.554",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835764,1760899644203,"fUSD",250.0,0.00034189,30,"2025-10-19T18:47:24.203",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835765,1760899644251,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:24.251",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835766,1760899645326,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:25.326",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835767,1760899645994,"fUSD",151.0,0.00034189,30,"2025-10-19T18:47:25.994",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835779,1760899831719,"fUSD",-300.0,0.00014997,2,"2025-10-19T18:50:31.719",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835780,1760899831728,"fUSD",-58.79633395,0.00014997,2,"2025-10-19T18:50:31.728",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835781,1760899831742,"fUSD",-417.654328,0.00014997,2,"2025-10-19T18:50:31.742",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835782,1760899831754,"fUSD",-626.25577195,0.00014997,2,"2025-10-19T18:50:31.754",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835783,1760899831767,"fUSD",-97.2935661,0.00014997,2,"2025-10-19T18:50:31.767",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835784,1760899831778,"fUSD",-2131.01009081,0.00014997,2,"2025-10-19T18:50:31.778",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835785,1760899831787,"fUSD",-195.0,0.00014997,2,"2025-10-19T18:50:31.787",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835786,1760899831797,"fUSD",-300.0,0.00014997,2,"2025-10-19T18:50:31.797",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835787,1760899831808,"fUSD",-300.0,0.00014998,2,"2025-10-19T18:50:31.808",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835788,1760899831817,"fUSD",-300.0,0.00014998,2,"2025-10-19T18:50:31.817",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835789,1760899831828,"fUSD",-300.0,0.00014998,2,"2025-10-19T18:50:31.828",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835790,1760899831838,"fUSD",-987.52,0.00014998,2,"2025-10-19T18:50:31.838",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835791,1760899831848,"fUSD",-500.0,0.00014999,2,"2025-10-19T18:50:31.848",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835792,1760899831858,"fUSD",-500.0,0.00014999,2,"2025-10-19T18:50:31.858",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835793,1760899831868,"fUSD",-500.0,0.00014999,2,"2025-10-19T18:50:31.868",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835794,1760899831877,"fUSD",-163.32505448,0.00014999,2,"2025-10-19T18:50:31.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835795,1760899831891,"fUSD",-151.0,0.00015725,2,"2025-10-19T18:50:31.891",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835796,1760899831900,"fUSD",-150.1,0.00016379,2,"2025-10-19T18:50:31.900",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835797,1760899831911,"fUSD",-150.0,0.00016496,2,"2025-10-19T18:50:31.911",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835798,1760899831921,"fUSD",-195.0,0.00016497,2,"2025-10-19T18:50:31.921",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835799,1760899831932,"fUSD",-300.0,0.00016497,2,"2025-10-19T18:50:31.932",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835800,1760899831941,"fUSD",-300.0,0.00016497,2,"2025-10-19T18:50:31.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835801,1760899831951,"fUSD",-221.09543992,0.00016497,2,"2025-10-19T18:50:31.951",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835802,1760899831961,"fUSD",-195.0,0.00016497,2,"2025-10-19T18:50:31.961",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835803,1760899831971,"fUSD",-300.0,0.00016497,2,"2025-10-19T18:50:31.971",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835804,1760899831980,"fUSD",-2500.0,0.00016497,2,"2025-10-19T18:50:31.980",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835805,1760899831990,"fUSD",-514.50856641,0.00016497,2,"2025-10-19T18:50:31.990",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835807,1760899832002,"fUSD",-664.21,0.00016497,2,"2025-10-19T18:50:32.002",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835810,1760899832017,"fUSD",-428.0,0.00016497,2,"2025-10-19T18:50:32.017",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835812,1760899832029,"fUSD",-385.9555348,0.00016497,2,"2025-10-19T18:50:32.029",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835814,1760899832040,"fUSD",-1007.32589879,0.00016497,2,"2025-10-19T18:50:32.040",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835816,1760899832050,"fUSD",-111.63714592,0.00016497,2,"2025-10-19T18:50:32.050",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835818,1760899832062,"fUSD",-83.36285408,0.00016497,2,"2025-10-19T18:50:32.062",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835820,1760899832075,"fUSD",-195.0,0.00016497,2,"2025-10-19T18:50:32.075",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835822,1760899832091,"fUSD",-250.0,0.00016497,2,"2025-10-19T18:50:32.091",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835825,1760899832105,"fUSD",-150.1,0.00017471,2,"2025-10-19T18:50:32.105",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835827,1760899832115,"fUSD",-150.1,0.00018562,2,"2025-10-19T18:50:32.115",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835829,1760899832129,"fUSD",-500.0,0.000192,2,"2025-10-19T18:50:32.129",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835831,1760899832144,"fUSD",-500.0,0.000192,2,"2025-10-19T18:50:32.144",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835834,1760899832157,"fUSD",-500.0,0.0001945,2,"2025-10-19T18:50:32.157",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835836,1760899832172,"fUSD",-16.62646576,0.00019654,2,"2025-10-19T18:50:32.172",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835839,1760899832188,"fUSD",-133.47353424,0.00019654,2,"2025-10-19T18:50:32.188",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835842,1760899832200,"fUSD",-500.0,0.00019748,2,"2025-10-19T18:50:32.200",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835844,1760899832212,"fUSD",-150.1,0.00020746,2,"2025-10-19T18:50:32.212",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835846,1760899832225,"fUSD",-31.24748964,0.00021838,2,"2025-10-19T18:50:32.225",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835849,1760899832247,"fUSD",-118.85251036,0.00021838,2,"2025-10-19T18:50:32.247",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835851,1760899832259,"fUSD",-150.1,0.0002293,2,"2025-10-19T18:50:32.259",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835854,1760899832273,"fUSD",-178.92671913,0.00023,2,"2025-10-19T18:50:32.273",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835856,1760899832290,"fUSD",-605.1548664,0.00023,2,"2025-10-19T18:50:32.290",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835859,1760899832306,"fUSD",-5778.36371935,0.00023,2,"2025-10-19T18:50:32.306",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835861,1760899832320,"fUSD",-719.84441645,0.00023,2,"2025-10-19T18:50:32.320",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835863,1760899832334,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.334",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835866,1760899832347,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.347",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835868,1760899832361,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.361",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835870,1760899832373,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.373",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835872,1760899832388,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.388",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835874,1760899832400,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.400",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835877,1760899832414,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.414",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835879,1760899832428,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.428",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835881,1760899832440,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.440",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835882,1760899832458,"fUSD",-442.53917382,0.00023299,2,"2025-10-19T18:50:32.458",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835883,1760899832471,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.471",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835884,1760899832482,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.482",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835885,1760899832494,"fUSD",-500.0,0.00023299,2,"2025-10-19T18:50:32.494",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835886,1760899832507,"fUSD",-178.92671913,0.000233,2,"2025-10-19T18:50:32.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835887,1760899832522,"fUSD",-7103.3630022,0.000233,2,"2025-10-19T18:50:32.522",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835888,1760899832533,"fUSD",-178.92671913,0.000235,2,"2025-10-19T18:50:32.533",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835889,1760899832543,"fUSD",-7103.3630022,0.000235,2,"2025-10-19T18:50:32.543",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835890,1760899832554,"fUSD",-178.92671913,0.000237,2,"2025-10-19T18:50:32.554",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835891,1760899832566,"fUSD",-7103.3630022,0.000237,2,"2025-10-19T18:50:32.566",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835893,1760899832580,"fUSD",-178.92671913,0.00024,2,"2025-10-19T18:50:32.580",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835895,1760899832592,"fUSD",-7103.3630022,0.00024,2,"2025-10-19T18:50:32.592",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835897,1760899832604,"fUSD",-150.1,0.00024022,2,"2025-10-19T18:50:32.604",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835899,1760899832614,"fUSD",-150.0,0.00024125,2,"2025-10-19T18:50:32.614",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835901,1760899832625,"fUSD",-7103.3630022,0.000242,2,"2025-10-19T18:50:32.625",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835904,1760899832639,"fUSD",-7103.3630022,0.000245,2,"2025-10-19T18:50:32.639",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835906,1760899832650,"fUSD",-7103.3630022,0.000247,2,"2025-10-19T18:50:32.650",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835908,1760899832661,"fUSD",-7103.3630022,0.000249,2,"2025-10-19T18:50:32.661",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835910,1760899832671,"fUSD",-150.1,0.00025114,2,"2025-10-19T18:50:32.671",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835912,1760899832683,"fUSD",-7103.3630022,0.000252,2,"2025-10-19T18:50:32.683",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835915,1760899832695,"fUSD",-159.0,0.00026027,40,"2025-10-19T18:50:32.695",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835917,1760899832707,"fUSD",-150.1,0.00026206,2,"2025-10-19T18:50:32.707",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835919,1760899832718,"fUSD",-151.0,0.00026763,7,"2025-10-19T18:50:32.718",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835921,1760899832729,"fUSD",-87255.25,0.00026766,2,"2025-10-19T18:50:32.729",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835924,1760899832740,"fUSD",-153.6,0.00026766,2,"2025-10-19T18:50:32.740",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835926,1760899832751,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.751",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835928,1760899832763,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.763",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835930,1760899832775,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.775",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835933,1760899832788,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.788",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835935,1760899832799,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.799",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835937,1760899832811,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.811",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835939,1760899832822,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.822",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835942,1760899832833,"fUSD",-192.58382691,0.00026773,2,"2025-10-19T18:50:32.833",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835944,1760899832844,"fUSD",-500.0,0.00026773,2,"2025-10-19T18:50:32.844",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835946,1760899832856,"fUSD",-159.7,0.00027091,2,"2025-10-19T18:50:32.856",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835948,1760899832867,"fUSD",-200.0,0.00027146,2,"2025-10-19T18:50:32.867",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835951,1760899832880,"fUSD",-150.1,0.00027298,2,"2025-10-19T18:50:32.880",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835953,1760899832892,"fUSD",-1000.0,0.00027321,2,"2025-10-19T18:50:32.892",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835955,1760899832903,"fUSD",-1000.0,0.00027321,2,"2025-10-19T18:50:32.903",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835957,1760899832915,"fUSD",-500.0,0.00027321,2,"2025-10-19T18:50:32.915",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835960,1760899832928,"fUSD",-1500.0,0.00027868,5,"2025-10-19T18:50:32.928",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835962,1760899832939,"fUSD",-1500.0,0.00027868,5,"2025-10-19T18:50:32.939",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835964,1760899832950,"fUSD",-1115.995,0.00028045,18,"2025-10-19T18:50:32.950",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835966,1760899832962,"fUSD",-160.0,0.00028265,2,"2025-10-19T18:50:32.962",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835968,1760899832973,"fUSD",-150.1,0.0002839,2,"2025-10-19T18:50:32.973",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835971,1760899832984,"fUSD",-500.0,0.00028416,5,"2025-10-19T18:50:32.984",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835973,1760899832996,"fUSD",-2000.0,0.00028416,5,"2025-10-19T18:50:32.996",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835975,1760899833007,"fUSD",-159.90054883,0.00028767,120,"2025-10-19T18:50:33.007",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835978,1760899833020,"fUSD",-666.0,0.00028938,3,"2025-10-19T18:50:33.020",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835980,1760899833031,"fUSD",-500.0,0.00028964,5,"2025-10-19T18:50:33.031",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835982,1760899833043,"fUSD",-150.1,0.00029482,2,"2025-10-19T18:50:33.043",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835984,1760899833055,"fUSD",-200.0,0.00029759,2,"2025-10-19T18:50:33.055",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835987,1760899833066,"fUSD",-250.0,0.00029759,7,"2025-10-19T18:50:33.066",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835989,1760899833078,"fUSD",-250.0,0.00029759,2,"2025-10-19T18:50:33.078",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835991,1760899833089,"fUSD",-150.1,0.00030574,2,"2025-10-19T18:50:33.089",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835993,1760899833101,"fUSD",-153.0,0.00031,120,"2025-10-19T18:50:33.101",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835996,1760899833113,"fUSD",-160.0,0.00031,120,"2025-10-19T18:50:33.113",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391835998,1760899833124,"fUSD",-500.0,0.00031016,8,"2025-10-19T18:50:33.124",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836000,1760899833135,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.135",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836002,1760899833146,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.146",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836005,1760899833158,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.158",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836007,1760899833169,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.169",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836009,1760899833181,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.181",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836011,1760899833192,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836014,1760899833205,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.205",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836016,1760899833217,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.217",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836018,1760899833229,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.229",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836020,1760899833239,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.239",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836023,1760899833251,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.251",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836025,1760899833263,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.263",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836027,1760899833276,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.276",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836029,1760899833291,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.291",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836032,1760899833303,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.303",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836034,1760899833314,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.314",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836036,1760899833326,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.326",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836039,1760899833338,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.338",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836041,1760899833349,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.349",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836043,1760899833362,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.362",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836046,1760899833385,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.385",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836049,1760899833402,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.402",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836052,1760899833416,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.416",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836054,1760899833430,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.430",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836057,1760899833444,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.444",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836059,1760899833457,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.457",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836062,1760899833469,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.469",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836064,1760899833482,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.482",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836067,1760899833495,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.495",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836069,1760899833508,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.508",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836071,1760899833522,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.522",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836074,1760899833536,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.536",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836076,1760899833549,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.549",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836079,1760899833562,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.562",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836081,1760899833575,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.575",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836100,1760899833794,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.794",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836101,1760899833805,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.805",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836102,1760899833815,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.815",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836103,1760899833825,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.825",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836104,1760899833839,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.839",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836105,1760899833848,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.848",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836106,1760899833858,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.858",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836107,1760899833867,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.867",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836108,1760899833877,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836109,1760899833887,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.887",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836110,1760899833897,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.897",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836111,1760899833907,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.907",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836112,1760899833916,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.916",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836113,1760899833927,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.927",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836114,1760899833937,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.937",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836115,1760899833946,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.946",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836116,1760899833955,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:33.955",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836117,1760899833964,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:33.964",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836118,1760899833974,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:33.974",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836119,1760899833983,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:33.983",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836120,1760899833992,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:33.992",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836121,1760899834002,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.002",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836122,1760899834012,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836123,1760899834021,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.021",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836124,1760899834031,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.031",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836125,1760899834041,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.041",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836126,1760899834050,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.050",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836127,1760899834059,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.059",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836128,1760899834069,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.069",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836129,1760899834078,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.078",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836130,1760899834088,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.088",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836131,1760899834098,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836132,1760899834107,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.107",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836133,1760899834117,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.117",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836134,1760899834127,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.127",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836135,1760899834137,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.137",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836136,1760899834148,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.148",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836137,1760899834158,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.158",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836138,1760899834168,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.168",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836139,1760899834178,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.178",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836140,1760899834187,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.187",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836141,1760899834198,"fUSD",-153.0,0.00031649,2,"2025-10-19T18:50:34.198",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836142,1760899834208,"fUSD",-150.1,0.00031666,2,"2025-10-19T18:50:34.208",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836143,1760899834221,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.221",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836144,1760899834232,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.232",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836145,1760899834242,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.242",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836146,1760899834252,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.252",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836147,1760899834262,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.262",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836148,1760899834271,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.271",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836149,1760899834281,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.281",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836150,1760899834292,"fUSD",-1193.49,0.000325,30,"2025-10-19T18:50:34.292",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836151,1760899834307,"fUSD",-1199.86,0.000325,30,"2025-10-19T18:50:34.307",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836152,1760899834316,"fUSD",-150.1,0.00032757,2,"2025-10-19T18:50:34.316",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836153,1760899834326,"fUSD",-546.93,0.00032766,2,"2025-10-19T18:50:34.326",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836154,1760899834337,"fUSD",-167.91,0.00032766,2,"2025-10-19T18:50:34.337",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836155,1760899834347,"fUSD",-542.25,0.00032766,2,"2025-10-19T18:50:34.347",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836156,1760899834356,"fUSD",-168.31,0.00032766,2,"2025-10-19T18:50:34.356",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836157,1760899834367,"fUSD",-168.31,0.00032766,2,"2025-10-19T18:50:34.367",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836158,1760899834378,"fUSD",-168.31,0.00032766,2,"2025-10-19T18:50:34.378",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836159,1760899834389,"fUSD",-500.0,0.00032772,2,"2025-10-19T18:50:34.389",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836160,1760899834399,"fUSD",-531.58223687,0.00032772,2,"2025-10-19T18:50:34.399",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836161,1760899834408,"fUSD",-500.0,0.00032772,2,"2025-10-19T18:50:34.408",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836162,1760899834418,"fUSD",-500.0,0.00032772,2,"2025-10-19T18:50:34.418",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836163,1760899834428,"fUSD",-508.28991092,0.00032772,2,"2025-10-19T18:50:34.428",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836164,1760899834438,"fUSD",-532.52023768,0.00032772,2,"2025-10-19T18:50:34.438",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836165,1760899834448,"fUSD",-266.65727996,0.00032772,2,"2025-10-19T18:50:34.448",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836166,1760899834458,"fUSD",-500.0,0.00032772,2,"2025-10-19T18:50:34.458",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836167,1760899834467,"fUSD",-500.0,0.00032772,2,"2025-10-19T18:50:34.467",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836168,1760899834477,"fUSD",-585.36581615,0.00032772,2,"2025-10-19T18:50:34.477",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836169,1760899834488,"fUSD",-1888.75720521,0.00032776,2,"2025-10-19T18:50:34.488",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836170,1760899834499,"fUSD",-165.50795508,0.00032776,15,"2025-10-19T18:50:34.499",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836171,1760899834508,"fUSD",-2978.83,0.00032856,2,"2025-10-19T18:50:34.508",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836172,1760899834518,"fUSD",-500.0,0.00032865,8,"2025-10-19T18:50:34.518",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836173,1760899834527,"fUSD",-500.0,0.00032865,8,"2025-10-19T18:50:34.527",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836174,1760899834537,"fUSD",-500.0,0.00032865,7,"2025-10-19T18:50:34.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836175,1760899834550,"fUSD",-500.0,0.00032865,8,"2025-10-19T18:50:34.550",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836176,1760899834560,"fUSD",-500.0,0.00032865,8,"2025-10-19T18:50:34.560",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836177,1760899834572,"fUSD",-500.0,0.00032865,8,"2025-10-19T18:50:34.572",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836178,1760899834582,"fUSD",-500.0,0.00032865,8,"2025-10-19T18:50:34.582",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836179,1760899834593,"fUSD",-131530.686734,0.00032866,3,"2025-10-19T18:50:34.593",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836180,1760899834602,"fUSD",-2978.83,0.00032866,2,"2025-10-19T18:50:34.602",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836181,1760899834611,"fUSD",-151.0,0.00032866,30,"2025-10-19T18:50:34.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836182,1760899834621,"fUSD",-151.0,0.00032866,30,"2025-10-19T18:50:34.621",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836183,1760899834630,"fUSD",-3299.640341,0.00032866,30,"2025-10-19T18:50:34.630",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836184,1760899834640,"fUSD",-2233.30002088,0.00032866,30,"2025-10-19T18:50:34.640",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836185,1760899834655,"fUSD",-1066.34032012,0.00032866,30,"2025-10-19T18:50:34.655",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836186,1760899834666,"fUSD",-3299.640341,0.00032866,30,"2025-10-19T18:50:34.666",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836187,1760899834677,"fUSD",-3299.640341,0.00032866,30,"2025-10-19T18:50:34.677",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836188,1760899834688,"fUSD",-500.0,0.00032873,5,"2025-10-19T18:50:34.688",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836189,1760899834697,"fUSD",-246.80069132,0.00032873,2,"2025-10-19T18:50:34.697",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836190,1760899834707,"fUSD",-500.57012317,0.00032873,5,"2025-10-19T18:50:34.707",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836191,1760899834716,"fUSD",-500.0,0.00032873,5,"2025-10-19T18:50:34.716",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836192,1760899834726,"fUSD",-501.39846936,0.00032873,5,"2025-10-19T18:50:34.726",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836193,1760899834736,"fUSD",-500.0,0.00032873,5,"2025-10-19T18:50:34.736",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836194,1760899834746,"fUSD",-500.0,0.00032873,5,"2025-10-19T18:50:34.746",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836195,1760899834756,"fUSD",-500.0,0.00032873,5,"2025-10-19T18:50:34.756",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836196,1760899834765,"fUSD",-500.0,0.00032873,5,"2025-10-19T18:50:34.765",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836197,1760899834775,"fUSD",-635.16,0.00032875,8,"2025-10-19T18:50:34.775",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836198,1760899834785,"fUSD",-509.33973247,0.00032876,8,"2025-10-19T18:50:34.785",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836199,1760899834795,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.795",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836200,1760899834804,"fUSD",-505.20416161,0.00032876,8,"2025-10-19T18:50:34.804",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836201,1760899834814,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.814",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836202,1760899834823,"fUSD",-500.65641574,0.00032876,8,"2025-10-19T18:50:34.823",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836203,1760899834834,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.834",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836204,1760899834843,"fUSD",-505.55101069,0.00032876,8,"2025-10-19T18:50:34.843",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836205,1760899834852,"fUSD",-517.43646662,0.00032876,8,"2025-10-19T18:50:34.852",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836206,1760899834862,"fUSD",-504.78084299,0.00032876,8,"2025-10-19T18:50:34.862",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836207,1760899834871,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.871",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836208,1760899834880,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.880",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836209,1760899834890,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.890",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836210,1760899834899,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.899",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836211,1760899834909,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.909",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836212,1760899834919,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.919",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836213,1760899834928,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.928",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836214,1760899834937,"fUSD",-507.41298888,0.00032876,8,"2025-10-19T18:50:34.937",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836215,1760899834947,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.947",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836216,1760899834956,"fUSD",-312.0027675,0.00032876,8,"2025-10-19T18:50:34.956",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836217,1760899834965,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.965",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836218,1760899834975,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.975",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836219,1760899834984,"fUSD",-511.46884039,0.00032876,8,"2025-10-19T18:50:34.984",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836220,1760899834993,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:34.993",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836221,1760899835002,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.002",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836222,1760899835011,"fUSD",-408.04053099,0.00032876,8,"2025-10-19T18:50:35.011",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836223,1760899835024,"fUSD",-91.95946901,0.00032876,8,"2025-10-19T18:50:35.024",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836224,1760899835033,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.033",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836225,1760899835043,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.043",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836226,1760899835052,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.052",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836227,1760899835062,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.062",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836228,1760899835071,"fUSD",-507.22543334,0.00032876,8,"2025-10-19T18:50:35.071",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836229,1760899835080,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.080",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836230,1760899835089,"fUSD",-509.62863072,0.00032876,8,"2025-10-19T18:50:35.089",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836231,1760899835098,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836232,1760899835107,"fUSD",-364.69947154,0.00032876,8,"2025-10-19T18:50:35.107",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836233,1760899835116,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.116",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836234,1760899835126,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.126",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836235,1760899835136,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.136",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836236,1760899835145,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.145",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836237,1760899835154,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836238,1760899835163,"fUSD",-503.74768357,0.00032876,8,"2025-10-19T18:50:35.163",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836239,1760899835172,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.172",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836240,1760899835182,"fUSD",-633.07093887,0.00032876,8,"2025-10-19T18:50:35.182",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836241,1760899835192,"fUSD",-467.09992047,0.00032876,8,"2025-10-19T18:50:35.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836242,1760899835203,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.203",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836243,1760899835213,"fUSD",-500.0,0.00032876,7,"2025-10-19T18:50:35.213",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836244,1760899835223,"fUSD",-488.42961832,0.00032876,8,"2025-10-19T18:50:35.223",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836245,1760899835232,"fUSD",-333.36737658,0.00032876,8,"2025-10-19T18:50:35.232",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836246,1760899835241,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.241",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836247,1760899835251,"fUSD",-575.13182636,0.00032876,8,"2025-10-19T18:50:35.251",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836248,1760899835260,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.260",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836249,1760899835269,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.269",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836250,1760899835278,"fUSD",-526.1737897,0.00032876,8,"2025-10-19T18:50:35.278",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836251,1760899835288,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.288",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836252,1760899835302,"fUSD",-522.32070914,0.00032876,8,"2025-10-19T18:50:35.302",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836253,1760899835314,"fUSD",-477.74768673,0.00032876,8,"2025-10-19T18:50:35.314",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836254,1760899835323,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.323",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836255,1760899835333,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.333",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836256,1760899835343,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.343",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836257,1760899835353,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.353",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836258,1760899835363,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.363",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836259,1760899835373,"fUSD",-505.42852591,0.00032876,8,"2025-10-19T18:50:35.373",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836260,1760899835383,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.383",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836261,1760899835392,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.392",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836262,1760899835402,"fUSD",-1042.09,0.00032876,8,"2025-10-19T18:50:35.402",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836263,1760899835411,"fUSD",-497.77565125,0.00032876,8,"2025-10-19T18:50:35.411",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836264,1760899835420,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.420",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836265,1760899835430,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.430",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836266,1760899835439,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.439",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836267,1760899835447,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.447",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836268,1760899835456,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.456",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836269,1760899835464,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.464",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836270,1760899835472,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.472",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836271,1760899835483,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.483",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836272,1760899835492,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.492",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836273,1760899835502,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.502",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836274,1760899835512,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.512",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836275,1760899835521,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.521",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836276,1760899835531,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.531",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836277,1760899835541,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.541",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836278,1760899835551,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.551",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836279,1760899835561,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.561",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836280,1760899835571,"fUSD",-415.53216074,0.00032876,8,"2025-10-19T18:50:35.571",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836281,1760899835583,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.583",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836282,1760899835594,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.594",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836283,1760899835604,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.604",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836284,1760899835615,"fUSD",-395.10345605,0.00032876,8,"2025-10-19T18:50:35.615",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836285,1760899835624,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.624",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836286,1760899835634,"fUSD",-504.37229274,0.00032876,8,"2025-10-19T18:50:35.634",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836287,1760899835644,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.644",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836288,1760899835654,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.654",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836289,1760899835663,"fUSD",-501.16278758,0.00032876,8,"2025-10-19T18:50:35.663",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836290,1760899835673,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.673",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836291,1760899835683,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.683",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836292,1760899835695,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.695",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836293,1760899835706,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.706",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836294,1760899835716,"fUSD",-507.17056662,0.00032876,8,"2025-10-19T18:50:35.716",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836295,1760899835725,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.725",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836296,1760899835735,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.735",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836297,1760899835745,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.745",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836298,1760899835755,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.755",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836299,1760899835766,"fUSD",-410.36,0.00032876,7,"2025-10-19T18:50:35.766",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836300,1760899835776,"fUSD",-296.93911645,0.00032876,8,"2025-10-19T18:50:35.776",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836301,1760899835786,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.786",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836302,1760899835796,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.796",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836303,1760899835805,"fUSD",-270.81329954,0.00032876,8,"2025-10-19T18:50:35.805",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836304,1760899835814,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.814",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836305,1760899835824,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.824",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836306,1760899835833,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.833",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836307,1760899835843,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.843",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836308,1760899835852,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.852",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836309,1760899835862,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.862",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836310,1760899835871,"fUSD",-518.59044666,0.00032876,8,"2025-10-19T18:50:35.871",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836311,1760899835880,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.880",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836312,1760899835890,"fUSD",-176.72012276,0.00032876,8,"2025-10-19T18:50:35.890",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836313,1760899835899,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.899",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836314,1760899835909,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.909",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836315,1760899835920,"fUSD",-531.31820517,0.00032876,8,"2025-10-19T18:50:35.920",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836316,1760899835929,"fUSD",-385.91242379,0.00032876,8,"2025-10-19T18:50:35.929",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836317,1760899835940,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.940",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836318,1760899835951,"fUSD",-518.77601229,0.00032876,8,"2025-10-19T18:50:35.951",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836319,1760899835961,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.961",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836320,1760899835973,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:35.973",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836321,1760899835983,"fUSD",-1075.83,0.00032876,2,"2025-10-19T18:50:35.983",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836322,1760899835993,"fUSD",-441.69806135,0.00032876,8,"2025-10-19T18:50:35.993",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836323,1760899836004,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.004",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836324,1760899836015,"fUSD",-949.79,0.00032876,8,"2025-10-19T18:50:36.015",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836325,1760899836025,"fUSD",-512.15599147,0.00032876,8,"2025-10-19T18:50:36.025",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836326,1760899836034,"fUSD",-503.72875769,0.00032876,8,"2025-10-19T18:50:36.034",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836327,1760899836045,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.045",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836328,1760899836056,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.056",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836329,1760899836066,"fUSD",-503.28142806,0.00032876,8,"2025-10-19T18:50:36.066",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836330,1760899836076,"fUSD",-620.5,0.00032876,2,"2025-10-19T18:50:36.076",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836331,1760899836086,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.086",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836332,1760899836095,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.095",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836333,1760899836106,"fUSD",-512.98135231,0.00032876,8,"2025-10-19T18:50:36.106",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836334,1760899836116,"fUSD",-462.24756252,0.00032876,8,"2025-10-19T18:50:36.116",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836335,1760899836125,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.125",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836336,1760899836135,"fUSD",-520.96539789,0.00032876,8,"2025-10-19T18:50:36.135",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836337,1760899836144,"fUSD",-419.22474491,0.00032876,8,"2025-10-19T18:50:36.144",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836338,1760899836154,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.154",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836339,1760899836163,"fUSD",-520.66496826,0.00032876,8,"2025-10-19T18:50:36.163",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836340,1760899836173,"fUSD",-420.30748803,0.00032876,8,"2025-10-19T18:50:36.173",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836341,1760899836182,"fUSD",-411.39117555,0.00032876,8,"2025-10-19T18:50:36.182",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836342,1760899836192,"fUSD",-496.23009407,0.00032876,8,"2025-10-19T18:50:36.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836343,1760899836202,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.202",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836344,1760899836211,"fUSD",-503.84219494,0.00032876,8,"2025-10-19T18:50:36.211",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836345,1760899836220,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.220",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836346,1760899836230,"fUSD",-436.27117067,0.00032876,8,"2025-10-19T18:50:36.230",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836347,1760899836239,"fUSD",-516.5835056,0.00032876,8,"2025-10-19T18:50:36.239",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836348,1760899836248,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.248",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836349,1760899836258,"fUSD",-511.41958896,0.00032876,8,"2025-10-19T18:50:36.258",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836350,1760899836267,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.267",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836351,1760899836277,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.277",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836352,1760899836286,"fUSD",-503.9949138,0.00032876,8,"2025-10-19T18:50:36.286",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836353,1760899836299,"fUSD",-423.34347397,0.00032876,8,"2025-10-19T18:50:36.299",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836354,1760899836309,"fUSD",-527.19055892,0.00032876,8,"2025-10-19T18:50:36.309",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836355,1760899836318,"fUSD",-363.89213782,0.00032876,8,"2025-10-19T18:50:36.318",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836356,1760899836328,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.328",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836357,1760899836339,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.339",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836358,1760899836348,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.348",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836359,1760899836357,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.357",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836360,1760899836367,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.367",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836361,1760899836378,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.378",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836362,1760899836387,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.387",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836363,1760899836396,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.396",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836364,1760899836406,"fUSD",-229.12742907,0.00032876,8,"2025-10-19T18:50:36.406",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836365,1760899836416,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.416",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836366,1760899836425,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.425",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836367,1760899836435,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.435",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836368,1760899836445,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836369,1760899836455,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.455",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836370,1760899836465,"fUSD",-520.25932364,0.00032876,8,"2025-10-19T18:50:36.465",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836371,1760899836475,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.475",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836372,1760899836484,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.484",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836373,1760899836497,"fUSD",-503.25909032,0.00032876,8,"2025-10-19T18:50:36.497",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836374,1760899836507,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836375,1760899836517,"fUSD",-476.22,0.00032876,8,"2025-10-19T18:50:36.517",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836376,1760899836526,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.526",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836377,1760899836536,"fUSD",-583.59883388,0.00032876,8,"2025-10-19T18:50:36.536",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836378,1760899836545,"fUSD",-591.65133437,0.00032876,8,"2025-10-19T18:50:36.545",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836379,1760899836554,"fUSD",-649.09244324,0.00032876,8,"2025-10-19T18:50:36.554",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836380,1760899836564,"fUSD",-1069.17,0.00032876,8,"2025-10-19T18:50:36.564",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836381,1760899836573,"fUSD",-500.83131247,0.00032876,8,"2025-10-19T18:50:36.573",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836382,1760899836582,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.582",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836383,1760899836592,"fUSD",-654.16,0.00032876,8,"2025-10-19T18:50:36.592",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836384,1760899836601,"fUSD",-417.95702607,0.00032876,8,"2025-10-19T18:50:36.601",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836385,1760899836611,"fUSD",-655.56,0.00032876,8,"2025-10-19T18:50:36.611",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836386,1760899836622,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.622",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836387,1760899836631,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.631",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836388,1760899836642,"fUSD",-436.46327342,0.00032876,8,"2025-10-19T18:50:36.642",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836389,1760899836651,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.651",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836390,1760899836660,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.660",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836391,1760899836670,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.670",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836392,1760899836679,"fUSD",-409.46378891,0.00032876,8,"2025-10-19T18:50:36.679",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836393,1760899836688,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.688",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836394,1760899836697,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.697",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836395,1760899836707,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.707",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836396,1760899836716,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.716",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836397,1760899836725,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.725",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836398,1760899836734,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.734",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836399,1760899836744,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.744",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836400,1760899836753,"fUSD",-514.70877508,0.00032876,8,"2025-10-19T18:50:36.753",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836401,1760899836763,"fUSD",-262.50691823,0.00032876,8,"2025-10-19T18:50:36.763",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836402,1760899836772,"fUSD",-512.26139442,0.00032876,8,"2025-10-19T18:50:36.772",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836403,1760899836781,"fUSD",-447.82106725,0.00032876,8,"2025-10-19T18:50:36.781",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836404,1760899836791,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.791",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836405,1760899836801,"fUSD",-515.77975827,0.00032876,8,"2025-10-19T18:50:36.801",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836406,1760899836811,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.811",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836407,1760899836820,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.820",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836408,1760899836830,"fUSD",-413.83825839,0.00032876,8,"2025-10-19T18:50:36.830",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836409,1760899836840,"fUSD",-571.62,0.00032876,8,"2025-10-19T18:50:36.840",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836410,1760899836849,"fUSD",-558.91802476,0.00032876,8,"2025-10-19T18:50:36.849",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836411,1760899836859,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:36.859",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836412,1760899836869,"fUSD",-500.65028846,0.00032876,8,"2025-10-19T18:50:36.869",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836413,1760899836879,"fUSD",-603.74087079,0.00032876,8,"2025-10-19T18:50:36.879",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836414,1760899837018,"fUSD",-422.12528215,0.00032876,8,"2025-10-19T18:50:37.018",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836415,1760899837028,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.028",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836416,1760899837037,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.037",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836417,1760899837047,"fUSD",-506.1555082,0.00032876,8,"2025-10-19T18:50:37.047",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836418,1760899837056,"fUSD",-731.138629,0.00032876,30,"2025-10-19T18:50:37.056",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836419,1760899837066,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.066",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836420,1760899837076,"fUSD",-731.138629,0.00032876,30,"2025-10-19T18:50:37.076",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836421,1760899837087,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.087",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836422,1760899837098,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836423,1760899837108,"fUSD",-731.138629,0.00032876,30,"2025-10-19T18:50:37.108",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836424,1760899837118,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.118",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836425,1760899837127,"fUSD",-731.138629,0.00032876,30,"2025-10-19T18:50:37.127",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836426,1760899837137,"fUSD",-405.01890948,0.00032876,8,"2025-10-19T18:50:37.137",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836427,1760899837147,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.147",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836428,1760899837157,"fUSD",-503.5722455,0.00032876,8,"2025-10-19T18:50:37.157",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836429,1760899837166,"fUSD",-415.63370635,0.00032876,8,"2025-10-19T18:50:37.166",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836430,1760899837176,"fUSD",-405.10224215,0.00032876,8,"2025-10-19T18:50:37.176",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836431,1760899837186,"fUSD",-502.24624488,0.00032876,8,"2025-10-19T18:50:37.186",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836432,1760899837195,"fUSD",-506.84920591,0.00032876,8,"2025-10-19T18:50:37.195",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836433,1760899837207,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.207",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836434,1760899837216,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.216",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836435,1760899837227,"fUSD",-500.0,0.00032876,2,"2025-10-19T18:50:37.227",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836436,1760899837236,"fUSD",-421.43997767,0.00032876,8,"2025-10-19T18:50:37.236",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836437,1760899837250,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.250",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836438,1760899837260,"fUSD",-408.20659719,0.00032876,8,"2025-10-19T18:50:37.260",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836439,1760899837270,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.270",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836440,1760899837280,"fUSD",-408.00748667,0.00032876,8,"2025-10-19T18:50:37.280",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836441,1760899837291,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.291",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836442,1760899837307,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.307",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836443,1760899837318,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.318",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836444,1760899837327,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.327",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836445,1760899837337,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.337",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836446,1760899837347,"fUSD",-1279.88,0.00032876,8,"2025-10-19T18:50:37.347",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836447,1760899837357,"fUSD",-623.71727416,0.00032876,8,"2025-10-19T18:50:37.357",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836448,1760899837367,"fUSD",-502.94490739,0.00032876,8,"2025-10-19T18:50:37.367",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836449,1760899837377,"fUSD",-998.69,0.00032876,8,"2025-10-19T18:50:37.377",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836450,1760899837387,"fUSD",-410.13812777,0.00032876,8,"2025-10-19T18:50:37.387",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836451,1760899837397,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.397",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836452,1760899837407,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.407",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836453,1760899837416,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.416",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836454,1760899837427,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.427",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836455,1760899837437,"fUSD",-516.4800287,0.00032876,8,"2025-10-19T18:50:37.437",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836456,1760899837447,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.447",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836457,1760899837458,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.458",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836458,1760899837468,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.468",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836459,1760899837478,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.478",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836460,1760899837488,"fUSD",-519.92100274,0.00032876,8,"2025-10-19T18:50:37.488",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836461,1760899837497,"fUSD",-503.19926124,0.00032876,8,"2025-10-19T18:50:37.497",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836462,1760899837507,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836463,1760899837517,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.517",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836464,1760899837528,"fUSD",-538.69,0.00032876,8,"2025-10-19T18:50:37.528",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836465,1760899837537,"fUSD",-311.61100698,0.00032876,8,"2025-10-19T18:50:37.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836466,1760899837547,"fUSD",-500.25976198,0.00032876,8,"2025-10-19T18:50:37.547",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836467,1760899837557,"fUSD",-507.85372288,0.00032876,8,"2025-10-19T18:50:37.557",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836468,1760899837567,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.567",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836469,1760899837577,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.577",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836470,1760899837588,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.588",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836471,1760899837598,"fUSD",-1138.81,0.00032876,8,"2025-10-19T18:50:37.598",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836472,1760899837607,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.607",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836473,1760899837617,"fUSD",-565.98474812,0.00032876,8,"2025-10-19T18:50:37.617",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836474,1760899837627,"fUSD",-431.37609976,0.00032876,8,"2025-10-19T18:50:37.627",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836475,1760899837637,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.637",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836476,1760899837646,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.646",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836477,1760899837656,"fUSD",-429.99650289,0.00032876,8,"2025-10-19T18:50:37.656",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836478,1760899837682,"fUSD",-70.00349711,0.00032876,8,"2025-10-19T18:50:37.682",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836479,1760899837692,"fUSD",-502.93068326,0.00032876,8,"2025-10-19T18:50:37.692",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836480,1760899837702,"fUSD",-557.80984488,0.00032876,8,"2025-10-19T18:50:37.702",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836481,1760899837711,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.711",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836482,1760899837721,"fUSD",-500.0,0.00032876,7,"2025-10-19T18:50:37.721",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836483,1760899837732,"fUSD",-310.69840243,0.00032876,8,"2025-10-19T18:50:37.732",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836484,1760899837741,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.741",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836485,1760899837750,"fUSD",-419.13852461,0.00032876,8,"2025-10-19T18:50:37.750",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836486,1760899837761,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.761",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836487,1760899837771,"fUSD",-299.64760728,0.00032876,8,"2025-10-19T18:50:37.771",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836488,1760899837781,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.781",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836489,1760899837790,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.790",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836490,1760899837800,"fUSD",-419.16504216,0.00032876,8,"2025-10-19T18:50:37.800",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836491,1760899837809,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.809",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836492,1760899837819,"fUSD",-130.69575239,0.00032876,8,"2025-10-19T18:50:37.819",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836493,1760899837835,"fUSD",-369.30424761,0.00032876,8,"2025-10-19T18:50:37.835",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836494,1760899837845,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.845",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836495,1760899837855,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.855",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836497,1760899837864,"fUSD",-565.1900384,0.00032876,8,"2025-10-19T18:50:37.864",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836499,1760899837874,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.874",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836501,1760899837883,"fUSD",-919.32,0.00032876,8,"2025-10-19T18:50:37.883",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836503,1760899837893,"fUSD",-506.48030888,0.00032876,8,"2025-10-19T18:50:37.893",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836505,1760899837903,"fUSD",-321.13390999,0.00032876,8,"2025-10-19T18:50:37.903",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836507,1760899837915,"fUSD",-178.86609001,0.00032876,8,"2025-10-19T18:50:37.915",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836508,1760899837924,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.924",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836509,1760899837934,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.934",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836510,1760899837943,"fUSD",-420.36141366,0.00032876,8,"2025-10-19T18:50:37.943",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836511,1760899837954,"fUSD",-79.63858634,0.00032876,8,"2025-10-19T18:50:37.954",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836512,1760899837964,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.964",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836513,1760899837973,"fUSD",-292.29052639,0.00032876,8,"2025-10-19T18:50:37.973",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836514,1760899837982,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:37.982",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836515,1760899837991,"fUSD",-152.16478534,0.00032876,8,"2025-10-19T18:50:37.991",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836516,1760899838003,"fUSD",-347.83521466,0.00032876,8,"2025-10-19T18:50:38.003",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836517,1760899838012,"fUSD",-505.13622265,0.00032876,8,"2025-10-19T18:50:38.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836518,1760899838021,"fUSD",-85.61483238,0.00032876,8,"2025-10-19T18:50:38.021",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836519,1760899838034,"fUSD",-414.38516762,0.00032876,8,"2025-10-19T18:50:38.034",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836520,1760899838044,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.044",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836521,1760899838053,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.053",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836522,1760899838063,"fUSD",-560.08123572,0.00032876,8,"2025-10-19T18:50:38.063",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836523,1760899838072,"fUSD",-507.44328169,0.00032876,8,"2025-10-19T18:50:38.072",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836524,1760899838082,"fUSD",-581.47070689,0.00032876,8,"2025-10-19T18:50:38.082",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836525,1760899838091,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.091",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836526,1760899838101,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.101",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836527,1760899838110,"fUSD",-426.51784331,0.00032876,8,"2025-10-19T18:50:38.110",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836528,1760899838121,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.121",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836529,1760899838130,"fUSD",-511.48680927,0.00032876,8,"2025-10-19T18:50:38.130",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836530,1760899838140,"fUSD",-287.52350602,0.00032876,8,"2025-10-19T18:50:38.140",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836531,1760899838150,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.150",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836532,1760899838160,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.160",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836533,1760899838169,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.169",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836534,1760899838179,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.179",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836535,1760899838189,"fUSD",-427.6843327,0.00032876,8,"2025-10-19T18:50:38.189",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836536,1760899838198,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.198",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836537,1760899838208,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.208",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836538,1760899838217,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.217",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836539,1760899838227,"fUSD",-511.28898978,0.00032876,8,"2025-10-19T18:50:38.227",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836540,1760899838236,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.236",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836541,1760899838246,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.246",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836542,1760899838256,"fUSD",-310.382417,0.00032876,30,"2025-10-19T18:50:38.256",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836543,1760899838266,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.266",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836544,1760899838275,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.275",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836545,1760899838284,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.284",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836546,1760899838296,"fUSD",-507.37678117,0.00032876,8,"2025-10-19T18:50:38.296",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836547,1760899838306,"fUSD",-558.38139828,0.00032876,8,"2025-10-19T18:50:38.306",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836548,1760899838316,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.316",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836549,1760899838326,"fUSD",-509.28212046,0.00032876,8,"2025-10-19T18:50:38.326",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836550,1760899838335,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.335",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836551,1760899838344,"fUSD",-501.3129253,0.00032876,8,"2025-10-19T18:50:38.344",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836552,1760899838354,"fUSD",-509.11791679,0.00032876,8,"2025-10-19T18:50:38.354",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836553,1760899838364,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.364",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836554,1760899838376,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.376",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836555,1760899838386,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.386",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836556,1760899838396,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.396",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836557,1760899838405,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.405",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836558,1760899838415,"fUSD",-515.53139648,0.00032876,8,"2025-10-19T18:50:38.415",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836559,1760899838425,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.425",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836560,1760899838435,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.435",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836561,1760899838445,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836562,1760899838455,"fUSD",-177.50932423,0.00032876,8,"2025-10-19T18:50:38.455",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836563,1760899838465,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.465",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836564,1760899838475,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.475",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836565,1760899838484,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.484",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836566,1760899838495,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.495",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836567,1760899838504,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.504",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836568,1760899838513,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.513",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836569,1760899838523,"fUSD",-504.93860925,0.00032876,8,"2025-10-19T18:50:38.523",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836570,1760899838533,"fUSD",-513.2153549,0.00032876,8,"2025-10-19T18:50:38.533",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836571,1760899838543,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:38.543",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836572,1760899838552,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.552",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836573,1760899838562,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:38.562",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836574,1760899838571,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:38.571",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836575,1760899838581,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.581",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836576,1760899838590,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.590",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836577,1760899838599,"fUSD",-43.11447972,0.00032876,8,"2025-10-19T18:50:38.599",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836578,1760899838613,"fUSD",-456.88552028,0.00032876,8,"2025-10-19T18:50:38.613",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836579,1760899838623,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.623",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836580,1760899838632,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.632",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836581,1760899838642,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.642",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836582,1760899838651,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.651",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836583,1760899838661,"fUSD",-515.41011497,0.00032876,8,"2025-10-19T18:50:38.661",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836584,1760899838671,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.671",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836585,1760899838680,"fUSD",-503.4771309,0.00032876,8,"2025-10-19T18:50:38.680",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836586,1760899838690,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.690",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836587,1760899838706,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.706",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836588,1760899838715,"fUSD",-22.10505514,0.00032876,8,"2025-10-19T18:50:38.715",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836589,1760899838727,"fUSD",-477.89494486,0.00032876,8,"2025-10-19T18:50:38.727",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836590,1760899838737,"fUSD",-329.9749041,0.00032876,8,"2025-10-19T18:50:38.737",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836591,1760899838748,"fUSD",-170.0250959,0.00032876,8,"2025-10-19T18:50:38.748",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836592,1760899838757,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:38.757",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836593,1760899838767,"fUSD",-215.25280834,0.00032876,8,"2025-10-19T18:50:38.767",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836594,1760899839350,"fUSD",-151.0,0.00032866,30,"2025-10-19T18:50:39.350",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836595,1760899839360,"fUSD",-153.055421,0.00032866,30,"2025-10-19T18:50:39.360",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836596,1760899839370,"fUSD",-284.74719166,0.00032876,8,"2025-10-19T18:50:39.370",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836597,1760899839379,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.379",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836598,1760899839388,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.388",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836599,1760899839398,"fUSD",-571.17310009,0.00032876,8,"2025-10-19T18:50:39.398",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836600,1760899839407,"fUSD",-602.66380696,0.00032876,8,"2025-10-19T18:50:39.407",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836601,1760899839417,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.417",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836602,1760899839426,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.426",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836603,1760899839436,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.436",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836604,1760899839445,"fUSD",-507.16459999,0.00032876,8,"2025-10-19T18:50:39.445",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836605,1760899839454,"fUSD",-501.43100646,0.00032876,8,"2025-10-19T18:50:39.454",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836606,1760899839466,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.466",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836607,1760899839475,"fUSD",-505.53183466,0.00032876,8,"2025-10-19T18:50:39.475",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836608,1760899839485,"fUSD",-184.75107866,0.00032876,8,"2025-10-19T18:50:39.485",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836609,1760899839494,"fUSD",-504.43450463,0.00032876,8,"2025-10-19T18:50:39.494",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836610,1760899839503,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.503",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836611,1760899839512,"fUSD",-504.59419108,0.00032876,8,"2025-10-19T18:50:39.512",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836612,1760899839521,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.521",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836613,1760899839531,"fUSD",-270.78835354,0.00032876,8,"2025-10-19T18:50:39.531",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836615,1760899839541,"fUSD",-794.72,0.00032876,8,"2025-10-19T18:50:39.541",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836617,1760899839550,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.550",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836619,1760899839560,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.560",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836620,1760899839570,"fUSD",-508.9303495,0.00032876,8,"2025-10-19T18:50:39.570",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836621,1760899839580,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.580",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836622,1760899839590,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.590",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836624,1760899839599,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.599",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836625,1760899839608,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.608",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836626,1760899839616,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.616",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836627,1760899839625,"fUSD",-490.15315021,0.00032876,8,"2025-10-19T18:50:39.625",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836628,1760899839634,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.634",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836629,1760899839643,"fUSD",-403.23199924,0.00032876,8,"2025-10-19T18:50:39.643",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836630,1760899839651,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.651",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836631,1760899839659,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.659",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836632,1760899839666,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.666",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836633,1760899839674,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.674",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836634,1760899839681,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.681",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836635,1760899839690,"fUSD",-459.64063487,0.00032876,8,"2025-10-19T18:50:39.690",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836636,1760899839697,"fUSD",-506.2917853,0.00032876,8,"2025-10-19T18:50:39.697",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836637,1760899839704,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.704",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836638,1760899839713,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.713",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836639,1760899839722,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.722",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836640,1760899839731,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.731",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836641,1760899839740,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.740",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836642,1760899839749,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.749",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836643,1760899839758,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.758",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836644,1760899839768,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.768",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836645,1760899839779,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.779",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836646,1760899839788,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.788",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836647,1760899839798,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.798",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836648,1760899839809,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.809",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836649,1760899839820,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.820",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836650,1760899839829,"fUSD",-524.48334133,0.00032876,8,"2025-10-19T18:50:39.829",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836651,1760899839840,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.840",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836652,1760899839849,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.849",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836653,1760899839859,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.859",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836654,1760899839870,"fUSD",-510.25215925,0.00032876,8,"2025-10-19T18:50:39.870",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836655,1760899839879,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.879",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836656,1760899839889,"fUSD",-514.99230674,0.00032876,8,"2025-10-19T18:50:39.889",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836657,1760899839900,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.900",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836658,1760899839910,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.910",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836659,1760899839919,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.919",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836660,1760899839928,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.928",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836661,1760899839939,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.939",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836662,1760899839949,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.949",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836663,1760899839958,"fUSD",-503.72283428,0.00032876,8,"2025-10-19T18:50:39.958",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836664,1760899839967,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.967",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836665,1760899839978,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.978",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836666,1760899839988,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.988",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836667,1760899839999,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:39.999",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836668,1760899840011,"fUSD",-435.57609116,0.00032876,8,"2025-10-19T18:50:40.011",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836669,1760899840024,"fUSD",-300.0,0.00032876,2,"2025-10-19T18:50:40.024",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836670,1760899840034,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.034",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836671,1760899840044,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.044",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836672,1760899840054,"fUSD",-550.35412798,0.00032876,8,"2025-10-19T18:50:40.054",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836673,1760899840063,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.063",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836674,1760899840074,"fUSD",-505.22766352,0.00032876,8,"2025-10-19T18:50:40.074",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836675,1760899840084,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.084",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836676,1760899840094,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.094",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836677,1760899840104,"fUSD",-500.0,0.00032876,7,"2025-10-19T18:50:40.104",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836678,1760899840114,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.114",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836679,1760899840124,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.124",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836680,1760899840135,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.135",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836681,1760899840147,"fUSD",-475.39244426,0.00032876,8,"2025-10-19T18:50:40.147",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836682,1760899840157,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.157",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836683,1760899840166,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.166",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836684,1760899840177,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.177",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836686,1760899840187,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.187",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836688,1760899840196,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.196",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836690,1760899840207,"fUSD",-387.28999072,0.00032876,8,"2025-10-19T18:50:40.207",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836691,1760899840216,"fUSD",-504.59828475,0.00032876,8,"2025-10-19T18:50:40.216",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836692,1760899840227,"fUSD",-514.55153035,0.00032876,8,"2025-10-19T18:50:40.227",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836693,1760899840237,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.237",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836694,1760899840247,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.247",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836695,1760899840257,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.257",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836696,1760899840266,"fUSD",-502.6192173,0.00032876,8,"2025-10-19T18:50:40.266",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836697,1760899840276,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.276",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836699,1760899840286,"fUSD",-1043.41,0.00032876,8,"2025-10-19T18:50:40.286",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836700,1760899840299,"fUSD",-506.09280674,0.00032876,8,"2025-10-19T18:50:40.299",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836701,1760899840309,"fUSD",-629.41702979,0.00032876,8,"2025-10-19T18:50:40.309",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836702,1760899840319,"fUSD",-530.40518243,0.00032876,8,"2025-10-19T18:50:40.319",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836703,1760899840329,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.329",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836704,1760899840341,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.341",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836705,1760899840351,"fUSD",-507.88,0.00032876,8,"2025-10-19T18:50:40.351",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836706,1760899840361,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.361",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836707,1760899840371,"fUSD",-511.64,0.00032876,8,"2025-10-19T18:50:40.371",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836708,1760899840381,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.381",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836709,1760899840390,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.390",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836710,1760899840400,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.400",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836711,1760899840410,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.410",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836712,1760899840420,"fUSD",-520.35679593,0.00032876,8,"2025-10-19T18:50:40.420",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836713,1760899840429,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.429",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836714,1760899840439,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.439",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836715,1760899840449,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.449",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836716,1760899840458,"fUSD",-721.55,0.00032876,8,"2025-10-19T18:50:40.458",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836717,1760899840468,"fUSD",-502.42271233,0.00032876,8,"2025-10-19T18:50:40.468",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836718,1760899840478,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.478",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836719,1760899840488,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.488",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836720,1760899840498,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.498",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836721,1760899840507,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.507",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836722,1760899840518,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.518",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836723,1760899840528,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.528",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836724,1760899840537,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836725,1760899840547,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.547",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836726,1760899840556,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.556",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836727,1760899840566,"fUSD",-505.01985105,0.00032876,8,"2025-10-19T18:50:40.566",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836728,1760899840577,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.577",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836729,1760899840588,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.588",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836730,1760899840598,"fUSD",-507.85394933,0.00032876,8,"2025-10-19T18:50:40.598",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836731,1760899840608,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.608",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836732,1760899840619,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.619",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836733,1760899840630,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.630",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836734,1760899840640,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.640",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836735,1760899840650,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.650",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836736,1760899840660,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.660",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836737,1760899840670,"fUSD",-1091.28,0.00032876,8,"2025-10-19T18:50:40.670",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836738,1760899840680,"fUSD",-500.574751,0.00032876,8,"2025-10-19T18:50:40.680",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836739,1760899840690,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.690",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836740,1760899840700,"fUSD",-608.54196079,0.00032876,8,"2025-10-19T18:50:40.700",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836741,1760899840710,"fUSD",-509.75192784,0.00032876,8,"2025-10-19T18:50:40.710",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836742,1760899840721,"fUSD",-645.8153484,0.00032876,8,"2025-10-19T18:50:40.721",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836743,1760899840731,"fUSD",-501.57016949,0.00032876,8,"2025-10-19T18:50:40.731",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836744,1760899840740,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.740",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836745,1760899840750,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.750",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836746,1760899840760,"fUSD",-505.68160399,0.00032876,8,"2025-10-19T18:50:40.760",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836747,1760899840769,"fUSD",-614.89147569,0.00032876,8,"2025-10-19T18:50:40.769",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836748,1760899840781,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.781",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836749,1760899840792,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.792",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836750,1760899840805,"fUSD",-515.4970286,0.00032876,8,"2025-10-19T18:50:40.805",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836751,1760899840815,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.815",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836752,1760899840826,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.826",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836753,1760899840836,"fUSD",-284.057623,0.00032876,30,"2025-10-19T18:50:40.836",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836754,1760899840846,"fUSD",-508.99,0.00032876,8,"2025-10-19T18:50:40.846",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836755,1760899840855,"fUSD",-598.49215994,0.00032876,8,"2025-10-19T18:50:40.855",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836756,1760899840865,"fUSD",-576.15,0.00032876,8,"2025-10-19T18:50:40.865",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836757,1760899840876,"fUSD",-642.84892826,0.00032876,8,"2025-10-19T18:50:40.876",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836758,1760899840885,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.885",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836759,1760899840895,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.895",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836760,1760899840905,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.905",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836761,1760899840916,"fUSD",-512.15775488,0.00032876,8,"2025-10-19T18:50:40.916",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836762,1760899840927,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.927",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836763,1760899840937,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.937",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836764,1760899840948,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:40.948",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836765,1760899840959,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.959",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836766,1760899840969,"fUSD",-979.09,0.00032876,8,"2025-10-19T18:50:40.969",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836767,1760899840979,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.979",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836768,1760899840991,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:40.991",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836769,1760899841002,"fUSD",-441.9494,0.00032876,8,"2025-10-19T18:50:41.002",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836770,1760899841012,"fUSD",-503.60702013,0.00032876,8,"2025-10-19T18:50:41.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836771,1760899841023,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.023",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836772,1760899841034,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.034",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836773,1760899841045,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.045",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836774,1760899841056,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.056",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836775,1760899841067,"fUSD",-531.27181494,0.00032876,8,"2025-10-19T18:50:41.067",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836776,1760899841078,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.078",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836777,1760899841088,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.088",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836778,1760899841098,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836779,1760899841108,"fUSD",-488.61000156,0.00032876,8,"2025-10-19T18:50:41.108",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836780,1760899841118,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.118",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836781,1760899841128,"fUSD",-507.40462732,0.00032876,8,"2025-10-19T18:50:41.128",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836782,1760899841139,"fUSD",-503.07335807,0.00032876,8,"2025-10-19T18:50:41.139",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836783,1760899841149,"fUSD",-503.12380411,0.00032876,8,"2025-10-19T18:50:41.149",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836784,1760899841159,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.159",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836785,1760899841172,"fUSD",-629.07,0.00032876,8,"2025-10-19T18:50:41.172",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836786,1760899841182,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.182",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836787,1760899841192,"fUSD",-524.18845888,0.00032876,8,"2025-10-19T18:50:41.192",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836788,1760899841203,"fUSD",-425.88549289,0.00032876,8,"2025-10-19T18:50:41.203",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836789,1760899841213,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.213",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836790,1760899841223,"fUSD",-512.25391274,0.00032876,8,"2025-10-19T18:50:41.223",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836791,1760899841234,"fUSD",-504.10517643,0.00032876,8,"2025-10-19T18:50:41.234",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836792,1760899841244,"fUSD",-352.30457068,0.00032876,8,"2025-10-19T18:50:41.244",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836793,1760899841254,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.254",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836794,1760899841264,"fUSD",-504.56621189,0.00032876,8,"2025-10-19T18:50:41.264",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836795,1760899841276,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.276",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836796,1760899841287,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.287",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836797,1760899841302,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.302",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836798,1760899841313,"fUSD",-504.74180514,0.00032876,8,"2025-10-19T18:50:41.313",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836799,1760899841323,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.323",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836800,1760899841333,"fUSD",-497.04190109,0.00032876,8,"2025-10-19T18:50:41.333",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836801,1760899841343,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.343",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836802,1760899841354,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.354",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836803,1760899841363,"fUSD",-503.41152247,0.00032876,8,"2025-10-19T18:50:41.363",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836804,1760899841374,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.374",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836805,1760899841385,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.385",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836806,1760899841395,"fUSD",-1000.0,0.00032876,8,"2025-10-19T18:50:41.395",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836807,1760899841405,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.405",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836808,1760899841416,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.416",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836809,1760899841426,"fUSD",-605.48347485,0.00032876,8,"2025-10-19T18:50:41.426",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836810,1760899841436,"fUSD",-388.0074006,0.00032876,8,"2025-10-19T18:50:41.436",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836811,1760899841447,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.447",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836812,1760899841456,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.456",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836813,1760899841466,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.466",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836814,1760899841476,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.476",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836815,1760899841486,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.486",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836816,1760899841496,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.496",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836817,1760899841506,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.506",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836818,1760899841516,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.516",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836819,1760899841526,"fUSD",-423.05213784,0.00032876,8,"2025-10-19T18:50:41.526",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836820,1760899841536,"fUSD",-500.19124695,0.00032876,8,"2025-10-19T18:50:41.536",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836821,1760899841545,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.545",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836822,1760899841554,"fUSD",-505.51277189,0.00032876,8,"2025-10-19T18:50:41.554",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836823,1760899841564,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.564",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836824,1760899841575,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.575",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836825,1760899841585,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.585",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836826,1760899841596,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.596",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836827,1760899841608,"fUSD",-516.83680891,0.00032876,8,"2025-10-19T18:50:41.608",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836828,1760899841618,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.618",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836829,1760899841628,"fUSD",-559.79371094,0.00032876,8,"2025-10-19T18:50:41.628",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836830,1760899841638,"fUSD",-510.61656953,0.00032876,8,"2025-10-19T18:50:41.638",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836831,1760899841649,"fUSD",-545.83,0.00032876,8,"2025-10-19T18:50:41.649",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836832,1760899841660,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.660",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836833,1760899841670,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.670",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836834,1760899841682,"fUSD",-503.06290538,0.00032876,8,"2025-10-19T18:50:41.682",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836835,1760899841805,"fUSD",-581.9149375,0.00032876,8,"2025-10-19T18:50:41.805",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836836,1760899841816,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.816",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836837,1760899841826,"fUSD",-502.45670729,0.00032876,8,"2025-10-19T18:50:41.826",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836838,1760899841836,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.836",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836839,1760899841847,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.847",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836840,1760899841857,"fUSD",-502.81976567,0.00032876,8,"2025-10-19T18:50:41.857",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836841,1760899841868,"fUSD",-516.0756545,0.00032876,8,"2025-10-19T18:50:41.868",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836842,1760899841879,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.879",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836843,1760899841890,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:41.890",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836844,1760899841899,"fUSD",-517.03681859,0.00032876,8,"2025-10-19T18:50:41.899",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836845,1760899841908,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:41.908",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836846,1760899841918,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.918",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836847,1760899841927,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.927",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836848,1760899841936,"fUSD",-523.33275349,0.00032876,8,"2025-10-19T18:50:41.936",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836849,1760899841946,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:41.946",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836850,1760899841955,"fUSD",-151.0,0.00032876,30,"2025-10-19T18:50:41.955",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836851,1760899841966,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.966",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836852,1760899841977,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.977",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836853,1760899841987,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:41.987",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836854,1760899842000,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.000",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836855,1760899842012,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.012",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836856,1760899842022,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.022",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836857,1760899842034,"fUSD",-498.18683315,0.00032876,8,"2025-10-19T18:50:42.034",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836858,1760899842045,"fUSD",-507.11381038,0.00032876,8,"2025-10-19T18:50:42.045",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836859,1760899842055,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.055",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836860,1760899842064,"fUSD",-504.95326092,0.00032876,8,"2025-10-19T18:50:42.064",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836861,1760899842075,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.075",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836862,1760899842085,"fUSD",-506.89281219,0.00032876,8,"2025-10-19T18:50:42.085",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836863,1760899842095,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.095",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836864,1760899842104,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.104",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836865,1760899842114,"fUSD",-505.68577611,0.00032876,8,"2025-10-19T18:50:42.114",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836866,1760899842123,"fUSD",-505.52009037,0.00032876,8,"2025-10-19T18:50:42.123",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836867,1760899842132,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.132",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836868,1760899842142,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.142",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836869,1760899842151,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.151",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836870,1760899842162,"fUSD",-503.58971946,0.00032876,8,"2025-10-19T18:50:42.162",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836871,1760899842171,"fUSD",-516.74412494,0.00032876,8,"2025-10-19T18:50:42.171",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836872,1760899842181,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.181",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836873,1760899842194,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.194",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836874,1760899842204,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.204",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836875,1760899842214,"fUSD",-501.57804207,0.00032876,8,"2025-10-19T18:50:42.214",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836876,1760899842223,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.223",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836877,1760899842236,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.236",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836878,1760899842245,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.245",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836879,1760899842255,"fUSD",-500.49611646,0.00032876,8,"2025-10-19T18:50:42.255",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836880,1760899842264,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.264",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836881,1760899842274,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.274",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836882,1760899842284,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.284",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836883,1760899842294,"fUSD",-504.52965633,0.00032876,8,"2025-10-19T18:50:42.294",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836884,1760899842306,"fUSD",-504.48652375,0.00032876,8,"2025-10-19T18:50:42.306",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836885,1760899842316,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.316",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836886,1760899842326,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.326",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836887,1760899842335,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.335",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836888,1760899842345,"fUSD",-191.27945805,0.00032876,8,"2025-10-19T18:50:42.345",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836889,1760899842355,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.355",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836890,1760899842365,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.365",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836891,1760899842374,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.374",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836892,1760899842384,"fUSD",-559.62372314,0.00032876,8,"2025-10-19T18:50:42.384",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836893,1760899842395,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.395",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836894,1760899842404,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.404",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836895,1760899842414,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.414",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836896,1760899842423,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.423",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836897,1760899842432,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.432",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836898,1760899842442,"fUSD",-613.01327538,0.00032876,8,"2025-10-19T18:50:42.442",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836899,1760899842451,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.451",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836900,1760899842460,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.460",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836901,1760899842470,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.470",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836902,1760899842479,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.479",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836903,1760899842489,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.489",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836904,1760899842499,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.499",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836905,1760899842509,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.509",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836906,1760899842519,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.519",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836907,1760899842530,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.530",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836909,1760899842540,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.540",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836910,1760899842550,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.550",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836911,1760899842560,"fUSD",-3299.640341,0.00032876,30,"2025-10-19T18:50:42.560",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836912,1760899842570,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.570",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836913,1760899842580,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.580",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836914,1760899842590,"fUSD",-216.7339236,0.00032876,8,"2025-10-19T18:50:42.590",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836915,1760899842790,"fUSD",-283.2660764,0.00032876,8,"2025-10-19T18:50:42.790",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836916,1760899842800,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.800",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836917,1760899842810,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.810",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836918,1760899842820,"fUSD",-594.20208735,0.00032876,8,"2025-10-19T18:50:42.820",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836919,1760899842831,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.831",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836920,1760899842842,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.842",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836921,1760899842852,"fUSD",-501.47459572,0.00032876,8,"2025-10-19T18:50:42.852",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836922,1760899842864,"fUSD",-239.87244053,0.00032876,8,"2025-10-19T18:50:42.864",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836923,1760899842877,"fUSD",-260.12755947,0.00032876,8,"2025-10-19T18:50:42.877",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836924,1760899842886,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.886",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836925,1760899842896,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:42.896",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836926,1760899842906,"fUSD",-11.2425694,0.00032876,8,"2025-10-19T18:50:42.906",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836933,1760899843152,"fUSD",-372.10756581,0.00032775,2,"2025-10-19T18:50:43.152",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836935,1760899843162,"fUSD",-127.89243419,0.00032876,8,"2025-10-19T18:50:43.162",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836936,1760899843173,"fUSD",-360.86499641,0.00032876,8,"2025-10-19T18:50:43.173",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836937,1760899843182,"fUSD",-454.67545194,0.00032876,8,"2025-10-19T18:50:43.182",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836938,1760899843197,"fUSD",-55.77238166,0.00032876,8,"2025-10-19T18:50:43.197",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836939,1760899843206,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.206",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836940,1760899843215,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.215",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836941,1760899843224,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.224",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836942,1760899843234,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.234",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836943,1760899843243,"fUSD",-463.43017585,0.00032876,8,"2025-10-19T18:50:43.243",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836944,1760899843252,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.252",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836945,1760899843262,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.262",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836946,1760899843271,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.271",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836947,1760899843280,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.280",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836948,1760899843289,"fUSD",-506.15621123,0.00032876,8,"2025-10-19T18:50:43.289",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836949,1760899843301,"fUSD",-802.82889716,0.00032876,8,"2025-10-19T18:50:43.301",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836950,1760899843313,"fUSD",-436.75110284,0.00032876,8,"2025-10-19T18:50:43.313",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836951,1760899843324,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.324",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836952,1760899843335,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.335",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836953,1760899843346,"fUSD",-944.57,0.00032876,8,"2025-10-19T18:50:43.346",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836954,1760899843356,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.356",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836955,1760899843366,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.366",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836956,1760899843375,"fUSD",-564.07291035,0.00032876,8,"2025-10-19T18:50:43.375",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836957,1760899843385,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.385",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836958,1760899843395,"fUSD",-141.8618346,0.00032876,8,"2025-10-19T18:50:43.395",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836959,1760899843407,"fUSD",-358.1381654,0.00032876,8,"2025-10-19T18:50:43.407",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836960,1760899843416,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.416",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836961,1760899843425,"fUSD",-559.99651251,0.00032876,8,"2025-10-19T18:50:43.425",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836962,1760899843435,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:43.435",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836963,1760899843444,"fUSD",-261.55532209,0.00032876,8,"2025-10-19T18:50:43.444",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836964,1760899843457,"fUSD",-247.37640334,0.00032876,8,"2025-10-19T18:50:43.457",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836965,1760899843466,"fUSD",-547.4554873,0.00032876,8,"2025-10-19T18:50:43.466",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836966,1760899843476,"fUSD",-14.12269586,0.00032876,8,"2025-10-19T18:50:43.476",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836967,1760899845833,"fUSD",-500.0,0.00032775,2,"2025-10-19T18:50:45.833",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836968,1760899845842,"fUSD",-500.0,0.00032775,2,"2025-10-19T18:50:45.842",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836969,1760899845855,"fUSD",-536.66009597,0.00032775,2,"2025-10-19T18:50:45.855",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836970,1760899845865,"fUSD",-205.80293765,0.00032775,2,"2025-10-19T18:50:45.865",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836971,1760899845874,"fUSD",-500.0,0.00032775,2,"2025-10-19T18:50:45.874",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836972,1760899845883,"fUSD",-500.0,0.00032775,2,"2025-10-19T18:50:45.883",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836973,1760899845894,"fUSD",-332.52023769,0.00032775,2,"2025-10-19T18:50:45.894",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836974,1760899845904,"fUSD",-1130.83730414,0.00032876,8,"2025-10-19T18:50:45.904",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836975,1760899845913,"fUSD",-486.98593319,0.00032876,8,"2025-10-19T18:50:45.913",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836976,1760899845923,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:45.923",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836977,1760899845932,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:45.932",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836978,1760899845941,"fUSD",-507.6674994,0.00032876,8,"2025-10-19T18:50:45.941",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836979,1760899845951,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:45.951",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836980,1760899845960,"fUSD",-500.0,0.00032876,8,"2025-10-19T18:50:45.960",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836981,1760899846106,"fUSD",-90.69618074,0.00032876,8,"2025-10-19T18:50:46.106",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836983,1760899846160,"fUSD",-153.0,0.00031604,2,"2025-10-19T18:50:46.160",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836984,1760899846170,"fUSD",-212.92329624,0.00032876,8,"2025-10-19T18:50:46.170",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836986,1760899862173,"fUSD",200.0,0.00034189,120,"2025-10-19T18:51:02.173",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836987,1760899925711,"fUSD",219.10746129,0.00034189,30,"2025-10-19T18:52:05.711",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836988,1760899927728,"fUSD",416.46283289,0.00034189,30,"2025-10-19T18:52:07.728",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836989,1760899931586,"fUSD",458.56174577,0.00034189,30,"2025-10-19T18:52:11.586",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836990,1760899934244,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:14.244",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836991,1760899935157,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:15.157",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836992,1760899935526,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:15.526",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836993,1760899936271,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:16.271",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836994,1760899936901,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:16.901",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836995,1760899937537,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:17.537",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836996,1760899938178,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:18.178",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836997,1760899938796,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:18.796",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836998,1760899939460,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:19.460",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391836999,1760899940080,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:20.080",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837000,1760899940788,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:20.788",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837001,1760899941385,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:21.385",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837002,1760899942062,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:22.062",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837003,1760899942518,"fUSD",200.0,0.00034189,30,"2025-10-19T18:52:22.518",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837004,1760899942744,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:22.744",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837005,1760899942853,"fUSD",300.0,0.00034189,30,"2025-10-19T18:52:22.853",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837006,1760899943367,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:23.367",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837007,1760899944217,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:24.217",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837008,1760899944838,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:24.838",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837009,1760899945563,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:25.563",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837010,1760899946093,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:26.093",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837011,1760899946750,"fUSD",151.0,0.00034189,30,"2025-10-19T18:52:26.750",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837012,1760899970479,"fUSD",214.6,0.00034189,30,"2025-10-19T18:52:50.479",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837013,1760899970917,"fUSD",214.6,0.00034189,30,"2025-10-19T18:52:50.917",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837017,1760900163158,"fUSD",200.0,0.00034191,120,"2025-10-19T18:56:03.158",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837019,1760900227689,"fUSD",151.0,0.00034191,30,"2025-10-19T18:57:07.689",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837020,1760900228302,"fUSD",151.0,0.00034191,30,"2025-10-19T18:57:08.302",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837021,1760900229121,"fUSD",151.0,0.00034191,30,"2025-10-19T18:57:09.121",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837022,1760900243018,"fUSD",200.0,0.00034191,30,"2025-10-19T18:57:23.018",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837023,1760900244280,"fUSD",300.0,0.00034191,30,"2025-10-19T18:57:24.280",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837030,1760900437331,"fUSD",358.92938,0.00034191,60,"2025-10-19T19:00:37.331",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837031,1760900437600,"fUSD",2745.50821,0.00034191,60,"2025-10-19T19:00:37.600",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837032,1760900437718,"fUSD",358.92938,0.00034191,60,"2025-10-19T19:00:37.718",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837033,1760900438010,"fUSD",2745.50821,0.00034191,60,"2025-10-19T19:00:38.010",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837034,1760900438098,"fUSD",358.92938,0.00034191,60,"2025-10-19T19:00:38.098",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837035,1760900438375,"fUSD",2745.50821,0.00034191,60,"2025-10-19T19:00:38.375",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837036,1760900438478,"fUSD",358.92938,0.00034191,60,"2025-10-19T19:00:38.478",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837037,1760900438742,"fUSD",2745.50821,0.00034191,60,"2025-10-19T19:00:38.742",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837038,1760900438851,"fUSD",358.92938,0.00034191,60,"2025-10-19T19:00:38.851",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837039,1760900439118,"fUSD",2745.50821,0.00034191,60,"2025-10-19T19:00:39.118",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837040,1760900460660,"fUSD",200.0,0.00034191,120,"2025-10-19T19:01:00.660",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837042,1760900542880,"fUSD",200.0,0.00034191,30,"2025-10-19T19:02:22.880",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837043,1760900543548,"fUSD",300.0,0.00034191,30,"2025-10-19T19:02:23.548",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837044,1760900565236,"fUSD",150.0,0.00034191,30,"2025-10-19T19:02:45.236",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837047,1760900597340,"fUSD",2902.12920572,0.00034191,120,"2025-10-19T19:03:17.340",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837062,1760900622047,"fUSD",1589.18629701,0.00034191,120,"2025-10-19T19:03:42.047",0.0003431,68.83,0.9234872191706248,3436957414.8145666]
[391837084,1760900760919,"fUSD",200.0,0.00034191,120,"2025-10-19T19:06:00.919",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837086,1760900844992,"fUSD",200.0,0.00034191,30,"2025-10-19T19:07:24.992",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837087,1760900846200,"fUSD",300.0,0.00034191,30,"2025-10-19T19:07:26.200",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837101,1760901031938,"fUSD",-151.0,0.00016585,2,"2025-10-19T19:10:31.938",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837102,1760901031948,"fUSD",-300.0,0.00021018,2,"2025-10-19T19:10:31.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837103,1760901031960,"fUSD",-1142.66218963,0.00023,2,"2025-10-19T19:10:31.960",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837104,1760901032182,"fUSD",-475.82771539,0.00023037,2,"2025-10-19T19:10:32.182",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837105,1760901032192,"fUSD",-1142.66218963,0.000233,2,"2025-10-19T19:10:32.192",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837106,1760901032202,"fUSD",-1200.0,0.00023498,2,"2025-10-19T19:10:32.202",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837108,1760901032213,"fUSD",-1142.66218963,0.000235,2,"2025-10-19T19:10:32.213",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837110,1760901032222,"fUSD",-300.0,0.00023699,2,"2025-10-19T19:10:32.222",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837112,1760901032232,"fUSD",-300.0,0.00023699,2,"2025-10-19T19:10:32.232",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837114,1760901032242,"fUSD",-1142.66218963,0.000237,2,"2025-10-19T19:10:32.242",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837116,1760901032253,"fUSD",-1142.66218963,0.00024,2,"2025-10-19T19:10:32.253",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837118,1760901032263,"fUSD",-1142.66218963,0.000242,2,"2025-10-19T19:10:32.263",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837119,1760901032274,"fUSD",-1142.66218963,0.000245,2,"2025-10-19T19:10:32.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837122,1760901032289,"fUSD",-1142.66218963,0.000247,2,"2025-10-19T19:10:32.289",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837123,1760901032298,"fUSD",-1142.66218963,0.000249,2,"2025-10-19T19:10:32.298",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837125,1760901032308,"fUSD",-1142.66218963,0.000252,2,"2025-10-19T19:10:32.308",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837127,1760901032317,"fUSD",-420.0,0.00025708,2,"2025-10-19T19:10:32.317",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837128,1760901032327,"fUSD",-378.0,0.00027888,2,"2025-10-19T19:10:32.327",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837129,1760901032337,"fUSD",-227.66664948,0.00028253,4,"2025-10-19T19:10:32.337",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837130,1760901032345,"fUSD",-166.66,0.00029201,30,"2025-10-19T19:10:32.345",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837131,1760901032355,"fUSD",-1432.67,0.00029368,2,"2025-10-19T19:10:32.355",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837132,1760901032367,"fUSD",-2305.87,0.00029539,2,"2025-10-19T19:10:32.367",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837134,1760901032377,"fUSD",-2534.87,0.00029563,2,"2025-10-19T19:10:32.377",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837136,1760901032386,"fUSD",-5000.0,0.00029566,2,"2025-10-19T19:10:32.386",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837138,1760901032395,"fUSD",-150.0,0.00029692,2,"2025-10-19T19:10:32.395",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837140,1760901032405,"fUSD",-4185.2,0.00029692,2,"2025-10-19T19:10:32.405",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837142,1760901032414,"fUSD",-166.66,0.00029816,30,"2025-10-19T19:10:32.414",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837145,1760901032423,"fUSD",-630.15,0.00029884,2,"2025-10-19T19:10:32.423",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837147,1760901032432,"fUSD",-1852.42,0.00029921,2,"2025-10-19T19:10:32.432",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837149,1760901032441,"fUSD",-166.66,0.00030431,30,"2025-10-19T19:10:32.441",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837150,1760901032451,"fUSD",-892.796,0.00030431,26,"2025-10-19T19:10:32.451",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837151,1760901032461,"fUSD",-630.15,0.00031005,2,"2025-10-19T19:10:32.461",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837152,1760901032470,"fUSD",-166.66,0.00031045,30,"2025-10-19T19:10:32.470",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837153,1760901032483,"fUSD",-166.66,0.0003166,30,"2025-10-19T19:10:32.483",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837154,1760901032493,"fUSD",-1000.0,0.00031702,2,"2025-10-19T19:10:32.493",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837155,1760901032502,"fUSD",-750.18,0.0003202,120,"2025-10-19T19:10:32.502",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837156,1760901032512,"fUSD",-630.15,0.00032126,2,"2025-10-19T19:10:32.512",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837157,1760901032521,"fUSD",-168.31,0.00032178,2,"2025-10-19T19:10:32.521",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837158,1760901032530,"fUSD",-166.66,0.00032275,30,"2025-10-19T19:10:32.530",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837159,1760901032540,"fUSD",-157.79104425,0.0003255,2,"2025-10-19T19:10:32.540",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837160,1760901032549,"fUSD",-168.31,0.00032556,2,"2025-10-19T19:10:32.549",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837161,1760901032559,"fUSD",-890.08130565,0.00032622,2,"2025-10-19T19:10:32.559",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837162,1760901032568,"fUSD",-546.93,0.00032656,2,"2025-10-19T19:10:32.568",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837163,1760901032577,"fUSD",-4054.7679,0.00032766,2,"2025-10-19T19:10:32.577",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837164,1760901032587,"fUSD",-6616.6414,0.00032766,2,"2025-10-19T19:10:32.587",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837165,1760901032596,"fUSD",-8897.88576055,0.00032766,2,"2025-10-19T19:10:32.596",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837166,1760901032605,"fUSD",-1699.88148468,0.00032776,2,"2025-10-19T19:10:32.605",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837167,1760901032615,"fUSD",-165.50795503,0.00032776,15,"2025-10-19T19:10:32.615",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837168,1760901032624,"fUSD",-7231.8658874,0.00032852,2,"2025-10-19T19:10:32.624",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837169,1760901032634,"fUSD",-1758.1710709,0.00032852,2,"2025-10-19T19:10:32.634",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837170,1760901032643,"fUSD",-2234.12,0.00032856,2,"2025-10-19T19:10:32.643",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837171,1760901032652,"fUSD",-151.0,0.00032863,14,"2025-10-19T19:10:32.652",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837172,1760901032662,"fUSD",-500.0,0.00032865,2,"2025-10-19T19:10:32.662",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837173,1760901032672,"fUSD",-215.83768598,0.00032865,2,"2025-10-19T19:10:32.672",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837174,1760901032682,"fUSD",-500.0,0.00032865,8,"2025-10-19T19:10:32.682",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837175,1760901032691,"fUSD",-500.0,0.00032865,8,"2025-10-19T19:10:32.691",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837176,1760901032701,"fUSD",-500.0,0.00032865,8,"2025-10-19T19:10:32.701",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837177,1760901032713,"fUSD",-51472.04816703,0.00032866,3,"2025-10-19T19:10:32.713",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837178,1760901032729,"fUSD",-323.44091325,0.00032866,3,"2025-10-19T19:10:32.729",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837179,1760901032741,"fUSD",-1741.4297148,0.00032866,3,"2025-10-19T19:10:32.741",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837180,1760901032768,"fUSD",-266.98937867,0.00032866,3,"2025-10-19T19:10:32.768",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837181,1760901032793,"fUSD",-5057.02539024,0.00032866,3,"2025-10-19T19:10:32.793",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837184,1760901037856,"fUSD",-452.36987323,0.00032865,2,"2025-10-19T19:10:37.856",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837185,1760901037873,"fUSD",-500.0,0.00032865,2,"2025-10-19T19:10:37.873",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837186,1760901037883,"fUSD",-312.72754398,0.00032865,2,"2025-10-19T19:10:37.883",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837187,1760901037892,"fUSD",-559.34922306,0.00032865,2,"2025-10-19T19:10:37.892",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837188,1760901037901,"fUSD",-473.64391688,0.00032865,2,"2025-10-19T19:10:37.901",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837189,1760901037911,"fUSD",-500.0,0.00032865,2,"2025-10-19T19:10:37.911",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837190,1760901037921,"fUSD",-21855.03541465,0.00032866,3,"2025-10-19T19:10:37.921",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837191,1760901037959,"fUSD",-10968.69204931,0.00032866,3,"2025-10-19T19:10:37.959",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837192,1760901038013,"fUSD",-782.54342496,0.00032866,3,"2025-10-19T19:10:38.013",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837193,1760901038119,"fUSD",-11473.691325,0.00032866,3,"2025-10-19T19:10:38.119",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837227,1760901039899,"fUSD",-48484.12546131,0.00032866,3,"2025-10-19T19:10:39.899",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837228,1760901039911,"fUSD",-21294.75369178,0.00032866,3,"2025-10-19T19:10:39.911",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837229,1760901039920,"fUSD",-7826.05478745,0.00032866,3,"2025-10-19T19:10:39.920",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837230,1760901040004,"fUSD",-2558.4,0.00032866,3,"2025-10-19T19:10:40.004",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837231,1760901040058,"fUSD",-1330.14391159,0.00032866,3,"2025-10-19T19:10:40.058",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837232,1760901040070,"fUSD",-1094.5459999,0.00032866,3,"2025-10-19T19:10:40.070",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837233,1760901040115,"fUSD",-1202.799999,0.00032866,3,"2025-10-19T19:10:40.115",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837234,1760901040126,"fUSD",-10005.0,0.00032866,3,"2025-10-19T19:10:40.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837235,1760901040168,"fUSD",-4154.49893401,0.00032866,3,"2025-10-19T19:10:40.168",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837267,1760901043050,"fUSD",-53102.74998495,0.00032866,3,"2025-10-19T19:10:43.050",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837268,1760901043060,"fUSD",-2234.12,0.00032866,2,"2025-10-19T19:10:43.060",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837269,1760901043070,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.070",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837270,1760901043079,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.079",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837271,1760901043088,"fUSD",-500.0,0.00032873,2,"2025-10-19T19:10:43.088",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837272,1760901043097,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.097",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837273,1760901043107,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.107",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837274,1760901043116,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837275,1760901043125,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.125",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837276,1760901043135,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.135",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837277,1760901043144,"fUSD",-500.0,0.00032873,5,"2025-10-19T19:10:43.144",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837278,1760901043154,"fUSD",-155.0,0.00032875,2,"2025-10-19T19:10:43.154",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837279,1760901043163,"fUSD",-515.25915557,0.00032875,8,"2025-10-19T19:10:43.163",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837280,1760901043172,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.172",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837281,1760901043182,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.182",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837282,1760901043191,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.191",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837283,1760901043201,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837284,1760901043210,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.210",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837285,1760901043220,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.220",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837286,1760901043230,"fUSD",-500.0,0.00032875,7,"2025-10-19T19:10:43.230",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837287,1760901043239,"fUSD",-500.0,0.00032875,2,"2025-10-19T19:10:43.239",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837288,1760901043248,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.248",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837289,1760901043258,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.258",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837291,1760901043267,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.267",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837293,1760901043277,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.277",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837295,1760901043286,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.286",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837297,1760901043296,"fUSD",-737.53,0.00032875,8,"2025-10-19T19:10:43.296",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837299,1760901043305,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.305",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837302,1760901043315,"fUSD",-507.74176846,0.00032875,8,"2025-10-19T19:10:43.315",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837304,1760901043324,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.324",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837305,1760901043334,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.334",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837306,1760901043344,"fUSD",-500.0,0.00032875,8,"2025-10-19T19:10:43.344",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837307,1760901043353,"fUSD",-6286.5110001,0.00032876,4,"2025-10-19T19:10:43.353",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837308,1760901043363,"fUSD",-1306.069427,0.00032876,8,"2025-10-19T19:10:43.363",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837309,1760901043372,"fUSD",-255.888322,0.00032876,8,"2025-10-19T19:10:43.372",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837310,1760901043382,"fUSD",-879.189762,0.00032876,8,"2025-10-19T19:10:43.382",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837311,1760901043391,"fUSD",-1378.819347,0.00032876,8,"2025-10-19T19:10:43.391",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837312,1760901043401,"fUSD",-1613.021271,0.00032876,8,"2025-10-19T19:10:43.401",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837313,1760901043411,"fUSD",-7716.287027,0.00032876,8,"2025-10-19T19:10:43.411",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837314,1760901043420,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.420",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837315,1760901043429,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.429",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837317,1760901043439,"fUSD",-358.04768138,0.00032876,8,"2025-10-19T19:10:43.439",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837318,1760901043449,"fUSD",-537.04161328,0.00032876,8,"2025-10-19T19:10:43.449",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837320,1760901043458,"fUSD",-468.88,0.00032876,8,"2025-10-19T19:10:43.458",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837321,1760901043468,"fUSD",-500.33519733,0.00032876,8,"2025-10-19T19:10:43.468",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837322,1760901043477,"fUSD",-400.0,0.00032876,8,"2025-10-19T19:10:43.477",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837323,1760901043486,"fUSD",-648.21187566,0.00032876,8,"2025-10-19T19:10:43.486",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837324,1760901043495,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.495",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837325,1760901043505,"fUSD",-626.9,0.00032876,8,"2025-10-19T19:10:43.505",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837326,1760901043514,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.514",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837327,1760901043524,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.524",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837328,1760901043533,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.533",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837329,1760901043542,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.542",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837330,1760901043552,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.552",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837331,1760901043562,"fUSD",-409.8925451,0.00032876,8,"2025-10-19T19:10:43.562",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837332,1760901043571,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.571",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837333,1760901043580,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.580",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837334,1760901043589,"fUSD",-509.34148134,0.00032876,8,"2025-10-19T19:10:43.589",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837335,1760901043598,"fUSD",-507.32027123,0.00032876,8,"2025-10-19T19:10:43.598",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837336,1760901043607,"fUSD",-390.0,0.00032876,8,"2025-10-19T19:10:43.607",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837337,1760901043617,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837338,1760901043626,"fUSD",-568.64,0.00032876,8,"2025-10-19T19:10:43.626",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837339,1760901043636,"fUSD",-648.52857675,0.00032876,8,"2025-10-19T19:10:43.636",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837340,1760901043645,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.645",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837341,1760901043654,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.654",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837342,1760901043827,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.827",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837343,1760901043838,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.838",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837344,1760901043847,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.847",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837345,1760901043857,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.857",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837346,1760901043867,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.867",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837347,1760901043879,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.879",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837348,1760901043888,"fUSD",-618.80919512,0.00032876,8,"2025-10-19T19:10:43.888",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837349,1760901043898,"fUSD",-506.60356767,0.00032876,8,"2025-10-19T19:10:43.898",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837350,1760901043909,"fUSD",-617.84138758,0.00032876,8,"2025-10-19T19:10:43.909",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837351,1760901043919,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.919",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837352,1760901043929,"fUSD",-1226.55,0.00032876,8,"2025-10-19T19:10:43.929",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837353,1760901043940,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.940",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837354,1760901043949,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.949",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837355,1760901043959,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.959",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837356,1760901043968,"fUSD",-977.91,0.00032876,8,"2025-10-19T19:10:43.968",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837357,1760901043978,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.978",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837358,1760901043988,"fUSD",-500.0,0.00032876,2,"2025-10-19T19:10:43.988",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837359,1760901043999,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:43.999",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837360,1760901044010,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.010",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837361,1760901044022,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.022",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837362,1760901044032,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.032",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837363,1760901044042,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.042",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837364,1760901044052,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.052",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837365,1760901044062,"fUSD",-505.09039308,0.00032876,8,"2025-10-19T19:10:44.062",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837366,1760901044071,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.071",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837367,1760901044080,"fUSD",-417.84095092,0.00032876,8,"2025-10-19T19:10:44.080",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837368,1760901044089,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.089",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837369,1760901044099,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.099",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837370,1760901044108,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.108",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837371,1760901044119,"fUSD",-516.24,0.00032876,8,"2025-10-19T19:10:44.119",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837372,1760901044130,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.130",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837373,1760901044140,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.140",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837374,1760901044149,"fUSD",-412.24908463,0.00032876,8,"2025-10-19T19:10:44.149",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837375,1760901044159,"fUSD",-506.96691241,0.00032876,8,"2025-10-19T19:10:44.159",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837376,1760901044169,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.169",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837377,1760901044179,"fUSD",-1091.36,0.00032876,8,"2025-10-19T19:10:44.179",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837378,1760901044188,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.188",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837379,1760901044198,"fUSD",-589.50824909,0.00032876,8,"2025-10-19T19:10:44.198",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837380,1760901044207,"fUSD",-500.0,0.00032876,7,"2025-10-19T19:10:44.207",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837381,1760901044217,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.217",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837382,1760901044226,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.226",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837383,1760901044237,"fUSD",-277.62609802,0.00032876,8,"2025-10-19T19:10:44.237",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837384,1760901044247,"fUSD",-505.21632994,0.00032876,8,"2025-10-19T19:10:44.247",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837385,1760901044257,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.257",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837386,1760901044267,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.267",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837387,1760901044276,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.276",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837388,1760901044286,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.286",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837389,1760901044296,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.296",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837390,1760901044305,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.305",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837391,1760901044316,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.316",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837392,1760901044325,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.325",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837393,1760901044335,"fUSD",-514.75929399,0.00032876,8,"2025-10-19T19:10:44.335",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837394,1760901044346,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.346",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837395,1760901044356,"fUSD",-901.85,0.00032876,8,"2025-10-19T19:10:44.356",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837396,1760901044365,"fUSD",-246.02990994,0.00032876,8,"2025-10-19T19:10:44.365",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837397,1760901044376,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.376",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837398,1760901044385,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.385",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837399,1760901044395,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.395",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837400,1760901044404,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.404",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837401,1760901044414,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.414",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837402,1760901044423,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.423",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837403,1760901044436,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.436",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837404,1760901044446,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.446",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837405,1760901044455,"fUSD",-549.72968035,0.00032876,8,"2025-10-19T19:10:44.455",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837406,1760901044465,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.465",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837407,1760901044474,"fUSD",-483.19503796,0.00032876,8,"2025-10-19T19:10:44.474",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837408,1760901044484,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.484",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837409,1760901044494,"fUSD",-634.36256318,0.00032876,8,"2025-10-19T19:10:44.494",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837410,1760901044503,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.503",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837411,1760901044513,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.513",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837412,1760901044522,"fUSD",-649.33560436,0.00032876,8,"2025-10-19T19:10:44.522",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837413,1760901044532,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.532",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837414,1760901044542,"fUSD",-167.783265,0.00032876,8,"2025-10-19T19:10:44.542",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837415,1760901044551,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.551",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837416,1760901044561,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.561",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837417,1760901044572,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.572",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837418,1760901044582,"fUSD",-501.35073609,0.00032876,8,"2025-10-19T19:10:44.582",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837419,1760901044592,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.592",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837420,1760901044601,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.601",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837421,1760901044613,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.613",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837422,1760901044623,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.623",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837423,1760901044637,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.637",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837424,1760901044646,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.646",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837425,1760901044656,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.656",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837426,1760901044666,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.666",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837427,1760901044676,"fUSD",-431.12211751,0.00032876,8,"2025-10-19T19:10:44.676",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837428,1760901044685,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.685",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837429,1760901044695,"fUSD",-438.06893653,0.00032876,8,"2025-10-19T19:10:44.695",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837430,1760901044704,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.704",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837431,1760901044714,"fUSD",-507.63146056,0.00032876,8,"2025-10-19T19:10:44.714",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837432,1760901044724,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.724",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837433,1760901044733,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.733",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837434,1760901044743,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.743",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837435,1760901044752,"fUSD",-504.00320959,0.00032876,8,"2025-10-19T19:10:44.752",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837436,1760901044762,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.762",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837437,1760901044772,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.772",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837438,1760901044781,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.781",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837439,1760901044791,"fUSD",-501.6349578,0.00032876,8,"2025-10-19T19:10:44.791",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837440,1760901044802,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.802",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837441,1760901044812,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.812",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837442,1760901044822,"fUSD",-504.68296753,0.00032876,8,"2025-10-19T19:10:44.822",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837443,1760901044835,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.835",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837444,1760901044845,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.845",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837445,1760901044855,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.855",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837446,1760901044866,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.866",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837447,1760901044880,"fUSD",-533.0498603,0.00032876,8,"2025-10-19T19:10:44.880",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837448,1760901044889,"fUSD",-503.09304855,0.00032876,8,"2025-10-19T19:10:44.889",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837449,1760901044899,"fUSD",-501.19349631,0.00032876,8,"2025-10-19T19:10:44.899",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837450,1760901044908,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.908",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837451,1760901044919,"fUSD",-512.26122744,0.00032876,8,"2025-10-19T19:10:44.919",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837452,1760901044928,"fUSD",-505.00796978,0.00032876,8,"2025-10-19T19:10:44.928",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837453,1760901044938,"fUSD",-504.21244095,0.00032876,8,"2025-10-19T19:10:44.938",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837454,1760901044948,"fUSD",-503.217141,0.00032876,8,"2025-10-19T19:10:44.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837455,1760901044958,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.958",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837456,1760901044967,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.967",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837457,1760901044977,"fUSD",-510.36508293,0.00032876,8,"2025-10-19T19:10:44.977",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837458,1760901044986,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.986",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837459,1760901044995,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:44.995",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837460,1760901045005,"fUSD",-501.39695368,0.00032876,8,"2025-10-19T19:10:45.005",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837461,1760901045014,"fUSD",-501.34630789,0.00032876,8,"2025-10-19T19:10:45.014",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837462,1760901045024,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.024",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837463,1760901045037,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.037",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837464,1760901045047,"fUSD",-505.42857313,0.00032876,8,"2025-10-19T19:10:45.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837465,1760901045056,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.056",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837466,1760901045066,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.066",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837467,1760901045075,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.075",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837468,1760901045085,"fUSD",-541.33470813,0.00032876,8,"2025-10-19T19:10:45.085",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837469,1760901045094,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.094",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837470,1760901045103,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.103",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837471,1760901045112,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.112",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837472,1760901045122,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.122",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837473,1760901045131,"fUSD",-506.11295947,0.00032876,8,"2025-10-19T19:10:45.131",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837474,1760901045141,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.141",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837475,1760901045150,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.150",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837476,1760901045160,"fUSD",-615.86894597,0.00032876,8,"2025-10-19T19:10:45.160",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837477,1760901045170,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.170",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837478,1760901045179,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.179",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837479,1760901045189,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.189",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837480,1760901045198,"fUSD",-503.24830874,0.00032876,8,"2025-10-19T19:10:45.198",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837481,1760901045207,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.207",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837482,1760901045217,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.217",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837483,1760901045227,"fUSD",-500.94838553,0.00032876,8,"2025-10-19T19:10:45.227",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837484,1760901045241,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.241",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837485,1760901045251,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.251",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837486,1760901045260,"fUSD",-500.77712333,0.00032876,8,"2025-10-19T19:10:45.260",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837487,1760901045269,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.269",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837488,1760901045278,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.278",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837489,1760901045288,"fUSD",-523.36125467,0.00032876,8,"2025-10-19T19:10:45.288",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837490,1760901045298,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.298",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837491,1760901045309,"fUSD",-597.07256245,0.00032876,8,"2025-10-19T19:10:45.309",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837492,1760901045319,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.319",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837493,1760901045330,"fUSD",-533.42442626,0.00032876,8,"2025-10-19T19:10:45.330",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837494,1760901045339,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.339",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837495,1760901045350,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.350",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837496,1760901045361,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.361",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837497,1760901045370,"fUSD",-154.05736978,0.00032876,8,"2025-10-19T19:10:45.370",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837498,1760901045380,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.380",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837499,1760901045391,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.391",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837500,1760901045401,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.401",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837501,1760901045412,"fUSD",-501.05713325,0.00032876,8,"2025-10-19T19:10:45.412",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837502,1760901045421,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.421",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837503,1760901045433,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.433",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837504,1760901045445,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.445",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837505,1760901045455,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.455",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837506,1760901045464,"fUSD",-931.05,0.00032876,8,"2025-10-19T19:10:45.464",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837507,1760901045474,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.474",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837508,1760901045483,"fUSD",-502.95178363,0.00032876,8,"2025-10-19T19:10:45.483",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837509,1760901045492,"fUSD",-501.61404296,0.00032876,8,"2025-10-19T19:10:45.492",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837510,1760901045502,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.502",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837511,1760901045512,"fUSD",-503.01710578,0.00032876,8,"2025-10-19T19:10:45.512",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837512,1760901045522,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.522",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837513,1760901045531,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.531",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837514,1760901045541,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.541",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837515,1760901045551,"fUSD",-623.25327692,0.00032876,8,"2025-10-19T19:10:45.551",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837516,1760901045561,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.561",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837517,1760901045571,"fUSD",-502.2495393,0.00032876,8,"2025-10-19T19:10:45.571",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837518,1760901045580,"fUSD",-506.8924601,0.00032876,8,"2025-10-19T19:10:45.580",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837519,1760901045589,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.589",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837520,1760901045599,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.599",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837521,1760901045608,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.608",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837522,1760901045618,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.618",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837523,1760901045627,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.627",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837524,1760901045637,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.637",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837525,1760901045647,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.647",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837526,1760901045656,"fUSD",-506.85563517,0.00032876,8,"2025-10-19T19:10:45.656",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837527,1760901045665,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.665",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837528,1760901045675,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.675",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837529,1760901045684,"fUSD",-546.60600033,0.00032876,8,"2025-10-19T19:10:45.684",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837530,1760901045694,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.694",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837531,1760901045703,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.703",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837532,1760901045713,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.713",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837533,1760901045723,"fUSD",-505.54975977,0.00032876,8,"2025-10-19T19:10:45.723",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837534,1760901045733,"fUSD",-503.07090499,0.00032876,8,"2025-10-19T19:10:45.733",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837535,1760901045743,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.743",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837536,1760901045752,"fUSD",-462.80241606,0.00032876,8,"2025-10-19T19:10:45.752",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837537,1760901045762,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.762",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837538,1760901045771,"fUSD",-521.0594368,0.00032876,8,"2025-10-19T19:10:45.771",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837539,1760901045781,"fUSD",-501.53118678,0.00032876,8,"2025-10-19T19:10:45.781",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837540,1760901045792,"fUSD",-503.19221276,0.00032876,8,"2025-10-19T19:10:45.792",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837541,1760901045802,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.802",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837542,1760901045812,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.812",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837543,1760901045823,"fUSD",-584.910903,0.00032876,30,"2025-10-19T19:10:45.823",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837544,1760901045833,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.833",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837545,1760901045843,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.843",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837546,1760901045853,"fUSD",-584.910903,0.00032876,30,"2025-10-19T19:10:45.853",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837547,1760901045862,"fUSD",-890.67,0.00032876,8,"2025-10-19T19:10:45.862",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837548,1760901045876,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.876",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837549,1760901045886,"fUSD",-772.51,0.00032876,8,"2025-10-19T19:10:45.886",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837550,1760901045895,"fUSD",-584.910903,0.00032876,30,"2025-10-19T19:10:45.895",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837552,1760901045905,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.905",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837554,1760901045915,"fUSD",-503.11750646,0.00032876,8,"2025-10-19T19:10:45.915",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837555,1760901045925,"fUSD",-584.910903,0.00032876,30,"2025-10-19T19:10:45.925",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837556,1760901045936,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.936",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837557,1760901045947,"fUSD",-575.33245792,0.00032876,8,"2025-10-19T19:10:45.947",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837558,1760901045958,"fUSD",-568.88208766,0.00032876,8,"2025-10-19T19:10:45.958",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837559,1760901045968,"fUSD",-522.11307165,0.00032876,8,"2025-10-19T19:10:45.968",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837560,1760901045977,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.977",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837561,1760901045988,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:45.988",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837562,1760901045997,"fUSD",-163.59497094,0.00032876,8,"2025-10-19T19:10:45.997",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837563,1760901046008,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.008",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837564,1760901046020,"fUSD",-502.99441115,0.00032876,8,"2025-10-19T19:10:46.020",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837565,1760901046030,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.030",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837566,1760901046043,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.043",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837567,1760901046054,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.054",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837568,1760901046065,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.065",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837569,1760901046075,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.075",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837570,1760901046087,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.087",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837571,1760901046097,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.097",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837572,1760901046107,"fUSD",-532.0277008,0.00032876,8,"2025-10-19T19:10:46.107",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837573,1760901046116,"fUSD",-504.96841501,0.00032876,8,"2025-10-19T19:10:46.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837574,1760901046127,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.127",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837575,1760901046137,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.137",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837576,1760901046146,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.146",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837577,1760901046156,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.156",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837578,1760901046165,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.165",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837579,1760901046175,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.175",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837580,1760901046185,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.185",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837581,1760901046194,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.194",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837582,1760901046204,"fUSD",-265.59601219,0.00032876,8,"2025-10-19T19:10:46.204",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837583,1760901046213,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.213",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837584,1760901046223,"fUSD",-397.12647058,0.00032876,8,"2025-10-19T19:10:46.223",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837585,1760901046234,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.234",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837586,1760901046244,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.244",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837587,1760901046254,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.254",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837588,1760901046263,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.263",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837589,1760901046273,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.273",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837590,1760901046283,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.283",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837591,1760901046292,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.292",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837592,1760901046301,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.301",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837593,1760901046311,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.311",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837594,1760901046321,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.321",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837595,1760901046331,"fUSD",-552.03637068,0.00032876,8,"2025-10-19T19:10:46.331",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837596,1760901046340,"fUSD",-403.6819149,0.00032876,8,"2025-10-19T19:10:46.340",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837597,1760901046350,"fUSD",-500.50965178,0.00032876,8,"2025-10-19T19:10:46.350",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837598,1760901046359,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.359",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837599,1760901046369,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.369",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837600,1760901046379,"fUSD",-623.07,0.00032876,8,"2025-10-19T19:10:46.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837601,1760901046388,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.388",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837602,1760901046398,"fUSD",-300.0,0.00032876,2,"2025-10-19T19:10:46.398",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837603,1760901046407,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.407",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837604,1760901046417,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.417",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837605,1760901046427,"fUSD",-502.97747389,0.00032876,8,"2025-10-19T19:10:46.427",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837606,1760901046437,"fUSD",-748.98,0.00032876,8,"2025-10-19T19:10:46.437",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837607,1760901046446,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.446",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837608,1760901046455,"fUSD",-505.58605454,0.00032876,8,"2025-10-19T19:10:46.455",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837609,1760901046465,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.465",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837610,1760901046475,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.475",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837611,1760901046485,"fUSD",-507.56,0.00032876,8,"2025-10-19T19:10:46.485",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837612,1760901046495,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.495",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837613,1760901046504,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.504",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837614,1760901046514,"fUSD",-1301.41,0.00032876,8,"2025-10-19T19:10:46.514",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837615,1760901046523,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.523",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837616,1760901046533,"fUSD",-499.8044544,0.00032876,8,"2025-10-19T19:10:46.533",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837617,1760901046543,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.543",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837618,1760901046553,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.553",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837619,1760901046563,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.563",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837620,1760901046572,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.572",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837621,1760901046582,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.582",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837622,1760901046592,"fUSD",-522.43935922,0.00032876,8,"2025-10-19T19:10:46.592",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837623,1760901046601,"fUSD",-1301.92,0.00032876,8,"2025-10-19T19:10:46.601",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837624,1760901046611,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.611",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837625,1760901046621,"fUSD",-647.87542215,0.00032876,8,"2025-10-19T19:10:46.621",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837626,1760901046630,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.630",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837627,1760901046640,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.640",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837628,1760901046650,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.650",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837629,1760901046659,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.659",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837630,1760901046667,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.667",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837631,1760901046676,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.676",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837632,1760901046685,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.685",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837633,1760901046695,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.695",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837634,1760901046704,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.704",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837635,1760901046714,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.714",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837636,1760901046723,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.723",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837637,1760901046732,"fUSD",-502.05040065,0.00032876,8,"2025-10-19T19:10:46.732",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837638,1760901046742,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.742",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837639,1760901046751,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.751",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837640,1760901046762,"fUSD",-401.19822787,0.00032876,8,"2025-10-19T19:10:46.762",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837641,1760901046771,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.771",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837642,1760901046898,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.898",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837643,1760901046924,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.924",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837644,1760901046934,"fUSD",-1203.43,0.00032876,8,"2025-10-19T19:10:46.934",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837645,1760901046943,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.943",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837646,1760901046954,"fUSD",-505.99505646,0.00032876,8,"2025-10-19T19:10:46.954",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837647,1760901046964,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.964",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837648,1760901046973,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.973",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837649,1760901046982,"fUSD",-502.27844884,0.00032876,8,"2025-10-19T19:10:46.982",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837650,1760901046992,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:46.992",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837651,1760901047001,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.001",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837652,1760901047010,"fUSD",-502.50997705,0.00032876,8,"2025-10-19T19:10:47.010",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837653,1760901047020,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.020",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837654,1760901047029,"fUSD",-1045.46,0.00032876,8,"2025-10-19T19:10:47.029",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837655,1760901047038,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.038",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837656,1760901047047,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837657,1760901047057,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.057",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837658,1760901047067,"fUSD",-503.9000438,0.00032876,8,"2025-10-19T19:10:47.067",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837659,1760901047076,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.076",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837660,1760901047086,"fUSD",-503.06053158,0.00032876,8,"2025-10-19T19:10:47.086",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837661,1760901047095,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.095",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837662,1760901047104,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.104",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837663,1760901047114,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.114",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837664,1760901047123,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.123",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837665,1760901047133,"fUSD",-630.67727878,0.00032876,8,"2025-10-19T19:10:47.133",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837666,1760901047143,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.143",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837667,1760901047152,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.152",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837668,1760901047162,"fUSD",-959.13,0.00032876,8,"2025-10-19T19:10:47.162",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837669,1760901047171,"fUSD",-649.07,0.00032876,8,"2025-10-19T19:10:47.171",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837670,1760901047180,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.180",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837671,1760901047190,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.190",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837672,1760901047199,"fUSD",-803.32,0.00032876,8,"2025-10-19T19:10:47.199",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837673,1760901047208,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.208",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837674,1760901047217,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.217",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837675,1760901047226,"fUSD",-503.45137175,0.00032876,8,"2025-10-19T19:10:47.226",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837676,1760901047236,"fUSD",-513.96076297,0.00032876,8,"2025-10-19T19:10:47.236",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837677,1760901047246,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.246",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837678,1760901047255,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.255",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837679,1760901047265,"fUSD",-502.01976323,0.00032876,8,"2025-10-19T19:10:47.265",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837680,1760901047274,"fUSD",-691.49,0.00032876,8,"2025-10-19T19:10:47.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837681,1760901047283,"fUSD",-270.76971934,0.00032876,8,"2025-10-19T19:10:47.283",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837682,1760901047293,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.293",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837683,1760901047303,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.303",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837684,1760901047312,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.312",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837685,1760901047321,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.321",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837686,1760901047330,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.330",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837687,1760901047339,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.339",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837688,1760901047348,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.348",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837689,1760901047357,"fUSD",-508.46386313,0.00032876,8,"2025-10-19T19:10:47.357",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837690,1760901047367,"fUSD",-501.33495513,0.00032876,8,"2025-10-19T19:10:47.367",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837691,1760901047376,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.376",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837692,1760901047385,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.385",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837693,1760901047395,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.395",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837694,1760901047404,"fUSD",-380.04002106,0.00032876,8,"2025-10-19T19:10:47.404",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837695,1760901047414,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.414",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837696,1760901047423,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.423",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837697,1760901047432,"fUSD",-548.85237847,0.00032876,8,"2025-10-19T19:10:47.432",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837698,1760901047442,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.442",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837699,1760901047451,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.451",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837700,1760901047460,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.460",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837701,1760901047470,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.470",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837702,1760901047479,"fUSD",-1000.0,0.00032876,8,"2025-10-19T19:10:47.479",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837703,1760901047489,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.489",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837704,1760901047498,"fUSD",-506.9284611,0.00032876,8,"2025-10-19T19:10:47.498",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837705,1760901047508,"fUSD",-641.98121105,0.00032876,8,"2025-10-19T19:10:47.508",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837706,1760901047518,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.518",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837707,1760901047528,"fUSD",-467.63704196,0.00032876,8,"2025-10-19T19:10:47.528",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837708,1760901047537,"fUSD",-504.81963158,0.00032876,8,"2025-10-19T19:10:47.537",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837709,1760901047547,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.547",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837710,1760901047556,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.556",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837711,1760901047566,"fUSD",-289.03760139,0.00032876,8,"2025-10-19T19:10:47.566",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837712,1760901047576,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.576",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837713,1760901047585,"fUSD",-508.61,0.00032876,8,"2025-10-19T19:10:47.585",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837714,1760901047596,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.596",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837715,1760901047605,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.605",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837716,1760901047615,"fUSD",-529.54785234,0.00032876,8,"2025-10-19T19:10:47.615",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837717,1760901047624,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.624",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837718,1760901047634,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.634",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837719,1760901047644,"fUSD",-512.6840933,0.00032876,8,"2025-10-19T19:10:47.644",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837720,1760901047653,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.653",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837721,1760901047662,"fUSD",-609.57176464,0.00032876,8,"2025-10-19T19:10:47.662",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837722,1760901047672,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.672",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837723,1760901047681,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.681",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837724,1760901047690,"fUSD",-505.13569742,0.00032876,8,"2025-10-19T19:10:47.690",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837725,1760901047699,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.699",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837726,1760901047709,"fUSD",-544.81362336,0.00032876,8,"2025-10-19T19:10:47.709",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837727,1760901047719,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.719",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837728,1760901047728,"fUSD",-528.83539741,0.00032876,8,"2025-10-19T19:10:47.728",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837729,1760901047738,"fUSD",-608.0241132,0.00032876,8,"2025-10-19T19:10:47.738",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837730,1760901047747,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.747",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837731,1760901047757,"fUSD",-504.23128812,0.00032876,8,"2025-10-19T19:10:47.757",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837732,1760901047766,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.766",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837733,1760901047776,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.776",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837734,1760901047785,"fUSD",-507.05051082,0.00032876,8,"2025-10-19T19:10:47.785",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837735,1760901047795,"fUSD",-500.68236038,0.00032876,8,"2025-10-19T19:10:47.795",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837736,1760901047804,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.804",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837737,1760901047814,"fUSD",-502.85586516,0.00032876,8,"2025-10-19T19:10:47.814",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837738,1760901047824,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.824",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837739,1760901047834,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.834",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837740,1760901047843,"fUSD",-553.04510438,0.00032876,8,"2025-10-19T19:10:47.843",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837741,1760901047852,"fUSD",-499.25921543,0.00032876,8,"2025-10-19T19:10:47.852",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837742,1760901047861,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.861",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837743,1760901047873,"fUSD",-528.36732062,0.00032876,8,"2025-10-19T19:10:47.873",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837744,1760901047882,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.882",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837745,1760901047891,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.891",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837746,1760901047900,"fUSD",-291.61461744,0.00032876,8,"2025-10-19T19:10:47.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837747,1760901047909,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.909",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837748,1760901047918,"fUSD",-507.06358695,0.00032876,8,"2025-10-19T19:10:47.918",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837749,1760901047928,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.928",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837750,1760901047937,"fUSD",-404.91077313,0.00032876,8,"2025-10-19T19:10:47.937",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837751,1760901047948,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837752,1760901047957,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.957",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837753,1760901047967,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.967",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837754,1760901047976,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:47.976",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837755,1760901047984,"fUSD",-504.53964138,0.00032876,8,"2025-10-19T19:10:47.984",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837756,1760901047994,"fUSD",-530.68425428,0.00032876,8,"2025-10-19T19:10:47.994",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837757,1760901048004,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.004",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837758,1760901048013,"fUSD",-511.17830549,0.00032876,8,"2025-10-19T19:10:48.013",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837759,1760901048022,"fUSD",-362.37371884,0.00032876,8,"2025-10-19T19:10:48.022",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837760,1760901048031,"fUSD",-263.37032139,0.00032876,8,"2025-10-19T19:10:48.031",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837761,1760901048040,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.040",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837762,1760901048050,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.050",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837763,1760901048059,"fUSD",-553.19381451,0.00032876,8,"2025-10-19T19:10:48.059",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837764,1760901048070,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.070",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837765,1760901048080,"fUSD",-1187.93,0.00032876,8,"2025-10-19T19:10:48.080",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837766,1760901048089,"fUSD",-559.55462596,0.00032876,8,"2025-10-19T19:10:48.089",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837767,1760901048100,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.100",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837768,1760901048110,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.110",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837769,1760901048119,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.119",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837770,1760901048130,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.130",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837771,1760901048139,"fUSD",-503.25084736,0.00032876,8,"2025-10-19T19:10:48.139",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837772,1760901048148,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.148",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837773,1760901048157,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.157",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837774,1760901048167,"fUSD",-503.95714499,0.00032876,8,"2025-10-19T19:10:48.167",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837775,1760901048177,"fUSD",-216.8976894,0.00032876,8,"2025-10-19T19:10:48.177",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837776,1760901048186,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.186",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837777,1760901048196,"fUSD",-186.22945,0.00032876,30,"2025-10-19T19:10:48.196",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837778,1760901048206,"fUSD",-503.67603096,0.00032876,8,"2025-10-19T19:10:48.206",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837779,1760901048216,"fUSD",-649.75580406,0.00032876,8,"2025-10-19T19:10:48.216",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837780,1760901048225,"fUSD",-518.55895883,0.00032876,8,"2025-10-19T19:10:48.225",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837781,1760901048235,"fUSD",-596.86551174,0.00032876,8,"2025-10-19T19:10:48.235",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837782,1760901048245,"fUSD",-505.3809248,0.00032876,8,"2025-10-19T19:10:48.245",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837783,1760901048255,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.255",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837784,1760901048265,"fUSD",-243.25537774,0.00032876,8,"2025-10-19T19:10:48.265",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837785,1760901048274,"fUSD",-212.71143428,0.00032876,8,"2025-10-19T19:10:48.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837786,1760901048283,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.283",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837787,1760901048292,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.292",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837788,1760901048302,"fUSD",-619.07474474,0.00032876,8,"2025-10-19T19:10:48.302",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837789,1760901048311,"fUSD",-501.46961751,0.00032876,8,"2025-10-19T19:10:48.311",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837790,1760901048321,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.321",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837791,1760901048331,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.331",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837792,1760901048341,"fUSD",-518.32568928,0.00032876,8,"2025-10-19T19:10:48.341",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837793,1760901048350,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.350",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837794,1760901048360,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.360",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837795,1760901048369,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.369",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837796,1760901048379,"fUSD",-505.42602601,0.00032876,8,"2025-10-19T19:10:48.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837797,1760901048388,"fUSD",-500.0,0.00032876,2,"2025-10-19T19:10:48.388",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837798,1760901048398,"fUSD",-555.46798479,0.00032876,8,"2025-10-19T19:10:48.398",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837799,1760901048408,"fUSD",-501.49108969,0.00032876,8,"2025-10-19T19:10:48.408",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837800,1760901048417,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.417",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837801,1760901048427,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.427",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837802,1760901048436,"fUSD",-501.93348155,0.00032876,8,"2025-10-19T19:10:48.436",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837803,1760901048446,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.446",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837804,1760901048457,"fUSD",-504.90744375,0.00032876,8,"2025-10-19T19:10:48.457",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837805,1760901048468,"fUSD",-1293.26,0.00032876,8,"2025-10-19T19:10:48.468",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837806,1760901048477,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.477",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837807,1760901048487,"fUSD",-520.60060327,0.00032876,8,"2025-10-19T19:10:48.487",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837808,1760901048496,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.496",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837809,1760901048506,"fUSD",-500.26124394,0.00032876,8,"2025-10-19T19:10:48.506",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837810,1760901048515,"fUSD",-511.61435332,0.00032876,8,"2025-10-19T19:10:48.515",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837811,1760901048526,"fUSD",-509.0877727,0.00032876,8,"2025-10-19T19:10:48.526",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837812,1760901048536,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.536",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837813,1760901048545,"fUSD",-502.9487036,0.00032876,8,"2025-10-19T19:10:48.545",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837814,1760901048555,"fUSD",-499.61913122,0.00032876,8,"2025-10-19T19:10:48.555",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837815,1760901048564,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.564",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837816,1760901048573,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.573",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837817,1760901048582,"fUSD",-504.1449882,0.00032876,8,"2025-10-19T19:10:48.582",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837818,1760901048591,"fUSD",-505.66991581,0.00032876,8,"2025-10-19T19:10:48.591",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837819,1760901048601,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.601",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837820,1760901048611,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.611",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837821,1760901048620,"fUSD",-515.22759674,0.00032876,8,"2025-10-19T19:10:48.620",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837822,1760901048629,"fUSD",-511.53620062,0.00032876,8,"2025-10-19T19:10:48.629",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837823,1760901048638,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.638",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837824,1760901048647,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.647",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837825,1760901048656,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.656",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837826,1760901048666,"fUSD",-500.73743604,0.00032876,8,"2025-10-19T19:10:48.666",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837827,1760901048675,"fUSD",-631.22483011,0.00032876,8,"2025-10-19T19:10:48.675",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837828,1760901048685,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.685",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837829,1760901048694,"fUSD",-503.34492103,0.00032876,8,"2025-10-19T19:10:48.694",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837830,1760901048704,"fUSD",-501.5505849,0.00032876,8,"2025-10-19T19:10:48.704",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837831,1760901048716,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.716",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837832,1760901048726,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.726",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837833,1760901048736,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.736",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837834,1760901048745,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.745",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837835,1760901048755,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.755",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837836,1760901048765,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.765",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837837,1760901048774,"fUSD",-502.54730876,0.00032876,8,"2025-10-19T19:10:48.774",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837838,1760901048783,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.783",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837839,1760901048793,"fUSD",-503.7133718,0.00032876,8,"2025-10-19T19:10:48.793",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837840,1760901048802,"fUSD",-614.45454381,0.00032876,8,"2025-10-19T19:10:48.802",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837841,1760901048812,"fUSD",-505.77289388,0.00032876,8,"2025-10-19T19:10:48.812",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837842,1760901048821,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.821",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837843,1760901048831,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.831",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837844,1760901048840,"fUSD",-377.19428902,0.00032876,8,"2025-10-19T19:10:48.840",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837845,1760901048849,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.849",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837846,1760901048859,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.859",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837847,1760901048870,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.870",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837848,1760901048882,"fUSD",-501.60251391,0.00032876,8,"2025-10-19T19:10:48.882",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837849,1760901048891,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.891",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837850,1760901048901,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.901",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837851,1760901048911,"fUSD",-508.687646,0.00032876,8,"2025-10-19T19:10:48.911",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837852,1760901048921,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.921",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837853,1760901048931,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.931",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837854,1760901048940,"fUSD",-373.73736138,0.00032876,8,"2025-10-19T19:10:48.940",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837855,1760901048951,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.951",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837856,1760901048960,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.960",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837857,1760901048971,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.971",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837858,1760901048980,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.980",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837859,1760901048989,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.989",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837860,1760901048999,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:48.999",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837861,1760901049009,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.009",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837862,1760901049019,"fUSD",-511.35360588,0.00032876,8,"2025-10-19T19:10:49.019",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837863,1760901049030,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.030",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837864,1760901049039,"fUSD",-504.58993898,0.00032876,8,"2025-10-19T19:10:49.039",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837865,1760901049049,"fUSD",-310.70517203,0.00032876,8,"2025-10-19T19:10:49.049",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837866,1760901049060,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.060",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837867,1760901049070,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.070",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837868,1760901049080,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.080",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837869,1760901049090,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.090",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837870,1760901049099,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.099",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837871,1760901049109,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.109",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837872,1760901049119,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.119",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837873,1760901049128,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.128",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837874,1760901049138,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.138",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837875,1760901049147,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.147",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837876,1760901049156,"fUSD",-490.02136536,0.00032876,8,"2025-10-19T19:10:49.156",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837877,1760901049165,"fUSD",-1028.97,0.00032876,8,"2025-10-19T19:10:49.165",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837878,1760901049174,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.174",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837879,1760901049183,"fUSD",-534.55937894,0.00032876,8,"2025-10-19T19:10:49.183",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837880,1760901049193,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.193",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837881,1760901049202,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.202",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837882,1760901049212,"fUSD",-505.26042846,0.00032876,8,"2025-10-19T19:10:49.212",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837883,1760901049222,"fUSD",-504.71869065,0.00032876,8,"2025-10-19T19:10:49.222",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837884,1760901049231,"fUSD",-503.05963221,0.00032876,8,"2025-10-19T19:10:49.231",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837885,1760901049241,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.241",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837886,1760901049250,"fUSD",-686.45,0.00032876,8,"2025-10-19T19:10:49.250",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837887,1760901049259,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.259",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837888,1760901049269,"fUSD",-395.26473688,0.00032876,8,"2025-10-19T19:10:49.269",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837889,1760901049278,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.278",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837890,1760901049287,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.287",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837891,1760901049297,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.297",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837892,1760901049306,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.306",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837893,1760901049316,"fUSD",-244.3519909,0.00032876,8,"2025-10-19T19:10:49.316",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837894,1760901049325,"fUSD",-504.10543027,0.00032876,8,"2025-10-19T19:10:49.325",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837895,1760901049335,"fUSD",-233.09641359,0.00032876,8,"2025-10-19T19:10:49.335",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837896,1760901049344,"fUSD",-587.12111043,0.00032876,8,"2025-10-19T19:10:49.344",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837897,1760901049352,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.352",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837898,1760901049362,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.362",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837899,1760901049371,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.371",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837900,1760901049380,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.380",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837901,1760901049390,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.390",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837902,1760901049399,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.399",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837903,1760901049408,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.408",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837904,1760901049418,"fUSD",-503.40406168,0.00032876,8,"2025-10-19T19:10:49.418",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837905,1760901049427,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.427",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837906,1760901049436,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.436",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837907,1760901049446,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.446",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837908,1760901049455,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.455",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837909,1760901049464,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:49.464",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837910,1760901049474,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:49.474",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837911,1760901049484,"fUSD",-297.0,0.00032876,30,"2025-10-19T19:10:49.484",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837912,1760901049493,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.493",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837913,1760901049502,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:49.502",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837914,1760901049512,"fUSD",-355.83944607,0.00032876,8,"2025-10-19T19:10:49.512",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837915,1760901049521,"fUSD",-502.11844791,0.00032876,8,"2025-10-19T19:10:49.521",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837916,1760901049532,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.532",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837917,1760901049541,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.541",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837918,1760901049671,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.671",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837919,1760901049682,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.682",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837920,1760901049691,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.691",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837921,1760901049701,"fUSD",-510.88535864,0.00032876,8,"2025-10-19T19:10:49.701",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837922,1760901049711,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.711",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837923,1760901049721,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.721",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837924,1760901049732,"fUSD",-619.43358621,0.00032876,8,"2025-10-19T19:10:49.732",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837925,1760901049741,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.741",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837926,1760901049751,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.751",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837927,1760901049760,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.760",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837928,1760901049771,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.771",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837929,1760901049780,"fUSD",-566.28315403,0.00032876,8,"2025-10-19T19:10:49.780",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837930,1760901049790,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.790",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837931,1760901049800,"fUSD",-500.0,0.00032876,7,"2025-10-19T19:10:49.800",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837932,1760901049809,"fUSD",-439.50981462,0.00032876,8,"2025-10-19T19:10:49.809",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837933,1760901049819,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.819",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837934,1760901049828,"fUSD",-555.87219706,0.00032876,8,"2025-10-19T19:10:49.828",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837935,1760901049839,"fUSD",-378.87449559,0.00032876,8,"2025-10-19T19:10:49.839",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837936,1760901049848,"fUSD",-500.60106014,0.00032876,8,"2025-10-19T19:10:49.848",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837937,1760901049859,"fUSD",-516.2710523,0.00032876,8,"2025-10-19T19:10:49.859",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837938,1760901049868,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.868",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837939,1760901049878,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.878",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837940,1760901049888,"fUSD",-500.0,0.00032876,2,"2025-10-19T19:10:49.888",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837941,1760901049898,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.898",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837942,1760901049908,"fUSD",-500.0,0.00032876,7,"2025-10-19T19:10:49.908",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837943,1760901049917,"fUSD",-526.53076299,0.00032876,8,"2025-10-19T19:10:49.917",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837944,1760901049927,"fUSD",-503.80267981,0.00032876,8,"2025-10-19T19:10:49.927",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837945,1760901049937,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.937",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837946,1760901049947,"fUSD",-430.22750106,0.00032876,8,"2025-10-19T19:10:49.947",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837947,1760901049956,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.956",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837948,1760901049966,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.966",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837949,1760901049977,"fUSD",-447.5805564,0.00032876,8,"2025-10-19T19:10:49.977",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837950,1760901049986,"fUSD",-501.79272434,0.00032876,8,"2025-10-19T19:10:49.986",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837951,1760901049995,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:49.995",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837952,1760901050005,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.005",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837953,1760901050015,"fUSD",-403.97643727,0.00032876,8,"2025-10-19T19:10:50.015",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837954,1760901050025,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.025",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837955,1760901050035,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.035",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837956,1760901050044,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.044",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837957,1760901050053,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.053",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837958,1760901050063,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.063",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837959,1760901050075,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.075",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837960,1760901050084,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.084",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837961,1760901050094,"fUSD",-563.83296341,0.00032876,8,"2025-10-19T19:10:50.094",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837962,1760901050103,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.103",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837963,1760901050113,"fUSD",-1194.94,0.00032876,8,"2025-10-19T19:10:50.113",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837964,1760901050122,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.122",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837965,1760901050131,"fUSD",-463.24,0.00032876,8,"2025-10-19T19:10:50.131",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837966,1760901050140,"fUSD",-526.15748821,0.00032876,8,"2025-10-19T19:10:50.140",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837967,1760901050150,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.150",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837968,1760901050159,"fUSD",-514.99442584,0.00032876,8,"2025-10-19T19:10:50.159",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837969,1760901050169,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.169",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837970,1760901050180,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.180",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837971,1760901050189,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.189",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837972,1760901050198,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.198",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837973,1760901050207,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.207",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837974,1760901050217,"fUSD",-518.97466856,0.00032876,8,"2025-10-19T19:10:50.217",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837975,1760901050227,"fUSD",-436.10335285,0.00032876,8,"2025-10-19T19:10:50.227",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837976,1760901050237,"fUSD",-503.10826701,0.00032876,8,"2025-10-19T19:10:50.237",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837977,1760901050246,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.246",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837978,1760901050255,"fUSD",-601.36678861,0.00032876,8,"2025-10-19T19:10:50.255",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837979,1760901050265,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.265",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837980,1760901050274,"fUSD",-5006.33,0.00032876,2,"2025-10-19T19:10:50.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837981,1760901050283,"fUSD",-1000.0,0.00032876,30,"2025-10-19T19:10:50.283",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837982,1760901050293,"fUSD",-1019.01,0.00032876,8,"2025-10-19T19:10:50.293",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837983,1760901050302,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.302",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837984,1760901050312,"fUSD",-465.17896311,0.00032876,8,"2025-10-19T19:10:50.312",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837985,1760901050322,"fUSD",-1020.77,0.00032876,8,"2025-10-19T19:10:50.322",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837986,1760901050333,"fUSD",-525.8478821,0.00032876,8,"2025-10-19T19:10:50.333",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837987,1760901050343,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.343",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837988,1760901050352,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.352",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837989,1760901050361,"fUSD",-502.54255523,0.00032876,8,"2025-10-19T19:10:50.361",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837990,1760901050371,"fUSD",-501.0,0.00032876,8,"2025-10-19T19:10:50.371",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837991,1760901050380,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.380",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837992,1760901050389,"fUSD",-502.78966549,0.00032876,8,"2025-10-19T19:10:50.389",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837993,1760901050399,"fUSD",-292.91098922,0.00032876,8,"2025-10-19T19:10:50.399",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837994,1760901050409,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.409",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837995,1760901050419,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.419",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837996,1760901050428,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.428",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837997,1760901050438,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.438",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837998,1760901050447,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.447",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391837999,1760901050457,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.457",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838000,1760901050467,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.467",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838001,1760901050476,"fUSD",-182.85451697,0.00032876,8,"2025-10-19T19:10:50.476",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838002,1760901050486,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.486",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838003,1760901050495,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.495",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838004,1760901050504,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.504",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838005,1760901050514,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.514",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838006,1760901050524,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.524",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838007,1760901050533,"fUSD",-486.85464573,0.00032876,8,"2025-10-19T19:10:50.533",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838008,1760901050542,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.542",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838009,1760901050551,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.551",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838010,1760901050560,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.560",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838011,1760901050569,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.569",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838012,1760901050579,"fUSD",-501.77,0.00032876,8,"2025-10-19T19:10:50.579",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838013,1760901050588,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.588",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838014,1760901050597,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.597",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838015,1760901050607,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.607",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838016,1760901050617,"fUSD",-539.81627612,0.00032876,8,"2025-10-19T19:10:50.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838017,1760901050626,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.626",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838018,1760901050636,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:50.636",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838019,1760901050646,"fUSD",-481.23732148,0.00032876,8,"2025-10-19T19:10:50.646",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838020,1760901050655,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:50.655",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838021,1760901050664,"fUSD",-519.07287369,0.00032876,8,"2025-10-19T19:10:50.664",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838022,1760901050674,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:50.674",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838023,1760901050683,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.683",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838024,1760901050693,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:50.693",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838025,1760901050702,"fUSD",-214.071706,0.00032876,30,"2025-10-19T19:10:50.702",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838026,1760901050712,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.712",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838027,1760901050721,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.721",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838028,1760901050731,"fUSD",-313.7263804,0.00032876,8,"2025-10-19T19:10:50.731",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838029,1760901050740,"fUSD",-525.4442101,0.00032876,8,"2025-10-19T19:10:50.740",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838030,1760901050750,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.750",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838031,1760901050759,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.759",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838032,1760901050768,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.768",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838033,1760901050778,"fUSD",-1066.64,0.00032876,8,"2025-10-19T19:10:50.778",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838034,1760901050787,"fUSD",-845.63,0.00032876,8,"2025-10-19T19:10:50.787",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838035,1760901050796,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.796",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838036,1760901050805,"fUSD",-300.0,0.00032876,2,"2025-10-19T19:10:50.805",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838037,1760901050815,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.815",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838038,1760901050824,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.824",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838039,1760901050833,"fUSD",-500.77685354,0.00032876,8,"2025-10-19T19:10:50.833",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838040,1760901050842,"fUSD",-693.55,0.00032876,7,"2025-10-19T19:10:50.842",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838041,1760901050851,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.851",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838042,1760901050862,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.862",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838043,1760901050873,"fUSD",-552.56531753,0.00032876,8,"2025-10-19T19:10:50.873",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838044,1760901050883,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.883",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838045,1760901050892,"fUSD",-787.59,0.00032876,8,"2025-10-19T19:10:50.892",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838046,1760901050901,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.901",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838047,1760901050911,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.911",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838048,1760901050922,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.922",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838049,1760901050931,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.931",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838050,1760901050941,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.941",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838051,1760901050950,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.950",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838052,1760901050959,"fUSD",-504.58063556,0.00032876,8,"2025-10-19T19:10:50.959",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838053,1760901050969,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.969",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838054,1760901050979,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.979",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838055,1760901050989,"fUSD",-552.14,0.00032876,8,"2025-10-19T19:10:50.989",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838056,1760901050999,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:50.999",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838057,1760901051009,"fUSD",-506.10309494,0.00032876,8,"2025-10-19T19:10:51.009",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838058,1760901051018,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.018",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838059,1760901051027,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.027",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838060,1760901051037,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.037",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838061,1760901051047,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838062,1760901051056,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.056",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838063,1760901051066,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.066",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838064,1760901051076,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.076",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838065,1760901051085,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.085",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838066,1760901051095,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.095",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838067,1760901051104,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.104",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838068,1760901051113,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.113",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838069,1760901051121,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.121",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838070,1760901051131,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.131",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838071,1760901051140,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.140",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838072,1760901051149,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.149",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838073,1760901051159,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.159",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838074,1760901051168,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.168",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838075,1760901051178,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.178",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838076,1760901051188,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.188",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838077,1760901051197,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.197",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838078,1760901051207,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.207",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838079,1760901051216,"fUSD",-1166.2,0.00032876,8,"2025-10-19T19:10:51.216",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838080,1760901051227,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.227",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838081,1760901051236,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.236",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838082,1760901051246,"fUSD",-343.91286894,0.00032876,8,"2025-10-19T19:10:51.246",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838083,1760901051255,"fUSD",-601.39640603,0.00032876,8,"2025-10-19T19:10:51.255",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838084,1760901051265,"fUSD",-267.78911881,0.00032876,30,"2025-10-19T19:10:51.265",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838085,1760901051274,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838086,1760901051282,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.282",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838087,1760901051291,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.291",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838088,1760901051300,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.300",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838089,1760901051309,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.309",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838090,1760901051319,"fUSD",-1574.86,0.00032876,8,"2025-10-19T19:10:51.319",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838091,1760901051328,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.328",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838092,1760901051338,"fUSD",-602.86,0.00032876,8,"2025-10-19T19:10:51.338",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838093,1760901051347,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.347",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838094,1760901051356,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.356",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838095,1760901051366,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.366",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838096,1760901051375,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.375",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838097,1760901051384,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.384",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838098,1760901051394,"fUSD",-538.54953136,0.00032876,8,"2025-10-19T19:10:51.394",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838099,1760901051403,"fUSD",-389.56736408,0.00032876,8,"2025-10-19T19:10:51.403",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838100,1760901051412,"fUSD",-565.76,0.00032876,8,"2025-10-19T19:10:51.412",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838101,1760901051422,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.422",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838102,1760901051431,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838103,1760901051441,"fUSD",-523.09,0.00032876,8,"2025-10-19T19:10:51.441",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838104,1760901051450,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.450",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838105,1760901051459,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.459",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838106,1760901051469,"fUSD",-506.82,0.00032876,8,"2025-10-19T19:10:51.469",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838107,1760901051478,"fUSD",-617.57598544,0.00032876,8,"2025-10-19T19:10:51.478",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838108,1760901051488,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838109,1760901051497,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.497",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838110,1760901051506,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.506",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838111,1760901051516,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.516",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838112,1760901051525,"fUSD",-645.76225516,0.00032876,8,"2025-10-19T19:10:51.525",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838113,1760901051534,"fUSD",-500.0,0.00032876,2,"2025-10-19T19:10:51.534",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838114,1760901051543,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.543",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838115,1760901051553,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.553",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838116,1760901051562,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.562",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838117,1760901051571,"fUSD",-500.0,0.00032876,3,"2025-10-19T19:10:51.571",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838118,1760901051580,"fUSD",-526.57845703,0.00032876,8,"2025-10-19T19:10:51.580",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838119,1760901051589,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.589",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838120,1760901051598,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.598",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838121,1760901051608,"fUSD",-498.29365472,0.00032876,8,"2025-10-19T19:10:51.608",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838122,1760901051617,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838123,1760901051626,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.626",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838124,1760901051635,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.635",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838125,1760901051644,"fUSD",-557.99679714,0.00032876,8,"2025-10-19T19:10:51.644",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838126,1760901051653,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.653",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838127,1760901051663,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.663",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838128,1760901051673,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.673",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838129,1760901051682,"fUSD",-411.01247387,0.00032876,8,"2025-10-19T19:10:51.682",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838130,1760901051692,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.692",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838131,1760901051700,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.700",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838132,1760901051710,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.710",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838133,1760901051719,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.719",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838134,1760901051728,"fUSD",-511.1252141,0.00032876,8,"2025-10-19T19:10:51.728",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838135,1760901051737,"fUSD",-501.90293704,0.00032876,8,"2025-10-19T19:10:51.737",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838136,1760901051747,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:51.747",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838137,1760901051757,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:51.757",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838138,1760901051767,"fUSD",-151.0,0.00032876,30,"2025-10-19T19:10:51.767",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838139,1760901051776,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.776",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838140,1760901051787,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.787",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838141,1760901051796,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.796",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838142,1760901051806,"fUSD",-518.16079226,0.00032876,8,"2025-10-19T19:10:51.806",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838143,1760901051815,"fUSD",-311.81557835,0.00032876,8,"2025-10-19T19:10:51.815",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838144,1760901051825,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.825",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838145,1760901051835,"fUSD",-415.76846262,0.00032876,8,"2025-10-19T19:10:51.835",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838146,1760901051844,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.844",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838147,1760901051853,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.853",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838148,1760901051863,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.863",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838149,1760901051879,"fUSD",-587.63093735,0.00032876,8,"2025-10-19T19:10:51.879",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838150,1760901051888,"fUSD",-524.25355281,0.00032876,8,"2025-10-19T19:10:51.888",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838151,1760901051899,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.899",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838152,1760901051910,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.910",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838153,1760901051919,"fUSD",-211.42391936,0.00032876,8,"2025-10-19T19:10:51.919",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838154,1760901051929,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.929",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838155,1760901051939,"fUSD",-589.53054193,0.00032876,8,"2025-10-19T19:10:51.939",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838156,1760901051948,"fUSD",-198.637125,0.00032876,30,"2025-10-19T19:10:51.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838157,1760901051958,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.958",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838158,1760901051968,"fUSD",-498.57569172,0.00032876,8,"2025-10-19T19:10:51.968",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838159,1760901051979,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.979",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838160,1760901051990,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:51.990",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838161,1760901051999,"fUSD",-501.27538931,0.00032876,8,"2025-10-19T19:10:51.999",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838162,1760901052009,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.009",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838163,1760901052019,"fUSD",-395.64187224,0.00032876,8,"2025-10-19T19:10:52.019",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838164,1760901052028,"fUSD",-722.19,0.00032876,8,"2025-10-19T19:10:52.028",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838165,1760901052038,"fUSD",-150.20826396,0.00032876,8,"2025-10-19T19:10:52.038",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838166,1760901052048,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.048",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838167,1760901052058,"fUSD",-508.41497175,0.00032876,8,"2025-10-19T19:10:52.058",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838168,1760901052068,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.068",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838169,1760901052078,"fUSD",-501.93970877,0.00032876,8,"2025-10-19T19:10:52.078",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838170,1760901052088,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.088",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838171,1760901052216,"fUSD",-630.42998509,0.00032876,8,"2025-10-19T19:10:52.216",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838172,1760901052228,"fUSD",-563.51296025,0.00032876,8,"2025-10-19T19:10:52.228",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838173,1760901052237,"fUSD",-447.22955805,0.00032876,8,"2025-10-19T19:10:52.237",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838174,1760901052247,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.247",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838175,1760901052256,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.256",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838176,1760901052267,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.267",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838177,1760901052276,"fUSD",-503.95139837,0.00032876,8,"2025-10-19T19:10:52.276",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838178,1760901052286,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.286",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838179,1760901052295,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.295",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838180,1760901052305,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.305",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838181,1760901052315,"fUSD",-502.14346995,0.00032876,8,"2025-10-19T19:10:52.315",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838182,1760901052325,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.325",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838183,1760901052335,"fUSD",-1031.01,0.00032876,2,"2025-10-19T19:10:52.335",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838184,1760901052344,"fUSD",-433.21913627,0.00032876,8,"2025-10-19T19:10:52.344",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838185,1760901052354,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.354",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838186,1760901052363,"fUSD",-500.27891344,0.00032876,8,"2025-10-19T19:10:52.363",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838187,1760901052373,"fUSD",-211.22522735,0.00032876,8,"2025-10-19T19:10:52.373",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838188,1760901052382,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.382",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838189,1760901052391,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.391",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838190,1760901052401,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.401",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838191,1760901052411,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.411",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838192,1760901052420,"fUSD",-603.74840541,0.00032876,8,"2025-10-19T19:10:52.420",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838193,1760901052430,"fUSD",-515.23998832,0.00032876,8,"2025-10-19T19:10:52.430",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838194,1760901052439,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.439",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838195,1760901052448,"fUSD",-305.35635417,0.00032876,8,"2025-10-19T19:10:52.448",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838196,1760901052458,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.458",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838197,1760901052467,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.467",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838198,1760901052476,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.476",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838199,1760901052486,"fUSD",-401.66319116,0.00032876,8,"2025-10-19T19:10:52.486",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838200,1760901052495,"fUSD",-254.2204316,0.00032876,8,"2025-10-19T19:10:52.495",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838201,1760901052504,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.504",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838202,1760901052513,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.513",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838203,1760901052523,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.523",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838204,1760901052533,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.533",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838205,1760901052542,"fUSD",-518.18786129,0.00032876,8,"2025-10-19T19:10:52.542",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838206,1760901052551,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.551",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838207,1760901052561,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.561",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838208,1760901052570,"fUSD",-337.93115681,0.00032876,8,"2025-10-19T19:10:52.570",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838209,1760901052580,"fUSD",-508.05954947,0.00032876,8,"2025-10-19T19:10:52.580",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838210,1760901052590,"fUSD",-365.21,0.00032876,8,"2025-10-19T19:10:52.590",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838211,1760901052599,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.599",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838212,1760901052609,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.609",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838213,1760901052618,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.618",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838214,1760901052627,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.627",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838215,1760901052638,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.638",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838216,1760901052648,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.648",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838217,1760901052657,"fUSD",-407.50805604,0.00032876,8,"2025-10-19T19:10:52.657",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838218,1760901052667,"fUSD",-161.64410645,0.00032876,8,"2025-10-19T19:10:52.667",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838219,1760901052676,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.676",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838220,1760901052686,"fUSD",-431.23437807,0.00032876,8,"2025-10-19T19:10:52.686",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838221,1760901052696,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.696",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838222,1760901052705,"fUSD",-905.21,0.00032876,8,"2025-10-19T19:10:52.705",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838223,1760901052715,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.715",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838224,1760901052724,"fUSD",-501.05168892,0.00032876,8,"2025-10-19T19:10:52.724",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838225,1760901052734,"fUSD",-577.78142003,0.00032876,8,"2025-10-19T19:10:52.734",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838226,1760901052743,"fUSD",-615.48,0.00032876,2,"2025-10-19T19:10:52.743",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838227,1760901052753,"fUSD",-474.36812127,0.00032876,8,"2025-10-19T19:10:52.753",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838228,1760901052763,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.763",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838229,1760901052772,"fUSD",-153.89823382,0.00032876,8,"2025-10-19T19:10:52.772",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838230,1760901052782,"fUSD",-616.85712642,0.00032876,8,"2025-10-19T19:10:52.782",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838231,1760901052792,"fUSD",-1291.19,0.00032876,8,"2025-10-19T19:10:52.792",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838232,1760901052802,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.802",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838233,1760901052811,"fUSD",-273.26168004,0.00032876,8,"2025-10-19T19:10:52.811",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838234,1760901052820,"fUSD",-580.69,0.00032876,8,"2025-10-19T19:10:52.820",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838235,1760901052830,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.830",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838236,1760901052839,"fUSD",-294.58741822,0.00032876,8,"2025-10-19T19:10:52.839",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838237,1760901052849,"fUSD",-1097.25,0.00032876,8,"2025-10-19T19:10:52.849",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838238,1760901052859,"fUSD",-411.48690512,0.00032876,8,"2025-10-19T19:10:52.859",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838239,1760901052869,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.869",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838240,1760901052882,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.882",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838241,1760901052891,"fUSD",-510.58697286,0.00032876,8,"2025-10-19T19:10:52.891",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838242,1760901052900,"fUSD",-522.52691447,0.00032876,8,"2025-10-19T19:10:52.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838243,1760901052911,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.911",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838244,1760901052921,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.921",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838245,1760901052930,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.930",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838246,1760901052939,"fUSD",-427.2544204,0.00032876,8,"2025-10-19T19:10:52.939",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838247,1760901052950,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.950",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838248,1760901052960,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.960",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838249,1760901052969,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.969",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838250,1760901052979,"fUSD",-501.79517519,0.00032876,8,"2025-10-19T19:10:52.979",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838251,1760901052990,"fUSD",-456.70711312,0.00032876,8,"2025-10-19T19:10:52.990",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838252,1760901052999,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:52.999",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838253,1760901053009,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.009",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838254,1760901053019,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.019",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838255,1760901053028,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.028",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838256,1760901053038,"fUSD",-334.69961044,0.00032876,8,"2025-10-19T19:10:53.038",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838257,1760901053048,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.048",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838258,1760901053057,"fUSD",-929.45,0.00032876,8,"2025-10-19T19:10:53.057",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838259,1760901053067,"fUSD",-334.83209101,0.00032876,8,"2025-10-19T19:10:53.067",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838260,1760901053077,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.077",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838261,1760901053086,"fUSD",-507.73225153,0.00032876,8,"2025-10-19T19:10:53.086",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838262,1760901053096,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.096",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838263,1760901053105,"fUSD",-443.48883386,0.00032876,8,"2025-10-19T19:10:53.105",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838264,1760901053114,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.114",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838265,1760901053124,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.124",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838266,1760901053133,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.133",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838267,1760901053142,"fUSD",-506.81323346,0.00032876,8,"2025-10-19T19:10:53.142",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838268,1760901053152,"fUSD",-506.29407623,0.00032876,8,"2025-10-19T19:10:53.152",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838269,1760901053162,"fUSD",-505.23308188,0.00032876,8,"2025-10-19T19:10:53.162",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838270,1760901053171,"fUSD",-501.79394249,0.00032876,8,"2025-10-19T19:10:53.171",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838271,1760901053181,"fUSD",-649.92,0.00032876,8,"2025-10-19T19:10:53.181",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838272,1760901053191,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.191",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838273,1760901053201,"fUSD",-502.8027458,0.00032876,8,"2025-10-19T19:10:53.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838274,1760901053211,"fUSD",-1014.29,0.00032876,8,"2025-10-19T19:10:53.211",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838275,1760901053220,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.220",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838276,1760901053230,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.230",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838277,1760901053240,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.240",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838278,1760901053249,"fUSD",-515.9439615,0.00032876,8,"2025-10-19T19:10:53.249",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838279,1760901053259,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.259",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838280,1760901053270,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.270",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838281,1760901053279,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.279",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838282,1760901053288,"fUSD",-313.12077413,0.00032876,8,"2025-10-19T19:10:53.288",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838283,1760901053298,"fUSD",-503.12521617,0.00032876,8,"2025-10-19T19:10:53.298",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838284,1760901053307,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.307",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838285,1760901053317,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.317",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838286,1760901053327,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.327",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838287,1760901053337,"fUSD",-483.07307986,0.00032876,8,"2025-10-19T19:10:53.337",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838288,1760901053347,"fUSD",-502.51813698,0.00032876,8,"2025-10-19T19:10:53.347",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838289,1760901053357,"fUSD",-152.385921,0.00032876,30,"2025-10-19T19:10:53.357",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838290,1760901053366,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.366",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838291,1760901053376,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.376",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838292,1760901053385,"fUSD",-502.55097447,0.00032876,8,"2025-10-19T19:10:53.385",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838293,1760901053395,"fUSD",-411.40399427,0.00032876,8,"2025-10-19T19:10:53.395",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838294,1760901053404,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.404",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838295,1760901053413,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.413",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838296,1760901053423,"fUSD",-500.94702737,0.00032876,8,"2025-10-19T19:10:53.423",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838297,1760901053432,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.432",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838298,1760901053441,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.441",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838299,1760901053451,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.451",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838300,1760901053460,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.460",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838301,1760901053469,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.469",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838302,1760901053479,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.479",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838303,1760901053488,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838304,1760901053496,"fUSD",-162.26924,0.00032876,2,"2025-10-19T19:10:53.496",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838305,1760901053504,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.504",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838306,1760901053514,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.514",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838307,1760901053523,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.523",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838308,1760901053532,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.532",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838309,1760901053542,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.542",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838310,1760901053552,"fUSD",-505.44541307,0.00032876,8,"2025-10-19T19:10:53.552",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838311,1760901053561,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.561",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838312,1760901053571,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.571",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838313,1760901053580,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.580",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838314,1760901053589,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.589",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838315,1760901053599,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.599",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838316,1760901053608,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:10:53.608",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838317,1760901053617,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:10:53.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838318,1760901053628,"fUSD",-5418.27957446,0.00032902,3,"2025-10-19T19:10:53.628",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838319,1760901053638,"fUSD",-413.57575853,0.00032911,2,"2025-10-19T19:10:53.638",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838320,1760901053648,"fUSD",-1699.88148465,0.00032959,2,"2025-10-19T19:10:53.648",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838321,1760901053658,"fUSD",-8897.8857605,0.0003298,2,"2025-10-19T19:10:53.658",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838322,1760901053668,"fUSD",-5418.27957446,0.00033009,3,"2025-10-19T19:10:53.668",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838323,1760901053678,"fUSD",-4136.1851174,0.00033015,3,"2025-10-19T19:10:53.678",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838324,1760901053688,"fUSD",-5418.27957446,0.00033018,3,"2025-10-19T19:10:53.688",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838325,1760901053698,"fUSD",-8272.3702348,0.00033019,3,"2025-10-19T19:10:53.698",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838326,1760901053708,"fUSD",-978.69953136,0.00033025,2,"2025-10-19T19:10:53.708",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838327,1760901053718,"fUSD",-8272.3702348,0.00033028,3,"2025-10-19T19:10:53.718",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838328,1760901053729,"fUSD",-4136.1851174,0.00033029,3,"2025-10-19T19:10:53.729",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838329,1760901053740,"fUSD",-21673.1182978,0.00033029,3,"2025-10-19T19:10:53.740",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838330,1760901053750,"fUSD",-5418.27957446,0.00033038,3,"2025-10-19T19:10:53.750",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838331,1760901053760,"fUSD",-1249.75000001,0.00033038,2,"2025-10-19T19:10:53.760",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838332,1760901053770,"fUSD",-186.22945,0.00033038,30,"2025-10-19T19:10:53.770",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838333,1760901053779,"fUSD",-186.22945,0.00033038,30,"2025-10-19T19:10:53.779",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838334,1760901053789,"fUSD",-186.22945,0.00033038,30,"2025-10-19T19:10:53.789",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838335,1760901053799,"fUSD",-186.22945,0.00033038,30,"2025-10-19T19:10:53.799",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838336,1760901053809,"fUSD",-151.0,0.00033039,30,"2025-10-19T19:10:53.809",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838337,1760901053819,"fUSD",-186.754704,0.00033039,30,"2025-10-19T19:10:53.819",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838338,1760901053828,"fUSD",-659.928068,0.00033039,30,"2025-10-19T19:10:53.828",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838339,1760901053837,"fUSD",-659.928068,0.00033039,30,"2025-10-19T19:10:53.837",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838340,1760901053847,"fUSD",-659.928068,0.00033039,30,"2025-10-19T19:10:53.847",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838341,1760901053858,"fUSD",-5418.27957446,0.00033039,3,"2025-10-19T19:10:53.858",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838342,1760901053868,"fUSD",-33580.46552211,0.00033039,2,"2025-10-19T19:10:53.868",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838343,1760901053880,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.880",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838344,1760901053890,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838345,1760901053900,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838346,1760901053910,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.910",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838347,1760901053919,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.919",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838348,1760901053929,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.929",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838349,1760901053938,"fUSD",-500.0,0.00033048,7,"2025-10-19T19:10:53.938",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838350,1760901053948,"fUSD",-500.0,0.00033048,2,"2025-10-19T19:10:53.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838351,1760901053958,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.958",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838352,1760901053967,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.967",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838353,1760901053977,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.977",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838354,1760901053987,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.987",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838355,1760901053996,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:53.996",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838356,1760901054006,"fUSD",-737.53,0.00033048,8,"2025-10-19T19:10:54.006",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838357,1760901054016,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:54.016",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838358,1760901054025,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:54.025",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838359,1760901054036,"fUSD",-500.0,0.00033048,8,"2025-10-19T19:10:54.036",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838360,1760901054045,"fUSD",-501.45613145,0.00033049,8,"2025-10-19T19:10:54.045",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838361,1760901054055,"fUSD",-500.0,0.00033049,8,"2025-10-19T19:10:54.055",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838362,1760901054064,"fUSD",-281.83171963,0.00033049,2,"2025-10-19T19:10:54.064",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838363,1760901054073,"fUSD",-500.0,0.00033049,8,"2025-10-19T19:10:54.073",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838364,1760901054082,"fUSD",-503.75461522,0.00033049,8,"2025-10-19T19:10:54.082",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838365,1760901054091,"fUSD",-500.0,0.00033049,8,"2025-10-19T19:10:54.091",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838366,1760901054101,"fUSD",-502.47139943,0.00033049,8,"2025-10-19T19:10:54.101",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838367,1760901054111,"fUSD",-502.21289602,0.00033049,8,"2025-10-19T19:10:54.111",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838368,1760901054120,"fUSD",-500.0,0.00033049,8,"2025-10-19T19:10:54.120",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838369,1760901054129,"fUSD",-500.0,0.00033049,8,"2025-10-19T19:10:54.129",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838370,1760901054139,"fUSD",-500.0,0.00033049,2,"2025-10-19T19:10:54.139",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838371,1760901054148,"fUSD",-501.08970485,0.00033049,8,"2025-10-19T19:10:54.148",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838372,1760901054158,"fUSD",-500.0,0.00033049,8,"2025-10-19T19:10:54.158",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838373,1760901054167,"fUSD",-584.910903,0.00033049,30,"2025-10-19T19:10:54.167",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838374,1760901054177,"fUSD",-584.910903,0.00033049,30,"2025-10-19T19:10:54.177",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838375,1760901054187,"fUSD",-584.910903,0.00033049,30,"2025-10-19T19:10:54.187",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838376,1760901054197,"fUSD",-584.910903,0.00033049,30,"2025-10-19T19:10:54.197",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838377,1760901054206,"fUSD",-186.22945,0.00033049,30,"2025-10-19T19:10:54.206",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838378,1760901054216,"fUSD",-186.22945,0.00033049,30,"2025-10-19T19:10:54.216",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838379,1760901054225,"fUSD",-186.22945,0.00033049,30,"2025-10-19T19:10:54.225",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838380,1760901054235,"fUSD",-186.22945,0.00033049,30,"2025-10-19T19:10:54.235",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838381,1760901054244,"fUSD",-280.86641714,0.00033129,8,"2025-10-19T19:10:54.244",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838382,1760901054255,"fUSD",-5418.27957446,0.00033129,3,"2025-10-19T19:10:54.255",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838383,1760901054265,"fUSD",-5418.27957446,0.00033139,3,"2025-10-19T19:10:54.265",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838384,1760901054274,"fUSD",-186.22945,0.0003314,30,"2025-10-19T19:10:54.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838385,1760901054284,"fUSD",-186.22945,0.0003314,30,"2025-10-19T19:10:54.284",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838386,1760901054294,"fUSD",-186.22945,0.0003314,30,"2025-10-19T19:10:54.294",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838387,1760901054303,"fUSD",-186.229446,0.0003314,30,"2025-10-19T19:10:54.303",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838388,1760901054313,"fUSD",-151.0,0.0003314,30,"2025-10-19T19:10:54.313",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838389,1760901054322,"fUSD",-86692.4731914,0.0003314,3,"2025-10-19T19:10:54.322",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838390,1760901054331,"fUSD",-157.86485125,0.0003314,2,"2025-10-19T19:10:54.331",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838391,1760901054340,"fUSD",-1699.88148465,0.00033141,2,"2025-10-19T19:10:54.340",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838392,1760901054349,"fUSD",-666.0,0.00033149,10,"2025-10-19T19:10:54.349",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838393,1760901054359,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.359",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838394,1760901054368,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.368",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838395,1760901054378,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.378",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838396,1760901054387,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.387",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838397,1760901054395,"fUSD",-500.0,0.00033149,7,"2025-10-19T19:10:54.395",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838398,1760901054404,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.404",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838399,1760901054414,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.414",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838400,1760901054423,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.423",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838401,1760901054433,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.433",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838402,1760901054443,"fUSD",-737.53,0.00033149,8,"2025-10-19T19:10:54.443",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838403,1760901054564,"fUSD",-737.53,0.00033149,8,"2025-10-19T19:10:54.564",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838404,1760901054574,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.574",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838405,1760901054585,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.585",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838406,1760901054595,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.595",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838407,1760901054605,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.605",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838408,1760901054615,"fUSD",-500.0,0.00033149,8,"2025-10-19T19:10:54.615",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838409,1760901054624,"fUSD",-1306.069427,0.0003315,8,"2025-10-19T19:10:54.624",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838410,1760901054634,"fUSD",-255.888322,0.0003315,8,"2025-10-19T19:10:54.634",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838411,1760901054643,"fUSD",-879.189762,0.0003315,8,"2025-10-19T19:10:54.643",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838412,1760901054654,"fUSD",-1378.819347,0.0003315,8,"2025-10-19T19:10:54.654",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838413,1760901054663,"fUSD",-1613.021271,0.0003315,8,"2025-10-19T19:10:54.663",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838414,1760901054674,"fUSD",-7716.287027,0.0003315,8,"2025-10-19T19:10:54.674",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838415,1760901054684,"fUSD",-189.24546485,0.0003315,8,"2025-10-19T19:10:54.684",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838416,1760901054693,"fUSD",-468.88,0.0003315,8,"2025-10-19T19:10:54.693",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838417,1760901054703,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.703",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838418,1760901054714,"fUSD",-626.9,0.0003315,8,"2025-10-19T19:10:54.714",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838419,1760901054723,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.723",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838420,1760901054733,"fUSD",-417.04567639,0.0003315,8,"2025-10-19T19:10:54.733",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838421,1760901054743,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.743",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838422,1760901054752,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.752",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838423,1760901054762,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.762",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838424,1760901054774,"fUSD",-180.37155486,0.0003315,8,"2025-10-19T19:10:54.774",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838425,1760901054783,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.783",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838426,1760901054799,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.799",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838427,1760901054809,"fUSD",-568.64,0.0003315,8,"2025-10-19T19:10:54.809",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838428,1760901054818,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.818",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838429,1760901054827,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.827",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838430,1760901054837,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.837",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838431,1760901054847,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.847",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838432,1760901054856,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.856",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838433,1760901054865,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.865",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838434,1760901054879,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.879",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838435,1760901054889,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.889",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838436,1760901054899,"fUSD",-1226.55,0.0003315,8,"2025-10-19T19:10:54.899",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838437,1760901054908,"fUSD",-593.8015093,0.0003315,8,"2025-10-19T19:10:54.908",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838438,1760901054918,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.918",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838439,1760901054927,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.927",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838440,1760901054938,"fUSD",-977.91,0.0003315,8,"2025-10-19T19:10:54.938",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838441,1760901054949,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.949",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838442,1760901054959,"fUSD",-500.0,0.0003315,2,"2025-10-19T19:10:54.959",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838443,1760901054968,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.968",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838444,1760901054979,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.979",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838445,1760901054988,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:54.988",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838446,1760901054998,"fUSD",-439.02220152,0.0003315,8,"2025-10-19T19:10:54.998",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838447,1760901055009,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.009",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838448,1760901055018,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.018",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838449,1760901055028,"fUSD",-534.69185027,0.0003315,8,"2025-10-19T19:10:55.028",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838450,1760901055040,"fUSD",-498.04586866,0.0003315,8,"2025-10-19T19:10:55.040",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838451,1760901055050,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.050",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838452,1760901055060,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.060",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838453,1760901055071,"fUSD",-516.24,0.0003315,8,"2025-10-19T19:10:55.071",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838454,1760901055081,"fUSD",-382.79102748,0.0003315,8,"2025-10-19T19:10:55.081",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838455,1760901055091,"fUSD",-417.23617665,0.0003315,8,"2025-10-19T19:10:55.091",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838456,1760901055101,"fUSD",-1091.36,0.0003315,8,"2025-10-19T19:10:55.101",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838457,1760901055111,"fUSD",-421.05122789,0.0003315,8,"2025-10-19T19:10:55.111",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838458,1760901055121,"fUSD",-500.0,0.0003315,7,"2025-10-19T19:10:55.121",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838459,1760901055131,"fUSD",-394.95844557,0.0003315,8,"2025-10-19T19:10:55.131",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838460,1760901055141,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.141",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838461,1760901055151,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.151",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838462,1760901055161,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.161",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838463,1760901055170,"fUSD",-502.1404372,0.0003315,8,"2025-10-19T19:10:55.170",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838464,1760901055180,"fUSD",-612.61665265,0.0003315,8,"2025-10-19T19:10:55.180",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838465,1760901055192,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.192",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838466,1760901055201,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838467,1760901055211,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.211",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838468,1760901055220,"fUSD",-901.85,0.0003315,8,"2025-10-19T19:10:55.220",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838469,1760901055230,"fUSD",-438.30445052,0.0003315,8,"2025-10-19T19:10:55.230",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838470,1760901055239,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.239",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838471,1760901055249,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.249",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838472,1760901055259,"fUSD",-424.18109844,0.0003315,8,"2025-10-19T19:10:55.259",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838473,1760901055269,"fUSD",-556.01486673,0.0003315,8,"2025-10-19T19:10:55.269",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838474,1760901055279,"fUSD",-426.83817743,0.0003315,8,"2025-10-19T19:10:55.279",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838475,1760901055288,"fUSD",-387.03028363,0.0003315,8,"2025-10-19T19:10:55.288",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838476,1760901055298,"fUSD",-602.00023076,0.0003315,8,"2025-10-19T19:10:55.298",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838477,1760901055308,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.308",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838478,1760901055318,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.318",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838479,1760901055329,"fUSD",-328.3742448,0.0003315,8,"2025-10-19T19:10:55.329",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838480,1760901055339,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.339",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838481,1760901055348,"fUSD",-569.29835928,0.0003315,8,"2025-10-19T19:10:55.348",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838482,1760901055360,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.360",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838483,1760901055370,"fUSD",-504.15976209,0.0003315,8,"2025-10-19T19:10:55.370",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838484,1760901055379,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838485,1760901055389,"fUSD",-633.82519856,0.0003315,8,"2025-10-19T19:10:55.389",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838486,1760901055399,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.399",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838487,1760901055408,"fUSD",-167.0897544,0.0003315,8,"2025-10-19T19:10:55.408",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838488,1760901055419,"fUSD",-518.3292951,0.0003315,8,"2025-10-19T19:10:55.419",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838489,1760901055429,"fUSD",-503.0782383,0.0003315,8,"2025-10-19T19:10:55.429",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838490,1760901055439,"fUSD",-504.34835711,0.0003315,8,"2025-10-19T19:10:55.439",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838491,1760901055447,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.447",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838492,1760901055458,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.458",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838493,1760901055468,"fUSD",-630.42093084,0.0003315,8,"2025-10-19T19:10:55.468",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838494,1760901055478,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.478",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838495,1760901055488,"fUSD",-502.46894085,0.0003315,8,"2025-10-19T19:10:55.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838496,1760901055499,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.499",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838497,1760901055508,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.508",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838498,1760901055518,"fUSD",-505.86406547,0.0003315,8,"2025-10-19T19:10:55.518",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838499,1760901055527,"fUSD",-502.50055835,0.0003315,8,"2025-10-19T19:10:55.527",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838500,1760901055537,"fUSD",-389.04492139,0.0003315,8,"2025-10-19T19:10:55.537",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838501,1760901055545,"fUSD",-504.00862008,0.0003315,8,"2025-10-19T19:10:55.545",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838502,1760901055555,"fUSD",-506.37332856,0.0003315,8,"2025-10-19T19:10:55.555",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838503,1760901055565,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.565",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838504,1760901055575,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.575",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838505,1760901055585,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.585",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838506,1760901055594,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.594",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838507,1760901055604,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.604",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838508,1760901055614,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.614",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838509,1760901055624,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.624",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838510,1760901055633,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.633",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838511,1760901055643,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.643",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838512,1760901055653,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.653",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838513,1760901055662,"fUSD",-503.78837624,0.0003315,8,"2025-10-19T19:10:55.662",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838514,1760901055672,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.672",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838515,1760901055682,"fUSD",-530.14973595,0.0003315,8,"2025-10-19T19:10:55.682",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838516,1760901055693,"fUSD",-502.36224021,0.0003315,8,"2025-10-19T19:10:55.693",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838517,1760901055704,"fUSD",-527.95286018,0.0003315,8,"2025-10-19T19:10:55.704",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838518,1760901055714,"fUSD",-496.55548412,0.0003315,8,"2025-10-19T19:10:55.714",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838519,1760901055724,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.724",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838520,1760901055734,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.734",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838521,1760901055744,"fUSD",-538.18253073,0.0003315,8,"2025-10-19T19:10:55.744",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838522,1760901055754,"fUSD",-506.07324425,0.0003315,8,"2025-10-19T19:10:55.754",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838523,1760901055764,"fUSD",-523.32517039,0.0003315,8,"2025-10-19T19:10:55.764",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838524,1760901055774,"fUSD",-502.63017908,0.0003315,8,"2025-10-19T19:10:55.774",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838525,1760901055784,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.784",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838526,1760901055794,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.794",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838527,1760901055808,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.808",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838528,1760901055817,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.817",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838529,1760901055827,"fUSD",-520.03732842,0.0003315,8,"2025-10-19T19:10:55.827",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838530,1760901055836,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.836",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838531,1760901055846,"fUSD",-533.63574879,0.0003315,8,"2025-10-19T19:10:55.846",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838532,1760901055856,"fUSD",-527.43338712,0.0003315,8,"2025-10-19T19:10:55.856",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838533,1760901055866,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.866",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838534,1760901055879,"fUSD",-931.05,0.0003315,8,"2025-10-19T19:10:55.879",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838535,1760901055889,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.889",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838536,1760901055898,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.898",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838537,1760901055908,"fUSD",-152.49252691,0.0003315,8,"2025-10-19T19:10:55.908",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838538,1760901055918,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.918",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838539,1760901055930,"fUSD",-501.31432468,0.0003315,8,"2025-10-19T19:10:55.930",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838540,1760901055941,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.941",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838541,1760901055952,"fUSD",-193.95854819,0.0003315,8,"2025-10-19T19:10:55.952",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838542,1760901055961,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.961",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838543,1760901055970,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.970",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838544,1760901055980,"fUSD",-513.92360962,0.0003315,8,"2025-10-19T19:10:55.980",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838545,1760901055989,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:55.989",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838546,1760901056001,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.001",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838547,1760901056011,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.011",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838548,1760901056021,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.021",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838549,1760901056032,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.032",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838550,1760901056043,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.043",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838551,1760901056053,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.053",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838552,1760901056063,"fUSD",-291.24347267,0.0003315,8,"2025-10-19T19:10:56.063",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838553,1760901056073,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.073",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838554,1760901056083,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.083",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838555,1760901056093,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.093",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838556,1760901056102,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.102",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838557,1760901056112,"fUSD",-890.67,0.0003315,8,"2025-10-19T19:10:56.112",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838558,1760901056123,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.123",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838559,1760901056132,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.132",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838560,1760901056142,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.142",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838561,1760901056152,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.152",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838562,1760901056162,"fUSD",-772.51,0.0003315,8,"2025-10-19T19:10:56.162",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838563,1760901056171,"fUSD",-333.5247116,0.0003315,8,"2025-10-19T19:10:56.171",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838564,1760901056181,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.181",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838565,1760901056191,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.191",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838566,1760901056200,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.200",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838567,1760901056210,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.210",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838568,1760901056220,"fUSD",-584.910903,0.0003315,30,"2025-10-19T19:10:56.220",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838569,1760901056230,"fUSD",-584.91091,0.0003315,30,"2025-10-19T19:10:56.230",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838570,1760901056239,"fUSD",-418.91803705,0.0003315,8,"2025-10-19T19:10:56.239",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838571,1760901056249,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.249",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838572,1760901056259,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.259",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838573,1760901056269,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.269",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838574,1760901056279,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.279",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838575,1760901056289,"fUSD",-506.22002071,0.0003315,8,"2025-10-19T19:10:56.289",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838576,1760901056299,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.299",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838577,1760901056310,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.310",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838578,1760901056321,"fUSD",-509.65955951,0.0003315,8,"2025-10-19T19:10:56.321",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838579,1760901056330,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.330",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838580,1760901056339,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.339",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838581,1760901056349,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.349",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838582,1760901056359,"fUSD",-186.44814634,0.0003315,8,"2025-10-19T19:10:56.359",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838583,1760901056369,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.369",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838584,1760901056379,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838585,1760901056389,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.389",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838586,1760901056400,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.400",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838587,1760901056410,"fUSD",-353.34642055,0.0003315,8,"2025-10-19T19:10:56.410",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838588,1760901056421,"fUSD",-424.97919047,0.0003315,8,"2025-10-19T19:10:56.421",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838589,1760901056432,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.432",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838590,1760901056442,"fUSD",-457.05647794,0.0003315,8,"2025-10-19T19:10:56.442",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838591,1760901056452,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.452",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838592,1760901056461,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.461",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838593,1760901056471,"fUSD",-290.08436953,0.0003315,8,"2025-10-19T19:10:56.471",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838594,1760901056481,"fUSD",-502.35462213,0.0003315,8,"2025-10-19T19:10:56.481",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838595,1760901056490,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.490",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838596,1760901056500,"fUSD",-504.0332741,0.0003315,8,"2025-10-19T19:10:56.500",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838597,1760901056510,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.510",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838598,1760901056522,"fUSD",-623.07,0.0003315,8,"2025-10-19T19:10:56.522",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838599,1760901056531,"fUSD",-300.0,0.0003315,2,"2025-10-19T19:10:56.531",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838600,1760901056541,"fUSD",-482.80735001,0.0003315,8,"2025-10-19T19:10:56.541",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838601,1760901056551,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.551",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838602,1760901056561,"fUSD",-748.98,0.0003315,8,"2025-10-19T19:10:56.561",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838603,1760901056571,"fUSD",-153.91117632,0.0003315,8,"2025-10-19T19:10:56.571",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838604,1760901056582,"fUSD",-598.46046387,0.0003315,8,"2025-10-19T19:10:56.582",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838605,1760901056592,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.592",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838606,1760901056602,"fUSD",-507.56,0.0003315,8,"2025-10-19T19:10:56.602",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838607,1760901056612,"fUSD",-487.85515082,0.0003315,8,"2025-10-19T19:10:56.612",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838608,1760901056622,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.622",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838609,1760901056631,"fUSD",-1301.41,0.0003315,8,"2025-10-19T19:10:56.631",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838610,1760901056641,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.641",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838611,1760901056650,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.650",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838612,1760901056660,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.660",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838613,1760901056669,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.669",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838614,1760901056679,"fUSD",-1301.92,0.0003315,8,"2025-10-19T19:10:56.679",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838615,1760901056688,"fUSD",-252.86300267,0.0003315,8,"2025-10-19T19:10:56.688",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838616,1760901056697,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.697",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838617,1760901056806,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.806",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838618,1760901056816,"fUSD",-528.35020613,0.0003315,8,"2025-10-19T19:10:56.816",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838619,1760901056826,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.826",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838620,1760901056835,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.835",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838621,1760901056844,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.844",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838622,1760901056854,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.854",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838623,1760901056866,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.866",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838624,1760901056880,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.880",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838625,1760901056890,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838626,1760901056900,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838627,1760901056912,"fUSD",-509.68969149,0.0003315,8,"2025-10-19T19:10:56.912",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838628,1760901056922,"fUSD",-448.42576956,0.0003315,8,"2025-10-19T19:10:56.922",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838629,1760901056932,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.932",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838630,1760901056942,"fUSD",-1203.43,0.0003315,8,"2025-10-19T19:10:56.942",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838631,1760901056953,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.953",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838632,1760901056963,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.963",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838633,1760901056974,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.974",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838634,1760901056984,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.984",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838635,1760901056997,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:56.997",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838636,1760901057007,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.007",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838637,1760901057018,"fUSD",-1045.46,0.0003315,8,"2025-10-19T19:10:57.018",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838638,1760901057028,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.028",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838639,1760901057038,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.038",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838640,1760901057047,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838641,1760901057057,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.057",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838642,1760901057068,"fUSD",-545.60807211,0.0003315,8,"2025-10-19T19:10:57.068",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838643,1760901057079,"fUSD",-506.13476992,0.0003315,8,"2025-10-19T19:10:57.079",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838644,1760901057090,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.090",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838645,1760901057100,"fUSD",-224.40219137,0.0003315,8,"2025-10-19T19:10:57.100",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838646,1760901057114,"fUSD",-959.13,0.0003315,8,"2025-10-19T19:10:57.114",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838647,1760901057123,"fUSD",-649.07,0.0003315,8,"2025-10-19T19:10:57.123",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838648,1760901057134,"fUSD",-503.41971287,0.0003315,8,"2025-10-19T19:10:57.134",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838649,1760901057145,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.145",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838650,1760901057155,"fUSD",-803.32,0.0003315,8,"2025-10-19T19:10:57.155",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838651,1760901057165,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.165",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838652,1760901057175,"fUSD",-415.94097598,0.0003315,8,"2025-10-19T19:10:57.175",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838653,1760901057186,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.186",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838654,1760901057195,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.195",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838655,1760901057204,"fUSD",-691.49,0.0003315,8,"2025-10-19T19:10:57.204",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838656,1760901057214,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.214",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838657,1760901057224,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.224",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838658,1760901057234,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.234",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838659,1760901057244,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.244",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838660,1760901057253,"fUSD",-517.59852733,0.0003315,8,"2025-10-19T19:10:57.253",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838661,1760901057264,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.264",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838662,1760901057273,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.273",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838663,1760901057283,"fUSD",-496.7950879,0.0003315,8,"2025-10-19T19:10:57.283",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838664,1760901057292,"fUSD",-499.26258139,0.0003315,8,"2025-10-19T19:10:57.292",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838665,1760901057302,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.302",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838666,1760901057312,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.312",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838667,1760901057322,"fUSD",-352.1167768,0.0003315,8,"2025-10-19T19:10:57.322",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838668,1760901057331,"fUSD",-502.99468633,0.0003315,8,"2025-10-19T19:10:57.331",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838669,1760901057340,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.340",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838670,1760901057349,"fUSD",-1000.0,0.0003315,8,"2025-10-19T19:10:57.349",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838671,1760901057359,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.359",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838672,1760901057370,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.370",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838673,1760901057380,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.380",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838674,1760901057390,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.390",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838675,1760901057399,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.399",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838676,1760901057409,"fUSD",-582.92629869,0.0003315,8,"2025-10-19T19:10:57.409",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838677,1760901057418,"fUSD",-508.61,0.0003315,8,"2025-10-19T19:10:57.418",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838678,1760901057427,"fUSD",-515.28021847,0.0003315,8,"2025-10-19T19:10:57.427",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838679,1760901057437,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.437",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838680,1760901057446,"fUSD",-306.5414629,0.0003315,8,"2025-10-19T19:10:57.446",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838681,1760901057456,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.456",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838682,1760901057466,"fUSD",-185.31366807,0.0003315,8,"2025-10-19T19:10:57.466",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838683,1760901057475,"fUSD",-185.22588,0.0003315,8,"2025-10-19T19:10:57.475",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838684,1760901057485,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.485",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838685,1760901057495,"fUSD",-500.40926455,0.0003315,8,"2025-10-19T19:10:57.495",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838686,1760901057505,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.505",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838687,1760901057514,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.514",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838688,1760901057525,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.525",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838689,1760901057533,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.533",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838690,1760901057542,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.542",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838691,1760901057552,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.552",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838692,1760901057561,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.561",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838693,1760901057570,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.570",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838694,1760901057581,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.581",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838695,1760901057591,"fUSD",-569.40280723,0.0003315,8,"2025-10-19T19:10:57.591",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838696,1760901057600,"fUSD",-289.10490608,0.0003315,8,"2025-10-19T19:10:57.600",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838697,1760901057610,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.610",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838698,1760901057619,"fUSD",-506.16471291,0.0003315,8,"2025-10-19T19:10:57.619",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838699,1760901057630,"fUSD",-527.5482636,0.0003315,8,"2025-10-19T19:10:57.630",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838700,1760901057640,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.640",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838701,1760901057649,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.649",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838702,1760901057659,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.659",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838703,1760901057668,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.668",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838704,1760901057678,"fUSD",-1187.93,0.0003315,8,"2025-10-19T19:10:57.678",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838705,1760901057687,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.687",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838706,1760901057697,"fUSD",-575.72997774,0.0003315,8,"2025-10-19T19:10:57.697",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838707,1760901057706,"fUSD",-293.51010607,0.0003315,8,"2025-10-19T19:10:57.706",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838708,1760901057716,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.716",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838709,1760901057726,"fUSD",-523.86333959,0.0003315,8,"2025-10-19T19:10:57.726",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838710,1760901057735,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.735",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838711,1760901057745,"fUSD",-500.0,0.0003315,2,"2025-10-19T19:10:57.745",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838712,1760901057754,"fUSD",-633.01803094,0.0003315,8,"2025-10-19T19:10:57.754",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838713,1760901057764,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.764",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838714,1760901057773,"fUSD",-200.8543966,0.0003315,8,"2025-10-19T19:10:57.773",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838715,1760901057783,"fUSD",-1293.26,0.0003315,8,"2025-10-19T19:10:57.783",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838716,1760901057792,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.792",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838717,1760901057802,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.802",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838718,1760901057811,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.811",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838719,1760901057821,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.821",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838720,1760901057830,"fUSD",-281.63818545,0.0003315,8,"2025-10-19T19:10:57.830",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838721,1760901057840,"fUSD",-500.68488062,0.0003315,8,"2025-10-19T19:10:57.840",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838722,1760901057850,"fUSD",-501.16894363,0.0003315,8,"2025-10-19T19:10:57.850",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838723,1760901057861,"fUSD",-281.55430983,0.0003315,8,"2025-10-19T19:10:57.861",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838724,1760901057873,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.873",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838725,1760901057883,"fUSD",-179.72167899,0.0003315,8,"2025-10-19T19:10:57.883",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838726,1760901057892,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.892",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838727,1760901057902,"fUSD",-520.11076555,0.0003315,8,"2025-10-19T19:10:57.902",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838728,1760901057911,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.911",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838729,1760901057920,"fUSD",-502.1153705,0.0003315,8,"2025-10-19T19:10:57.920",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838730,1760901057930,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.930",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838731,1760901057939,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.939",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838732,1760901057948,"fUSD",-502.38852205,0.0003315,8,"2025-10-19T19:10:57.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838733,1760901057957,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.957",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838734,1760901057966,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.966",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838735,1760901057976,"fUSD",-346.04838779,0.0003315,8,"2025-10-19T19:10:57.976",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838736,1760901057986,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.986",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838737,1760901057995,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:57.995",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838738,1760901058006,"fUSD",-501.95981607,0.0003315,8,"2025-10-19T19:10:58.006",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838739,1760901058015,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.015",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838740,1760901058025,"fUSD",-505.77057709,0.0003315,8,"2025-10-19T19:10:58.025",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838741,1760901058034,"fUSD",-289.06614647,0.0003315,8,"2025-10-19T19:10:58.034",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838742,1760901058043,"fUSD",-495.65467729,0.0003315,8,"2025-10-19T19:10:58.043",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838743,1760901058052,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.052",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838744,1760901058061,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.061",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838745,1760901058070,"fUSD",-503.65564309,0.0003315,8,"2025-10-19T19:10:58.070",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838746,1760901058079,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.079",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838747,1760901058089,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.089",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838748,1760901058098,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.098",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838749,1760901058107,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.107",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838750,1760901058117,"fUSD",-501.7682376,0.0003315,8,"2025-10-19T19:10:58.117",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838751,1760901058126,"fUSD",-506.9879856,0.0003315,8,"2025-10-19T19:10:58.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838752,1760901058135,"fUSD",-232.57274405,0.0003315,8,"2025-10-19T19:10:58.135",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838753,1760901058147,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.147",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838754,1760901058156,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.156",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838755,1760901058166,"fUSD",-287.76432553,0.0003315,8,"2025-10-19T19:10:58.166",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838756,1760901058176,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.176",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838757,1760901058189,"fUSD",-369.49450644,0.0003315,8,"2025-10-19T19:10:58.189",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838758,1760901058201,"fUSD",-504.68671261,0.0003315,8,"2025-10-19T19:10:58.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838759,1760901058210,"fUSD",-1028.97,0.0003315,8,"2025-10-19T19:10:58.210",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838760,1760901058219,"fUSD",-501.50732016,0.0003315,8,"2025-10-19T19:10:58.219",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838761,1760901058228,"fUSD",-316.4340358,0.0003315,8,"2025-10-19T19:10:58.228",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838762,1760901058238,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.238",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838763,1760901058248,"fUSD",-505.88202617,0.0003315,8,"2025-10-19T19:10:58.248",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838764,1760901058260,"fUSD",-686.45,0.0003315,8,"2025-10-19T19:10:58.260",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838765,1760901058269,"fUSD",-503.4374275,0.0003315,8,"2025-10-19T19:10:58.269",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838766,1760901058279,"fUSD",-508.97281371,0.0003315,8,"2025-10-19T19:10:58.279",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838767,1760901058289,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.289",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838768,1760901058298,"fUSD",-214.39266554,0.0003315,8,"2025-10-19T19:10:58.298",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838769,1760901058307,"fUSD",-360.87164762,0.0003315,8,"2025-10-19T19:10:58.307",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838770,1760901058317,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.317",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838771,1760901058326,"fUSD",-505.9336782,0.0003315,8,"2025-10-19T19:10:58.326",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838772,1760901058336,"fUSD",-502.86722847,0.0003315,8,"2025-10-19T19:10:58.336",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838773,1760901058347,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.347",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838774,1760901058356,"fUSD",-508.72598471,0.0003315,8,"2025-10-19T19:10:58.356",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838775,1760901058365,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.365",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838776,1760901058375,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.375",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838777,1760901058385,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.385",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838778,1760901058396,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.396",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838779,1760901058406,"fUSD",-587.75235089,0.0003315,8,"2025-10-19T19:10:58.406",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838780,1760901058416,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.416",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838781,1760901058425,"fUSD",-501.79857435,0.0003315,8,"2025-10-19T19:10:58.425",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838782,1760901058434,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.434",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838783,1760901058443,"fUSD",-524.50979099,0.0003315,8,"2025-10-19T19:10:58.443",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838784,1760901058453,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.453",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838785,1760901058463,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.463",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838786,1760901058473,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.473",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838787,1760901058482,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.482",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838788,1760901058491,"fUSD",-531.69607555,0.0003315,8,"2025-10-19T19:10:58.491",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838789,1760901058500,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.500",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838790,1760901058509,"fUSD",-531.71165675,0.0003315,8,"2025-10-19T19:10:58.509",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838791,1760901058518,"fUSD",-501.02733798,0.0003315,7,"2025-10-19T19:10:58.518",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838792,1760901058528,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.528",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838793,1760901058537,"fUSD",-414.1526845,0.0003315,8,"2025-10-19T19:10:58.537",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838794,1760901058546,"fUSD",-562.03275005,0.0003315,8,"2025-10-19T19:10:58.546",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838795,1760901058556,"fUSD",-500.0,0.0003315,2,"2025-10-19T19:10:58.556",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838796,1760901058566,"fUSD",-500.0,0.0003315,7,"2025-10-19T19:10:58.566",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838797,1760901058575,"fUSD",-209.04138487,0.0003315,8,"2025-10-19T19:10:58.575",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838798,1760901058587,"fUSD",-505.22731023,0.0003315,8,"2025-10-19T19:10:58.587",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838799,1760901058597,"fUSD",-531.35081951,0.0003315,8,"2025-10-19T19:10:58.597",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838800,1760901058607,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.607",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838801,1760901058616,"fUSD",-514.79923694,0.0003315,8,"2025-10-19T19:10:58.616",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838802,1760901058625,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.625",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838803,1760901058635,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.635",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838804,1760901058644,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.644",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838805,1760901058653,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.653",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838806,1760901058662,"fUSD",-539.61248111,0.0003315,8,"2025-10-19T19:10:58.662",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838807,1760901058677,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.677",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838808,1760901058692,"fUSD",-1194.94,0.0003315,8,"2025-10-19T19:10:58.692",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838809,1760901058702,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.702",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838810,1760901058711,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.711",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838811,1760901058721,"fUSD",-506.17226305,0.0003315,8,"2025-10-19T19:10:58.721",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838812,1760901058730,"fUSD",-313.83768553,0.0003315,8,"2025-10-19T19:10:58.730",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838813,1760901058740,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.740",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838814,1760901058881,"fUSD",-496.31545044,0.0003315,8,"2025-10-19T19:10:58.881",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838815,1760901058892,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.892",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838816,1760901058903,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.903",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838817,1760901058913,"fUSD",-5006.33,0.0003315,2,"2025-10-19T19:10:58.913",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838818,1760901058922,"fUSD",-1000.0,0.0003315,30,"2025-10-19T19:10:58.922",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838819,1760901058931,"fUSD",-1019.01,0.0003315,8,"2025-10-19T19:10:58.931",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838820,1760901058941,"fUSD",-373.49452498,0.0003315,8,"2025-10-19T19:10:58.941",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838821,1760901058952,"fUSD",-1020.77,0.0003315,8,"2025-10-19T19:10:58.952",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838822,1760901058962,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.962",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838823,1760901058971,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.971",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838824,1760901058982,"fUSD",-631.48696543,0.0003315,8,"2025-10-19T19:10:58.982",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838825,1760901058991,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:58.991",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838826,1760901059006,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.006",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838827,1760901059015,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.015",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838828,1760901059025,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.025",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838829,1760901059035,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.035",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838830,1760901059047,"fUSD",-268.52,0.0003315,8,"2025-10-19T19:10:59.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838831,1760901059056,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.056",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838832,1760901059065,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.065",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838833,1760901059075,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.075",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838834,1760901059084,"fUSD",-453.31172074,0.0003315,8,"2025-10-19T19:10:59.084",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838835,1760901059095,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.095",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838836,1760901059106,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.106",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838837,1760901059116,"fUSD",-153.9361072,0.0003315,8,"2025-10-19T19:10:59.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838838,1760901059127,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.127",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838839,1760901059137,"fUSD",-434.10266703,0.0003315,8,"2025-10-19T19:10:59.137",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838840,1760901059147,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.147",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838841,1760901059157,"fUSD",-502.2011584,0.0003315,8,"2025-10-19T19:10:59.157",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838842,1760901059168,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.168",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838843,1760901059177,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.177",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838844,1760901059187,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.187",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838845,1760901059201,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838846,1760901059212,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.212",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838847,1760901059222,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.222",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838848,1760901059232,"fUSD",-1066.64,0.0003315,8,"2025-10-19T19:10:59.232",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838849,1760901059241,"fUSD",-845.63,0.0003315,8,"2025-10-19T19:10:59.241",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838850,1760901059251,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.251",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838851,1760901059261,"fUSD",-300.0,0.0003315,2,"2025-10-19T19:10:59.261",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838852,1760901059271,"fUSD",-547.81530968,0.0003315,8,"2025-10-19T19:10:59.271",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838853,1760901059280,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.280",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838854,1760901059289,"fUSD",-693.55,0.0003315,7,"2025-10-19T19:10:59.289",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838855,1760901059299,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.299",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838856,1760901059309,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.309",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838857,1760901059322,"fUSD",-503.99008567,0.0003315,8,"2025-10-19T19:10:59.322",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838858,1760901059331,"fUSD",-787.59,0.0003315,8,"2025-10-19T19:10:59.331",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838859,1760901059340,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.340",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838860,1760901059350,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.350",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838861,1760901059360,"fUSD",-510.81995453,0.0003315,8,"2025-10-19T19:10:59.360",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838862,1760901059369,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.369",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838863,1760901059379,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838864,1760901059393,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.393",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838865,1760901059402,"fUSD",-633.69877908,0.0003315,8,"2025-10-19T19:10:59.402",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838866,1760901059412,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.412",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838867,1760901059422,"fUSD",-552.14,0.0003315,8,"2025-10-19T19:10:59.422",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838868,1760901059431,"fUSD",-355.65481534,0.0003315,8,"2025-10-19T19:10:59.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838869,1760901059441,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.441",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838870,1760901059451,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.451",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838871,1760901059460,"fUSD",-568.13259054,0.0003315,8,"2025-10-19T19:10:59.460",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838872,1760901059470,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.470",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838873,1760901059479,"fUSD",-514.40927104,0.0003315,8,"2025-10-19T19:10:59.479",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838874,1760901059489,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.489",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838875,1760901059499,"fUSD",-603.3746689,0.0003315,8,"2025-10-19T19:10:59.499",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838876,1760901059508,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.508",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838877,1760901059517,"fUSD",-274.38367846,0.0003315,8,"2025-10-19T19:10:59.517",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838878,1760901059526,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.526",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838879,1760901059537,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.537",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838880,1760901059547,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.547",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838881,1760901059556,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.556",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838882,1760901059565,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.565",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838883,1760901059576,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.576",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838884,1760901059585,"fUSD",-438.55642025,0.0003315,8,"2025-10-19T19:10:59.585",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838885,1760901059599,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.599",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838886,1760901059608,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.608",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838887,1760901059617,"fUSD",-509.38539518,0.0003315,8,"2025-10-19T19:10:59.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838888,1760901059628,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.628",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838889,1760901059639,"fUSD",-1166.2,0.0003315,8,"2025-10-19T19:10:59.639",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838890,1760901059649,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.649",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838891,1760901059659,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.659",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838892,1760901059669,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.669",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838893,1760901059680,"fUSD",-612.38493799,0.0003315,8,"2025-10-19T19:10:59.680",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838894,1760901059689,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.689",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838895,1760901059699,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.699",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838896,1760901059709,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.709",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838897,1760901059719,"fUSD",-1574.86,0.0003315,8,"2025-10-19T19:10:59.719",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838898,1760901059728,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.728",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838899,1760901059737,"fUSD",-602.86,0.0003315,8,"2025-10-19T19:10:59.737",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838900,1760901059747,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.747",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838901,1760901059757,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.757",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838902,1760901059767,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.767",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838903,1760901059776,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.776",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838904,1760901059786,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.786",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838905,1760901059795,"fUSD",-565.76,0.0003315,8,"2025-10-19T19:10:59.795",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838906,1760901059805,"fUSD",-626.21009639,0.0003315,8,"2025-10-19T19:10:59.805",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838907,1760901059815,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.815",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838908,1760901059824,"fUSD",-523.09,0.0003315,8,"2025-10-19T19:10:59.824",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838909,1760901059834,"fUSD",-206.91020761,0.0003315,8,"2025-10-19T19:10:59.834",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838910,1760901059843,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.843",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838911,1760901059853,"fUSD",-506.82,0.0003315,8,"2025-10-19T19:10:59.853",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838912,1760901059863,"fUSD",-223.66420954,0.0003315,8,"2025-10-19T19:10:59.863",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838913,1760901059875,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.875",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838914,1760901059885,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.885",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838915,1760901059894,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.894",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838916,1760901059904,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.904",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838917,1760901059914,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.914",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838918,1760901059922,"fUSD",-207.99416182,0.0003315,8,"2025-10-19T19:10:59.922",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838919,1760901059932,"fUSD",-510.08487531,0.0003315,3,"2025-10-19T19:10:59.932",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838920,1760901059942,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.942",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838921,1760901059951,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.951",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838922,1760901059965,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.965",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838923,1760901059975,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.975",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838924,1760901059985,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:10:59.985",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838925,1760901059994,"fUSD",-488.10019693,0.0003315,8,"2025-10-19T19:10:59.994",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838926,1760901060004,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.004",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838927,1760901060013,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.013",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838928,1760901060023,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.023",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838929,1760901060033,"fUSD",-343.46830166,0.0003315,8,"2025-10-19T19:11:00.033",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838930,1760901060043,"fUSD",-510.07084131,0.0003315,8,"2025-10-19T19:11:00.043",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838931,1760901060053,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.053",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838932,1760901060063,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.063",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838933,1760901060073,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.073",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838934,1760901060084,"fUSD",-547.36712978,0.0003315,8,"2025-10-19T19:11:00.084",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838935,1760901060096,"fUSD",-384.24155547,0.0003315,8,"2025-10-19T19:11:00.096",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838936,1760901060106,"fUSD",-510.48510122,0.0003315,8,"2025-10-19T19:11:00.106",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838937,1760901060116,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838938,1760901060126,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838939,1760901060135,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.135",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838940,1760901060148,"fUSD",-518.04860256,0.0003315,8,"2025-10-19T19:11:00.148",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838941,1760901060158,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.158",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838942,1760901060167,"fUSD",-722.19,0.0003315,8,"2025-10-19T19:11:00.167",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838943,1760901060176,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.176",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838944,1760901060187,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.187",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838945,1760901060198,"fUSD",-452.20767709,0.0003315,8,"2025-10-19T19:11:00.198",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838946,1760901060208,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.208",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838947,1760901060218,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.218",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838948,1760901060228,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.228",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838949,1760901060238,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.238",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838950,1760901060247,"fUSD",-237.73800924,0.0003315,8,"2025-10-19T19:11:00.247",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838951,1760901060257,"fUSD",-1031.01,0.0003315,2,"2025-10-19T19:11:00.257",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838952,1760901060267,"fUSD",-580.75552096,0.0003315,8,"2025-10-19T19:11:00.267",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838953,1760901060276,"fUSD",-442.155193,0.0003315,8,"2025-10-19T19:11:00.276",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838954,1760901060288,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.288",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838955,1760901060298,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.298",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838956,1760901060307,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.307",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838957,1760901060319,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.319",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838958,1760901060329,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.329",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838959,1760901060340,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.340",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838960,1760901060352,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.352",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838961,1760901060364,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.364",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838962,1760901060375,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.375",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838963,1760901060385,"fUSD",-611.57947731,0.0003315,8,"2025-10-19T19:11:00.385",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838964,1760901060394,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.394",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838965,1760901060403,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.403",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838966,1760901060413,"fUSD",-643.51679117,0.0003315,8,"2025-10-19T19:11:00.413",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838967,1760901060422,"fUSD",-428.91513733,0.0003315,8,"2025-10-19T19:11:00.422",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838968,1760901060431,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838969,1760901060441,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.441",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838970,1760901060450,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.450",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838971,1760901060459,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.459",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838972,1760901060469,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.469",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838973,1760901060479,"fUSD",-504.69559454,0.0003315,8,"2025-10-19T19:11:00.479",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838974,1760901060488,"fUSD",-905.21,0.0003315,8,"2025-10-19T19:11:00.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838975,1760901060497,"fUSD",-527.16857172,0.0003315,8,"2025-10-19T19:11:00.497",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838976,1760901060507,"fUSD",-615.48,0.0003315,2,"2025-10-19T19:11:00.507",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838977,1760901060517,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.517",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838978,1760901060536,"fUSD",-1291.19,0.0003315,8,"2025-10-19T19:11:00.536",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838979,1760901060547,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.547",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838980,1760901060557,"fUSD",-580.69,0.0003315,8,"2025-10-19T19:11:00.557",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838981,1760901060567,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.567",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838982,1760901060578,"fUSD",-1097.25,0.0003315,8,"2025-10-19T19:11:00.578",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838983,1760901060588,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.588",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838984,1760901060597,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.597",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838985,1760901060607,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.607",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838986,1760901060616,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.616",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838987,1760901060626,"fUSD",-527.52374065,0.0003315,8,"2025-10-19T19:11:00.626",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838988,1760901060635,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.635",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838989,1760901060645,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.645",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838990,1760901060654,"fUSD",-532.7625848,0.0003315,8,"2025-10-19T19:11:00.654",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838991,1760901060663,"fUSD",-469.62288203,0.0003315,8,"2025-10-19T19:11:00.663",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838992,1760901060673,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.673",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838993,1760901060682,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.682",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838994,1760901060691,"fUSD",-929.45,0.0003315,8,"2025-10-19T19:11:00.691",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838995,1760901060841,"fUSD",-433.38394226,0.0003315,8,"2025-10-19T19:11:00.841",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838996,1760901060851,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.851",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838997,1760901060867,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.867",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838998,1760901060880,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.880",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391838999,1760901060890,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839000,1760901060902,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.902",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839001,1760901060912,"fUSD",-1014.29,0.0003315,8,"2025-10-19T19:11:00.912",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839002,1760901060922,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.922",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839003,1760901060931,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.931",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839004,1760901060940,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.940",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839005,1760901060953,"fUSD",-515.6351879,0.0003315,8,"2025-10-19T19:11:00.953",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839006,1760901060962,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.962",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839007,1760901060972,"fUSD",-357.54704961,0.0003315,8,"2025-10-19T19:11:00.972",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839008,1760901060984,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.984",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839009,1760901060993,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:00.993",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839010,1760901061003,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:01.003",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839011,1760901061013,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:01.013",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839012,1760901061022,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:01.022",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839013,1760901061031,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:01.031",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839014,1760901061041,"fUSD",-176.18062345,0.0003315,8,"2025-10-19T19:11:01.041",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839015,1760901061050,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:01.050",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839016,1760901061061,"fUSD",-377.16552541,0.0003315,8,"2025-10-19T19:11:01.061",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839017,1760901061071,"fUSD",-344.97814658,0.0003315,8,"2025-10-19T19:11:01.071",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839018,1760901061081,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:01.081",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839019,1760901061091,"fUSD",-500.0,0.00033173,5,"2025-10-19T19:11:01.091",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839020,1760901061100,"fUSD",-199.60179594,0.00033173,5,"2025-10-19T19:11:01.100",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839021,1760901061110,"fUSD",-662.91446065,0.0003318,2,"2025-10-19T19:11:01.110",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839022,1760901061119,"fUSD",-8897.8857605,0.00033194,2,"2025-10-19T19:11:01.119",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839023,1760901061129,"fUSD",-532.13923758,0.00033223,2,"2025-10-19T19:11:01.129",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839024,1760901061139,"fUSD",-630.15,0.00033246,2,"2025-10-19T19:11:01.139",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839025,1760901061149,"fUSD",-500.0,0.00033322,8,"2025-10-19T19:11:01.149",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839026,1760901061159,"fUSD",-502.3555666,0.00033323,8,"2025-10-19T19:11:01.159",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839027,1760901061168,"fUSD",-219.08568238,0.00033323,8,"2025-10-19T19:11:01.168",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839028,1760901061178,"fUSD",-500.0,0.00033323,8,"2025-10-19T19:11:01.178",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839029,1760901061187,"fUSD",-500.0,0.00033323,2,"2025-10-19T19:11:01.187",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839030,1760901061198,"fUSD",-500.0,0.00033323,8,"2025-10-19T19:11:01.198",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839031,1760901061209,"fUSD",-1699.88148465,0.00033324,2,"2025-10-19T19:11:01.209",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839032,1760901061219,"fUSD",-6840.46108289,0.00033324,2,"2025-10-19T19:11:01.219",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839033,1760901061230,"fUSD",-8897.8857605,0.00033409,2,"2025-10-19T19:11:01.230",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839034,1760901061240,"fUSD",-500.0,0.00033413,8,"2025-10-19T19:11:01.240",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839035,1760901061250,"fUSD",-500.0,0.00033413,8,"2025-10-19T19:11:01.250",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839036,1760901061264,"fUSD",-500.0,0.00033413,8,"2025-10-19T19:11:01.264",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839037,1760901061274,"fUSD",-737.53,0.00033413,8,"2025-10-19T19:11:01.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839038,1760901061287,"fUSD",-500.0,0.00033413,8,"2025-10-19T19:11:01.287",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839039,1760901061299,"fUSD",-500.0,0.00033413,8,"2025-10-19T19:11:01.299",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839040,1760901061309,"fUSD",-500.0,0.00033423,8,"2025-10-19T19:11:01.309",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839041,1760901061319,"fUSD",-585.63324191,0.00033423,8,"2025-10-19T19:11:01.319",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839042,1760901061328,"fUSD",-737.53,0.00033423,8,"2025-10-19T19:11:01.328",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839043,1760901061338,"fUSD",-500.0,0.00033423,8,"2025-10-19T19:11:01.338",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839044,1760901061348,"fUSD",-500.0,0.00033423,8,"2025-10-19T19:11:01.348",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839045,1760901061358,"fUSD",-1306.069427,0.00033424,8,"2025-10-19T19:11:01.358",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839046,1760901061369,"fUSD",-255.888322,0.00033424,8,"2025-10-19T19:11:01.369",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839047,1760901061380,"fUSD",-879.189762,0.00033424,8,"2025-10-19T19:11:01.380",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839048,1760901061389,"fUSD",-1378.819347,0.00033424,8,"2025-10-19T19:11:01.389",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839049,1760901061400,"fUSD",-1613.021271,0.00033424,8,"2025-10-19T19:11:01.400",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839050,1760901061411,"fUSD",-7716.287027,0.00033424,8,"2025-10-19T19:11:01.411",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839051,1760901061421,"fUSD",-468.88,0.00033424,8,"2025-10-19T19:11:01.421",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839052,1760901061431,"fUSD",-546.81309611,0.00033424,8,"2025-10-19T19:11:01.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839053,1760901061440,"fUSD",-626.9,0.00033424,8,"2025-10-19T19:11:01.440",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839054,1760901061450,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.450",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839055,1760901061460,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.460",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839056,1760901061470,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.470",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839057,1760901061480,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.480",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839058,1760901061491,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.491",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839059,1760901061501,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.501",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839060,1760901061510,"fUSD",-568.64,0.00033424,8,"2025-10-19T19:11:01.510",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839061,1760901061520,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.520",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839062,1760901061530,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.530",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839063,1760901061540,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.540",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839064,1760901061549,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.549",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839065,1760901061559,"fUSD",-150.0,0.00033424,8,"2025-10-19T19:11:01.559",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839066,1760901061568,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.568",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839067,1760901061579,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.579",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839068,1760901061588,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.588",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839069,1760901061598,"fUSD",-1226.55,0.00033424,8,"2025-10-19T19:11:01.598",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839070,1760901061608,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.608",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839071,1760901061617,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839072,1760901061627,"fUSD",-977.91,0.00033424,8,"2025-10-19T19:11:01.627",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839073,1760901061641,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.641",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839074,1760901061651,"fUSD",-500.0,0.00033424,2,"2025-10-19T19:11:01.651",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839075,1760901061661,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.661",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839076,1760901061671,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.671",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839077,1760901061681,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.681",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839078,1760901061691,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.691",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839079,1760901061700,"fUSD",-466.8010102,0.00033424,8,"2025-10-19T19:11:01.700",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839080,1760901061710,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.710",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839081,1760901061719,"fUSD",-400.52034325,0.00033424,8,"2025-10-19T19:11:01.719",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839082,1760901061729,"fUSD",-516.24,0.00033424,8,"2025-10-19T19:11:01.729",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839083,1760901061740,"fUSD",-1091.36,0.00033424,8,"2025-10-19T19:11:01.740",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839084,1760901061750,"fUSD",-230.01118113,0.00033424,7,"2025-10-19T19:11:01.750",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839085,1760901061759,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.759",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839086,1760901061769,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.769",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839087,1760901061778,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.778",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839088,1760901061789,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.789",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839089,1760901061798,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.798",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839090,1760901061808,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.808",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839091,1760901061818,"fUSD",-901.85,0.00033424,8,"2025-10-19T19:11:01.818",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839092,1760901061831,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.831",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839093,1760901061840,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.840",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839094,1760901061850,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.850",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839095,1760901061859,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.859",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839096,1760901061869,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.869",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839097,1760901061881,"fUSD",-647.20046274,0.00033424,8,"2025-10-19T19:11:01.881",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839098,1760901061890,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839099,1760901061900,"fUSD",-504.94730034,0.00033424,8,"2025-10-19T19:11:01.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839100,1760901061909,"fUSD",-394.99738944,0.00033424,8,"2025-10-19T19:11:01.909",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839101,1760901061918,"fUSD",-277.52273319,0.00033424,8,"2025-10-19T19:11:01.918",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839102,1760901061928,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.928",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839103,1760901061937,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.937",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839104,1760901061947,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.947",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839105,1760901061957,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.957",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839106,1760901061966,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.966",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839107,1760901061976,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.976",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839108,1760901061986,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.986",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839109,1760901061995,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:01.995",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839110,1760901062005,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.005",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839111,1760901062014,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.014",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839112,1760901062027,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.027",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839113,1760901062037,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.037",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839114,1760901062047,"fUSD",-433.63603233,0.00033424,8,"2025-10-19T19:11:02.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839115,1760901062056,"fUSD",-466.34398565,0.00033424,8,"2025-10-19T19:11:02.056",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839116,1760901062066,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.066",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839117,1760901062075,"fUSD",-599.32470508,0.00033424,8,"2025-10-19T19:11:02.075",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839118,1760901062085,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.085",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839119,1760901062095,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.095",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839120,1760901062105,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.105",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839121,1760901062114,"fUSD",-931.05,0.00033424,8,"2025-10-19T19:11:02.114",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839122,1760901062124,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.124",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839123,1760901062134,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.134",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839124,1760901062144,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.144",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839125,1760901062154,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.154",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839126,1760901062164,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.164",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839127,1760901062174,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.174",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839128,1760901062185,"fUSD",-211.48435145,0.00033424,8,"2025-10-19T19:11:02.185",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839129,1760901062194,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.194",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839130,1760901062204,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.204",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839131,1760901062214,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.214",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839132,1760901062226,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.226",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839133,1760901062238,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.238",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839134,1760901062247,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.247",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839135,1760901062257,"fUSD",-890.67,0.00033424,8,"2025-10-19T19:11:02.257",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839136,1760901062266,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.266",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839137,1760901062276,"fUSD",-772.51,0.00033424,8,"2025-10-19T19:11:02.276",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839138,1760901062285,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.285",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839139,1760901062294,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.294",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839140,1760901062303,"fUSD",-494.68921201,0.00033424,8,"2025-10-19T19:11:02.303",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839141,1760901062313,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.313",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839142,1760901062322,"fUSD",-507.88385838,0.00033424,8,"2025-10-19T19:11:02.322",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839143,1760901062332,"fUSD",-571.51055942,0.00033424,8,"2025-10-19T19:11:02.332",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839144,1760901062342,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.342",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839145,1760901062351,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.351",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839146,1760901062361,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.361",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839147,1760901062370,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.370",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839148,1760901062379,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839149,1760901062389,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.389",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839150,1760901062398,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.398",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839151,1760901062408,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.408",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839152,1760901062418,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.418",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839153,1760901062428,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.428",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839154,1760901062437,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.437",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839155,1760901062447,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.447",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839156,1760901062456,"fUSD",-623.07,0.00033424,8,"2025-10-19T19:11:02.456",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839157,1760901062465,"fUSD",-300.0,0.00033424,2,"2025-10-19T19:11:02.465",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839158,1760901062475,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.475",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839159,1760901062488,"fUSD",-748.98,0.00033424,8,"2025-10-19T19:11:02.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839160,1760901062498,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.498",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839161,1760901062508,"fUSD",-507.56,0.00033424,8,"2025-10-19T19:11:02.508",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839162,1760901062664,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.664",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839163,1760901062676,"fUSD",-1301.41,0.00033424,8,"2025-10-19T19:11:02.676",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839164,1760901062685,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.685",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839165,1760901062694,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.694",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839166,1760901062704,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.704",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839167,1760901062713,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.713",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839168,1760901062722,"fUSD",-1301.92,0.00033424,8,"2025-10-19T19:11:02.722",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839169,1760901062731,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.731",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839170,1760901062743,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.743",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839171,1760901062753,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.753",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839172,1760901062762,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.762",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839173,1760901062771,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.771",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839174,1760901062781,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.781",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839175,1760901062790,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.790",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839176,1760901062798,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.798",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839177,1760901062807,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.807",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839178,1760901062817,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.817",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839179,1760901062826,"fUSD",-586.46484841,0.00033424,8,"2025-10-19T19:11:02.826",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839180,1760901062835,"fUSD",-1203.43,0.00033424,8,"2025-10-19T19:11:02.835",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839181,1760901062845,"fUSD",-557.70726846,0.00033424,8,"2025-10-19T19:11:02.845",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839182,1760901062854,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.854",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839183,1760901062862,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.862",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839184,1760901062872,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.872",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839185,1760901062882,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.882",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839186,1760901062891,"fUSD",-1045.46,0.00033424,8,"2025-10-19T19:11:02.891",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839187,1760901062899,"fUSD",-507.00631573,0.00033424,8,"2025-10-19T19:11:02.899",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839188,1760901062907,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.907",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839189,1760901062917,"fUSD",-511.14031382,0.00033424,8,"2025-10-19T19:11:02.917",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839190,1760901062925,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.925",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839191,1760901062933,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.933",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839192,1760901062943,"fUSD",-959.13,0.00033424,8,"2025-10-19T19:11:02.943",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839193,1760901062954,"fUSD",-649.07,0.00033424,8,"2025-10-19T19:11:02.954",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839194,1760901062963,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.963",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839195,1760901062972,"fUSD",-803.32,0.00033424,8,"2025-10-19T19:11:02.972",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839196,1760901062981,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.981",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839197,1760901062991,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:02.991",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839198,1760901063001,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.001",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839199,1760901063010,"fUSD",-691.49,0.00033424,8,"2025-10-19T19:11:03.010",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839200,1760901063020,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.020",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839201,1760901063030,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.030",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839202,1760901063039,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.039",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839203,1760901063048,"fUSD",-188.56487177,0.00033424,8,"2025-10-19T19:11:03.048",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839204,1760901063058,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.058",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839205,1760901063068,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.068",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839206,1760901063077,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.077",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839207,1760901063086,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.086",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839208,1760901063094,"fUSD",-1000.0,0.00033424,8,"2025-10-19T19:11:03.094",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839209,1760901063104,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.104",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839210,1760901063116,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839211,1760901063126,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839212,1760901063135,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.135",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839213,1760901063144,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.144",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839214,1760901063154,"fUSD",-508.61,0.00033424,8,"2025-10-19T19:11:03.154",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839215,1760901063163,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.163",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839216,1760901063173,"fUSD",-167.84000726,0.00033424,8,"2025-10-19T19:11:03.173",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839217,1760901063182,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.182",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839218,1760901063192,"fUSD",-454.77644574,0.00033424,8,"2025-10-19T19:11:03.192",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839219,1760901063201,"fUSD",-569.06527949,0.00033424,8,"2025-10-19T19:11:03.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839220,1760901063210,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.210",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839221,1760901063219,"fUSD",-264.63118911,0.00033424,8,"2025-10-19T19:11:03.219",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839222,1760901063229,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.229",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839223,1760901063239,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.239",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839224,1760901063248,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.248",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839225,1760901063259,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.259",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839226,1760901063269,"fUSD",-536.33979284,0.00033424,8,"2025-10-19T19:11:03.269",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839227,1760901063279,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.279",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839228,1760901063288,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.288",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839229,1760901063297,"fUSD",-246.67384452,0.00033424,8,"2025-10-19T19:11:03.297",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839230,1760901063306,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.306",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839231,1760901063315,"fUSD",-1187.93,0.00033424,8,"2025-10-19T19:11:03.315",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839232,1760901063325,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.325",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839233,1760901063334,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.334",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839234,1760901063344,"fUSD",-500.0,0.00033424,2,"2025-10-19T19:11:03.344",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839235,1760901063353,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.353",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839236,1760901063362,"fUSD",-1293.26,0.00033424,8,"2025-10-19T19:11:03.362",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839237,1760901063372,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.372",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839238,1760901063382,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.382",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839239,1760901063392,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.392",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839240,1760901063401,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.401",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839241,1760901063411,"fUSD",-154.60149475,0.00033424,8,"2025-10-19T19:11:03.411",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839242,1760901063420,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.420",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839243,1760901063430,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.430",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839244,1760901063440,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.440",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839245,1760901063450,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.450",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839246,1760901063468,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.468",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839247,1760901063477,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.477",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839248,1760901063488,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839249,1760901063502,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.502",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839250,1760901063512,"fUSD",-181.08425576,0.00033424,8,"2025-10-19T19:11:03.512",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839251,1760901063521,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.521",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839252,1760901063530,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.530",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839253,1760901063539,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.539",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839254,1760901063549,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.549",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839255,1760901063558,"fUSD",-487.20653078,0.00033424,8,"2025-10-19T19:11:03.558",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839256,1760901063568,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.568",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839257,1760901063577,"fUSD",-516.09874849,0.00033424,8,"2025-10-19T19:11:03.577",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839258,1760901063587,"fUSD",-511.66604506,0.00033424,8,"2025-10-19T19:11:03.587",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839259,1760901063597,"fUSD",-505.88915621,0.00033424,8,"2025-10-19T19:11:03.597",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839260,1760901063606,"fUSD",-686.45,0.00033424,8,"2025-10-19T19:11:03.606",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839261,1760901063616,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.616",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839262,1760901063625,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.625",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839263,1760901063635,"fUSD",-1028.97,0.00033424,8,"2025-10-19T19:11:03.635",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839264,1760901063644,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.644",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839265,1760901063654,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.654",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839266,1760901063664,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.664",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839267,1760901063673,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.673",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839268,1760901063683,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.683",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839269,1760901063692,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.692",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839270,1760901063701,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.701",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839271,1760901063711,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.711",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839272,1760901063720,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.720",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839273,1760901063729,"fUSD",-500.0,0.00033424,2,"2025-10-19T19:11:03.729",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839274,1760901063740,"fUSD",-500.0,0.00033424,7,"2025-10-19T19:11:03.740",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839275,1760901063750,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.750",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839276,1760901063759,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.759",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839277,1760901063768,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.768",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839278,1760901063777,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.777",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839279,1760901063787,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.787",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839280,1760901063797,"fUSD",-264.81601559,0.00033424,8,"2025-10-19T19:11:03.797",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839281,1760901063806,"fUSD",-1194.94,0.00033424,8,"2025-10-19T19:11:03.806",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839282,1760901063815,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.815",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839283,1760901063825,"fUSD",-554.88838273,0.00033424,8,"2025-10-19T19:11:03.825",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839284,1760901063834,"fUSD",-482.06024701,0.00033424,8,"2025-10-19T19:11:03.834",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839285,1760901063844,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.844",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839286,1760901063853,"fUSD",-366.9271322,0.00033424,8,"2025-10-19T19:11:03.853",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839287,1760901063864,"fUSD",-5006.33,0.00033424,2,"2025-10-19T19:11:03.864",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839288,1760901063877,"fUSD",-1000.0,0.00033424,30,"2025-10-19T19:11:03.877",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839289,1760901063890,"fUSD",-1019.01,0.00033424,8,"2025-10-19T19:11:03.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839290,1760901063900,"fUSD",-1020.77,0.00033424,8,"2025-10-19T19:11:03.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839291,1760901063909,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.909",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839292,1760901063918,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.918",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839293,1760901063927,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.927",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839294,1760901063937,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.937",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839295,1760901063946,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.946",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839296,1760901063955,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.955",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839297,1760901063965,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.965",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839298,1760901063975,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.975",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839299,1760901063985,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.985",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839300,1760901063995,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:03.995",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839301,1760901064005,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.005",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839302,1760901064017,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.017",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839303,1760901064029,"fUSD",-249.27759192,0.00033424,8,"2025-10-19T19:11:04.029",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839304,1760901064039,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.039",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839305,1760901064048,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.048",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839306,1760901064058,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.058",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839307,1760901064067,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.067",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839308,1760901064077,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.077",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839309,1760901064087,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.087",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839310,1760901064097,"fUSD",-158.57142037,0.00033424,8,"2025-10-19T19:11:04.097",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839311,1760901064107,"fUSD",-1066.64,0.00033424,8,"2025-10-19T19:11:04.107",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839312,1760901064117,"fUSD",-845.63,0.00033424,8,"2025-10-19T19:11:04.117",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839313,1760901064126,"fUSD",-228.60453325,0.00033424,8,"2025-10-19T19:11:04.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839314,1760901064135,"fUSD",-300.0,0.00033424,2,"2025-10-19T19:11:04.135",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839315,1760901064144,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.144",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839316,1760901064276,"fUSD",-693.55,0.00033424,7,"2025-10-19T19:11:04.276",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839317,1760901064286,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.286",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839318,1760901064295,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.295",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839319,1760901064304,"fUSD",-787.59,0.00033424,8,"2025-10-19T19:11:04.304",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839320,1760901064313,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.313",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839321,1760901064323,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.323",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839322,1760901064332,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.332",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839323,1760901064342,"fUSD",-444.60440126,0.00033424,8,"2025-10-19T19:11:04.342",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839324,1760901064351,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.351",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839325,1760901064361,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.361",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839326,1760901064370,"fUSD",-552.14,0.00033424,8,"2025-10-19T19:11:04.370",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839327,1760901064379,"fUSD",-269.47020541,0.00033424,8,"2025-10-19T19:11:04.379",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839328,1760901064388,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.388",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839329,1760901064398,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.398",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839330,1760901064409,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.409",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839331,1760901064418,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.418",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839332,1760901064429,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.429",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839333,1760901064438,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.438",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839334,1760901064448,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.448",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839335,1760901064458,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.458",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839336,1760901064467,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.467",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839337,1760901064477,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.477",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839338,1760901064487,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.487",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839339,1760901064496,"fUSD",-1166.2,0.00033424,8,"2025-10-19T19:11:04.496",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839340,1760901064505,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.505",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839341,1760901064514,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.514",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839342,1760901064525,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.525",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839343,1760901064538,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.538",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839344,1760901064547,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.547",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839345,1760901064556,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.556",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839346,1760901064565,"fUSD",-1574.86,0.00033424,8,"2025-10-19T19:11:04.565",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839347,1760901064574,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.574",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839348,1760901064582,"fUSD",-602.86,0.00033424,8,"2025-10-19T19:11:04.582",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839349,1760901064590,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.590",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839350,1760901064600,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.600",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839351,1760901064609,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.609",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839352,1760901064622,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.622",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839353,1760901064632,"fUSD",-502.813574,0.00033424,8,"2025-10-19T19:11:04.632",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839354,1760901064641,"fUSD",-565.76,0.00033424,8,"2025-10-19T19:11:04.641",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839355,1760901064651,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.651",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839356,1760901064661,"fUSD",-523.09,0.00033424,8,"2025-10-19T19:11:04.661",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839357,1760901064670,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.670",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839358,1760901064680,"fUSD",-506.82,0.00033424,8,"2025-10-19T19:11:04.680",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839359,1760901064690,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.690",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839360,1760901064699,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.699",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839361,1760901064710,"fUSD",-429.24967096,0.00033424,8,"2025-10-19T19:11:04.710",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839362,1760901064720,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.720",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839363,1760901064730,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.730",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839364,1760901064740,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.740",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839365,1760901064750,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.750",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839366,1760901064759,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.759",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839367,1760901064769,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.769",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839368,1760901064778,"fUSD",-185.77682454,0.00033424,8,"2025-10-19T19:11:04.778",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839369,1760901064787,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.787",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839370,1760901064797,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.797",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839371,1760901064807,"fUSD",-417.61417656,0.00033424,8,"2025-10-19T19:11:04.807",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839372,1760901064816,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.816",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839373,1760901064827,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.827",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839374,1760901064837,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.837",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839375,1760901064846,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.846",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839376,1760901064856,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.856",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839377,1760901064865,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.865",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839378,1760901064879,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.879",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839379,1760901064890,"fUSD",-722.19,0.00033424,8,"2025-10-19T19:11:04.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839380,1760901064899,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.899",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839381,1760901064909,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.909",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839382,1760901064920,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.920",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839383,1760901064932,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.932",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839384,1760901064941,"fUSD",-402.17838927,0.00033424,8,"2025-10-19T19:11:04.941",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839385,1760901064952,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.952",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839386,1760901064962,"fUSD",-1031.01,0.00033424,2,"2025-10-19T19:11:04.962",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839387,1760901064973,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.973",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839388,1760901064983,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.983",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839389,1760901064993,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:04.993",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839390,1760901065002,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.002",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839391,1760901065012,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.012",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839392,1760901065023,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.023",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839393,1760901065032,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.032",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839394,1760901065042,"fUSD",-582.14,0.00033424,8,"2025-10-19T19:11:05.042",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839395,1760901065051,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.051",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839396,1760901065060,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.060",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839397,1760901065069,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.069",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839398,1760901065079,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.079",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839399,1760901065089,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.089",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839400,1760901065098,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.098",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839401,1760901065107,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.107",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839402,1760901065116,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839403,1760901065126,"fUSD",-905.21,0.00033424,8,"2025-10-19T19:11:05.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839404,1760901065135,"fUSD",-615.48,0.00033424,2,"2025-10-19T19:11:05.135",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839405,1760901065145,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.145",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839406,1760901065154,"fUSD",-1291.19,0.00033424,8,"2025-10-19T19:11:05.154",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839407,1760901065163,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.163",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839408,1760901065172,"fUSD",-580.69,0.00033424,8,"2025-10-19T19:11:05.172",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839409,1760901065181,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.181",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839410,1760901065191,"fUSD",-1097.25,0.00033424,8,"2025-10-19T19:11:05.191",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839411,1760901065200,"fUSD",-369.39300072,0.00033424,8,"2025-10-19T19:11:05.200",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839412,1760901065210,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.210",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839413,1760901065219,"fUSD",-542.14077553,0.00033424,8,"2025-10-19T19:11:05.219",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839414,1760901065229,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.229",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839415,1760901065238,"fUSD",-358.47327611,0.00033424,8,"2025-10-19T19:11:05.238",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839416,1760901065248,"fUSD",-282.01119971,0.00033424,8,"2025-10-19T19:11:05.248",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839417,1760901065258,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.258",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839418,1760901065268,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.268",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839419,1760901065277,"fUSD",-929.45,0.00033424,8,"2025-10-19T19:11:05.277",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839420,1760901065288,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.288",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839421,1760901065297,"fUSD",-167.6035325,0.00033424,8,"2025-10-19T19:11:05.297",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839422,1760901065309,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.309",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839423,1760901065318,"fUSD",-211.77872656,0.00033424,8,"2025-10-19T19:11:05.318",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839424,1760901065328,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.328",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839425,1760901065338,"fUSD",-1014.29,0.00033424,8,"2025-10-19T19:11:05.338",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839426,1760901065347,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.347",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839427,1760901065357,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.357",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839428,1760901065367,"fUSD",-578.15023002,0.00033424,8,"2025-10-19T19:11:05.367",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839429,1760901065377,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.377",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839430,1760901065388,"fUSD",-564.32852836,0.00033424,8,"2025-10-19T19:11:05.388",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839431,1760901065399,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.399",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839432,1760901065410,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.410",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839433,1760901065419,"fUSD",-538.81230116,0.00033424,8,"2025-10-19T19:11:05.419",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839434,1760901065429,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.429",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839435,1760901065440,"fUSD",-542.98377032,0.00033424,8,"2025-10-19T19:11:05.440",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839436,1760901065451,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.451",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839437,1760901065459,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:05.459",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839438,1760901065471,"fUSD",-1699.88148465,0.00033507,2,"2025-10-19T19:11:05.471",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839439,1760901065480,"fUSD",-500.0,0.00033597,8,"2025-10-19T19:11:05.480",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839440,1760901065490,"fUSD",-500.0,0.00033597,2,"2025-10-19T19:11:05.490",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839441,1760901065501,"fUSD",-635.1486627,0.00033597,8,"2025-10-19T19:11:05.501",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839442,1760901065511,"fUSD",-8897.8857605,0.00033623,2,"2025-10-19T19:11:05.511",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839443,1760901065520,"fUSD",-150.0,0.00033673,5,"2025-10-19T19:11:05.520",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839444,1760901065530,"fUSD",-1699.88148465,0.00033689,2,"2025-10-19T19:11:05.530",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839445,1760901065539,"fUSD",-737.53,0.00033697,8,"2025-10-19T19:11:05.539",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839446,1760901065548,"fUSD",-500.0,0.00033697,8,"2025-10-19T19:11:05.548",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839447,1760901065558,"fUSD",-468.88,0.00033698,8,"2025-10-19T19:11:05.558",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839448,1760901065567,"fUSD",-626.9,0.00033698,8,"2025-10-19T19:11:05.567",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839449,1760901065576,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.576",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839450,1760901065586,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.586",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839451,1760901065596,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.596",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839452,1760901065606,"fUSD",-410.56887914,0.00033698,8,"2025-10-19T19:11:05.606",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839453,1760901065615,"fUSD",-228.63611986,0.00033698,8,"2025-10-19T19:11:05.615",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839454,1760901065624,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.624",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839455,1760901065634,"fUSD",-568.64,0.00033698,8,"2025-10-19T19:11:05.634",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839456,1760901065643,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.643",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839457,1760901065737,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.737",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839458,1760901065747,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.747",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839459,1760901065757,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.757",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839460,1760901065768,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.768",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839461,1760901065777,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.777",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839462,1760901065786,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.786",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839463,1760901065796,"fUSD",-1226.55,0.00033698,8,"2025-10-19T19:11:05.796",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839464,1760901065805,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.805",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839465,1760901065815,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.815",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839466,1760901065823,"fUSD",-977.91,0.00033698,8,"2025-10-19T19:11:05.823",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839467,1760901065833,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.833",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839468,1760901065844,"fUSD",-500.0,0.00033698,2,"2025-10-19T19:11:05.844",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839469,1760901065854,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.854",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839470,1760901065866,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.866",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839471,1760901065880,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.880",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839472,1760901065889,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.889",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839473,1760901065900,"fUSD",-389.78207892,0.00033698,8,"2025-10-19T19:11:05.900",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839474,1760901065909,"fUSD",-516.24,0.00033698,8,"2025-10-19T19:11:05.909",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839475,1760901065918,"fUSD",-1091.36,0.00033698,8,"2025-10-19T19:11:05.918",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839476,1760901065929,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.929",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839477,1760901065939,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.939",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839478,1760901065949,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.949",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839479,1760901065961,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.961",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839480,1760901065971,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.971",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839481,1760901065982,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:05.982",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839482,1760901065991,"fUSD",-901.85,0.00033698,8,"2025-10-19T19:11:05.991",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839483,1760901066000,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.000",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839484,1760901066010,"fUSD",-550.90492557,0.00033698,8,"2025-10-19T19:11:06.010",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839485,1760901066019,"fUSD",-503.14019503,0.00033698,8,"2025-10-19T19:11:06.019",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839486,1760901066030,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.030",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839487,1760901066039,"fUSD",-510.66300417,0.00033698,8,"2025-10-19T19:11:06.039",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839488,1760901066049,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.049",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839489,1760901066059,"fUSD",-180.7479847,0.00033698,8,"2025-10-19T19:11:06.059",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839490,1760901066068,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.068",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839491,1760901066077,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.077",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839492,1760901066087,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.087",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839493,1760901066097,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.097",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839494,1760901066107,"fUSD",-201.42171244,0.00033698,8,"2025-10-19T19:11:06.107",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839495,1760901066116,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.116",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839496,1760901066126,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.126",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839497,1760901066136,"fUSD",-416.42416483,0.00033698,8,"2025-10-19T19:11:06.136",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839498,1760901066146,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.146",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839499,1760901066156,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.156",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839500,1760901066165,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.165",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839501,1760901066175,"fUSD",-648.71292068,0.00033698,8,"2025-10-19T19:11:06.175",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839502,1760901066186,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.186",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839503,1760901066195,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.195",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839504,1760901066205,"fUSD",-244.94785364,0.00033698,8,"2025-10-19T19:11:06.205",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839505,1760901066215,"fUSD",-931.05,0.00033698,8,"2025-10-19T19:11:06.215",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839506,1760901066224,"fUSD",-616.37144631,0.00033698,8,"2025-10-19T19:11:06.224",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839507,1760901066234,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.234",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839508,1760901066243,"fUSD",-312.27467325,0.00033698,8,"2025-10-19T19:11:06.243",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839509,1760901066253,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.253",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839510,1760901066262,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.262",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839511,1760901066272,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.272",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839512,1760901066282,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.282",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839513,1760901066292,"fUSD",-219.1058584,0.00033698,8,"2025-10-19T19:11:06.292",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839514,1760901066301,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.301",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839515,1760901066311,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.311",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839516,1760901066321,"fUSD",-156.65551365,0.00033698,8,"2025-10-19T19:11:06.321",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839517,1760901066332,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.332",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839518,1760901066342,"fUSD",-890.67,0.00033698,8,"2025-10-19T19:11:06.342",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839519,1760901066351,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.351",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839520,1760901066359,"fUSD",-772.51,0.00033698,8,"2025-10-19T19:11:06.359",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839521,1760901066368,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.368",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839522,1760901066378,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.378",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839523,1760901066391,"fUSD",-513.2900943,0.00033698,8,"2025-10-19T19:11:06.391",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839524,1760901066413,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.413",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839525,1760901066431,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839526,1760901066450,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.450",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839527,1760901066466,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.466",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839528,1760901066483,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.483",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839529,1760901066502,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.502",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839530,1760901066521,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.521",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839531,1760901066539,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.539",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839532,1760901066558,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.558",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839533,1760901066576,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.576",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839534,1760901066596,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.596",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839535,1760901066610,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.610",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839536,1760901066629,"fUSD",-623.07,0.00033698,8,"2025-10-19T19:11:06.629",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839537,1760901066642,"fUSD",-300.0,0.00033698,2,"2025-10-19T19:11:06.642",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839538,1760901066660,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.660",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839539,1760901066673,"fUSD",-748.98,0.00033698,8,"2025-10-19T19:11:06.673",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839540,1760901066688,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.688",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839541,1760901066703,"fUSD",-507.56,0.00033698,8,"2025-10-19T19:11:06.703",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839542,1760901066718,"fUSD",-242.02077459,0.00033698,8,"2025-10-19T19:11:06.718",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839543,1760901066732,"fUSD",-1301.41,0.00033698,8,"2025-10-19T19:11:06.732",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839544,1760901066748,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.748",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839545,1760901066761,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.761",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839546,1760901066776,"fUSD",-640.03146794,0.00033698,8,"2025-10-19T19:11:06.776",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839547,1760901066790,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.790",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839548,1760901066804,"fUSD",-1301.92,0.00033698,8,"2025-10-19T19:11:06.804",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839549,1760901066819,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.819",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839550,1760901066833,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.833",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839551,1760901066848,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.848",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839552,1760901066866,"fUSD",-252.36662726,0.00033698,8,"2025-10-19T19:11:06.866",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839553,1760901066883,"fUSD",-607.67214109,0.00033698,8,"2025-10-19T19:11:06.883",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839554,1760901066898,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.898",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839555,1760901066913,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.913",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839556,1760901066928,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.928",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839557,1760901066946,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.946",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839558,1760901066960,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.960",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839559,1760901066975,"fUSD",-1203.43,0.00033698,8,"2025-10-19T19:11:06.975",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839560,1760901066990,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:06.990",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839561,1760901067004,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.004",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839562,1760901067019,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.019",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839563,1760901067034,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.034",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839564,1760901067049,"fUSD",-1045.46,0.00033698,8,"2025-10-19T19:11:07.049",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839565,1760901067064,"fUSD",-180.63936377,0.00033698,8,"2025-10-19T19:11:07.064",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839566,1760901067080,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.080",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839567,1760901067094,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.094",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839568,1760901067109,"fUSD",-959.13,0.00033698,8,"2025-10-19T19:11:07.109",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839569,1760901067124,"fUSD",-649.07,0.00033698,8,"2025-10-19T19:11:07.124",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839570,1760901067139,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.139",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839571,1760901067153,"fUSD",-803.32,0.00033698,8,"2025-10-19T19:11:07.153",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839572,1760901067169,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.169",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839573,1760901067186,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.186",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839574,1760901067202,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.202",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839575,1760901067217,"fUSD",-691.49,0.00033698,8,"2025-10-19T19:11:07.217",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839576,1760901067233,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.233",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839577,1760901067248,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.248",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839578,1760901067264,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.264",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839579,1760901067278,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.278",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839580,1760901067293,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.293",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839581,1760901067308,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.308",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839582,1760901067326,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.326",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839583,1760901067343,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.343",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839584,1760901067355,"fUSD",-1000.0,0.00033698,8,"2025-10-19T19:11:07.355",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839585,1760901067365,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.365",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839586,1760901067374,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.374",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839587,1760901067525,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.525",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839588,1760901067549,"fUSD",-508.61,0.00033698,8,"2025-10-19T19:11:07.549",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839589,1760901067559,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.559",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839590,1760901067568,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.568",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839591,1760901067579,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.579",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839592,1760901067588,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.588",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839593,1760901067597,"fUSD",-313.62210694,0.00033698,8,"2025-10-19T19:11:07.597",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839594,1760901067607,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.607",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839595,1760901067617,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.617",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839596,1760901067627,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.627",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839597,1760901067637,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.637",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839598,1760901067646,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.646",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839599,1760901067655,"fUSD",-1187.93,0.00033698,8,"2025-10-19T19:11:07.655",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839600,1760901067665,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.665",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839601,1760901067674,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.674",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839602,1760901067683,"fUSD",-500.0,0.00033698,2,"2025-10-19T19:11:07.683",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839603,1760901067694,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.694",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839604,1760901067703,"fUSD",-1293.26,0.00033698,8,"2025-10-19T19:11:07.703",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839605,1760901067713,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.713",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839606,1760901067723,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.723",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839607,1760901067733,"fUSD",-566.50858433,0.00033698,8,"2025-10-19T19:11:07.733",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839608,1760901067742,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.742",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839609,1760901067752,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.752",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839610,1760901067762,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.762",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839611,1760901067771,"fUSD",-262.57979317,0.00033698,8,"2025-10-19T19:11:07.771",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839612,1760901067780,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.780",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839613,1760901067790,"fUSD",-465.36744169,0.00033698,8,"2025-10-19T19:11:07.790",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839614,1760901067799,"fUSD",-368.94208211,0.00033698,8,"2025-10-19T19:11:07.799",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839615,1760901067808,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.808",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839616,1760901067818,"fUSD",-486.56368354,0.00033698,8,"2025-10-19T19:11:07.818",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839617,1760901067827,"fUSD",-244.88045706,0.00033698,8,"2025-10-19T19:11:07.827",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839618,1760901067837,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.837",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839619,1760901067846,"fUSD",-446.7277662,0.00033698,8,"2025-10-19T19:11:07.846",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839620,1760901067856,"fUSD",-593.63434425,0.00033698,8,"2025-10-19T19:11:07.856",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839621,1760901067866,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.866",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839622,1760901067881,"fUSD",-686.45,0.00033698,8,"2025-10-19T19:11:07.881",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839623,1760901067891,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.891",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839624,1760901067901,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.901",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839625,1760901067910,"fUSD",-1028.97,0.00033698,8,"2025-10-19T19:11:07.910",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839626,1760901067919,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.919",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839627,1760901067928,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.928",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839628,1760901067938,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.938",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839629,1760901067948,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.948",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839630,1760901067957,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.957",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839631,1760901067967,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.967",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839632,1760901067976,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.976",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839633,1760901067987,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.987",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839634,1760901067997,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:07.997",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839635,1760901068006,"fUSD",-500.0,0.00033698,2,"2025-10-19T19:11:08.006",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839636,1760901068016,"fUSD",-500.0,0.00033698,7,"2025-10-19T19:11:08.016",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839637,1760901068025,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.025",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839638,1760901068035,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.035",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839639,1760901068044,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.044",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839640,1760901068053,"fUSD",-547.35140156,0.00033698,8,"2025-10-19T19:11:08.053",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839641,1760901068063,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.063",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839642,1760901068073,"fUSD",-1194.94,0.00033698,8,"2025-10-19T19:11:08.073",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839643,1760901068082,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.082",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839644,1760901068093,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.093",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839645,1760901068103,"fUSD",-5006.33,0.00033698,2,"2025-10-19T19:11:08.103",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839646,1760901068113,"fUSD",-1000.0,0.00033698,30,"2025-10-19T19:11:08.113",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839647,1760901068124,"fUSD",-1019.01,0.00033698,8,"2025-10-19T19:11:08.124",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839648,1760901068134,"fUSD",-1020.77,0.00033698,8,"2025-10-19T19:11:08.134",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839649,1760901068144,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.144",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839650,1760901068155,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.155",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839651,1760901068165,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.165",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839652,1760901068175,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.175",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839653,1760901068185,"fUSD",-504.61006327,0.00033698,8,"2025-10-19T19:11:08.185",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839654,1760901068195,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.195",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839655,1760901068204,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.204",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839656,1760901068215,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.215",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839657,1760901068224,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.224",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839658,1760901068234,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.234",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839659,1760901068244,"fUSD",-432.87048971,0.00033698,8,"2025-10-19T19:11:08.244",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839660,1760901068254,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.254",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839661,1760901068265,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.265",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839662,1760901068274,"fUSD",-348.89908928,0.00033698,8,"2025-10-19T19:11:08.274",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839663,1760901068284,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.284",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839664,1760901068294,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.294",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839665,1760901068304,"fUSD",-235.31007232,0.00033698,8,"2025-10-19T19:11:08.304",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839666,1760901068314,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.314",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839667,1760901068323,"fUSD",-1066.64,0.00033698,8,"2025-10-19T19:11:08.323",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839668,1760901068332,"fUSD",-845.63,0.00033698,8,"2025-10-19T19:11:08.332",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839669,1760901068341,"fUSD",-300.0,0.00033698,2,"2025-10-19T19:11:08.341",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839670,1760901068351,"fUSD",-191.21,0.00033698,8,"2025-10-19T19:11:08.351",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839671,1760901068360,"fUSD",-693.55,0.00033698,7,"2025-10-19T19:11:08.360",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839672,1760901068369,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.369",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839673,1760901068378,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.378",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839674,1760901068387,"fUSD",-787.59,0.00033698,8,"2025-10-19T19:11:08.387",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839675,1760901068397,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.397",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839676,1760901068406,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.406",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839677,1760901068416,"fUSD",-487.59132101,0.00033698,8,"2025-10-19T19:11:08.416",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839678,1760901068425,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.425",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839679,1760901068435,"fUSD",-264.64839333,0.00033698,8,"2025-10-19T19:11:08.435",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839680,1760901068445,"fUSD",-552.14,0.00033698,8,"2025-10-19T19:11:08.445",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839681,1760901068454,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.454",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839682,1760901068464,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.464",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839683,1760901068474,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.474",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839684,1760901068483,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.483",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839685,1760901068493,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.493",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839686,1760901068503,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.503",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839687,1760901068512,"fUSD",-503.36751892,0.00033698,8,"2025-10-19T19:11:08.512",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839688,1760901068522,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.522",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839689,1760901068531,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.531",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839690,1760901068540,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.540",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839691,1760901068550,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.550",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839692,1760901068559,"fUSD",-1166.2,0.00033698,8,"2025-10-19T19:11:08.559",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839693,1760901068569,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.569",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839694,1760901068579,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.579",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839695,1760901068588,"fUSD",-547.83318762,0.00033698,8,"2025-10-19T19:11:08.588",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839696,1760901068598,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.598",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839697,1760901068608,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.608",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839698,1760901068618,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.618",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839699,1760901068628,"fUSD",-1574.86,0.00033698,8,"2025-10-19T19:11:08.628",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839700,1760901068637,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:08.637",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839701,1760901068647,"fUSD",-542.79146849,0.00033698,8,"2025-10-19T19:11:08.647",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839702,1760901069122,"fUSD",-301.3850515,0.00032876,30,"2025-10-19T19:11:09.122",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839703,1760901069137,"fUSD",-358.5430165,0.00032876,30,"2025-10-19T19:11:09.137",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839704,1760901069148,"fUSD",-500.0,0.00032876,8,"2025-10-19T19:11:09.148",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839705,1760901069156,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:11:09.156",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839706,1760901069167,"fUSD",-659.928068,0.00032876,30,"2025-10-19T19:11:09.167",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839707,1760901069176,"fUSD",-659.928069,0.00033039,30,"2025-10-19T19:11:09.176",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839708,1760901069186,"fUSD",-500.0,0.0003315,8,"2025-10-19T19:11:09.186",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839709,1760901069196,"fUSD",-500.0,0.00033424,8,"2025-10-19T19:11:09.196",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839710,1760901069205,"fUSD",-60.06853151,0.00033698,8,"2025-10-19T19:11:09.205",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839711,1760901069215,"fUSD",-500.0,0.00033698,8,"2025-10-19T19:11:09.215",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839712,1760901069225,"fUSD",-641.07777886,0.00033698,8,"2025-10-19T19:11:09.225",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839713,1760901069235,"fUSD",-435.52646813,0.00033698,8,"2025-10-19T19:11:09.235",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839725,1760901143584,"fUSD",200.0,0.00034191,30,"2025-10-19T19:12:23.584",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839726,1760901144177,"fUSD",300.0,0.00034191,30,"2025-10-19T19:12:24.177",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839729,1760901171703,"fUSD",-158.77,0.00013699,2,"2025-10-19T19:12:51.703",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839734,1760901365253,"fUSD",200.0,0.00034187,120,"2025-10-19T19:16:05.253",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839735,1760901425579,"fUSD",887.64831442,0.00034187,30,"2025-10-19T19:17:05.579",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839736,1760901425696,"fUSD",3000.0,0.00034187,30,"2025-10-19T19:17:05.696",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839737,1760901426362,"fUSD",3000.0,0.00034187,30,"2025-10-19T19:17:06.362",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839738,1760901426973,"fUSD",3000.0,0.00034187,30,"2025-10-19T19:17:06.973",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839739,1760901428441,"fUSD",250.0,0.00034187,30,"2025-10-19T19:17:08.441",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839740,1760901429061,"fUSD",250.0,0.00034187,30,"2025-10-19T19:17:09.061",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839741,1760901432168,"fUSD",369.75363377,0.00034187,30,"2025-10-19T19:17:12.168",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839742,1760901433067,"fUSD",414.00099388,0.00034187,30,"2025-10-19T19:17:13.067",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839744,1760901442949,"fUSD",200.0,0.00034187,30,"2025-10-19T19:17:22.949",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839745,1760901443378,"fUSD",300.0,0.00034187,30,"2025-10-19T19:17:23.378",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839747,1760901661515,"fUSD",200.0,0.00034191,120,"2025-10-19T19:21:01.515",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839749,1760901744734,"fUSD",200.0,0.00034191,30,"2025-10-19T19:22:24.734",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839750,1760901745309,"fUSD",300.0,0.00034191,30,"2025-10-19T19:22:25.309",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839755,1760901907365,"fUSD",-29.21,0.00013699,2,"2025-10-19T19:25:07.365",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839756,1760901907393,"fUSD",-313.21870699,0.00014041,2,"2025-10-19T19:25:07.393",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839757,1760901908411,"fUSD",759.42850112,0.0003419,90,"2025-10-19T19:25:08.411",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839758,1760901910719,"fUSD",532.87100597,0.0003419,30,"2025-10-19T19:25:10.719",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839759,1760901912125,"fUSD",419.8420661,0.0003419,60,"2025-10-19T19:25:12.125",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839760,1760901912159,"fUSD",398.25472274,0.0003419,30,"2025-10-19T19:25:12.159",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839761,1760901912231,"fUSD",692.20116048,0.0003419,30,"2025-10-19T19:25:12.231",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839762,1760901913071,"fUSD",259.15941032,0.0003419,30,"2025-10-19T19:25:13.071",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839763,1760901913792,"fUSD",1483.26464197,0.0003419,30,"2025-10-19T19:25:13.792",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839764,1760901914781,"fUSD",913.73721951,0.0003419,30,"2025-10-19T19:25:14.781",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839765,1760901914867,"fUSD",474.26163756,0.0003419,30,"2025-10-19T19:25:14.867",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839766,1760901916259,"fUSD",1161.45616616,0.0003419,30,"2025-10-19T19:25:16.259",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839767,1760901917798,"fUSD",749.0320837,0.0003419,30,"2025-10-19T19:25:17.798",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839768,1760901920224,"fUSD",10455.90624566,9e-05,2,"2025-10-19T19:25:20.224",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839769,1760901922095,"fUSD",2092.35531879,0.0003419,30,"2025-10-19T19:25:22.095",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839770,1760901923905,"fUSD",770.90100699,0.0003419,30,"2025-10-19T19:25:23.905",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839771,1760901923973,"fUSD",153.66155147,0.0003419,120,"2025-10-19T19:25:23.973",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839772,1760901928984,"fUSD",247.27098947,0.0003419,30,"2025-10-19T19:25:28.984",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839773,1760901934687,"fUSD",2070.35292244,0.0003419,30,"2025-10-19T19:25:34.687",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839774,1760901940735,"fUSD",1094.54028382,0.0003419,30,"2025-10-19T19:25:40.735",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839775,1760901941172,"fUSD",1484.57858554,0.0003419,30,"2025-10-19T19:25:41.172",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839776,1760901943164,"fUSD",737.50672686,0.0003419,30,"2025-10-19T19:25:43.164",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839777,1760901944696,"fUSD",646.32378881,0.0003419,120,"2025-10-19T19:25:44.696",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839778,1760901950079,"fUSD",894.82461107,0.0003419,30,"2025-10-19T19:25:50.079",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839779,1760901957892,"fUSD",903.57010055,0.0003419,30,"2025-10-19T19:25:57.892",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839780,1760901960711,"fUSD",200.0,0.0003419,120,"2025-10-19T19:26:00.711",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839781,1760901964020,"fUSD",1949.80873323,0.0003419,30,"2025-10-19T19:26:04.020",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839782,1760901964509,"fUSD",525.33648894,0.0003419,120,"2025-10-19T19:26:04.509",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839784,1760901967252,"fUSD",973.22968054,0.0003419,30,"2025-10-19T19:26:07.252",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839785,1760901968882,"fUSD",471.65967029,0.0003419,60,"2025-10-19T19:26:08.882",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839787,1760901972629,"fUSD",1497.40587371,0.0003419,30,"2025-10-19T19:26:12.629",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839788,1760901972661,"fUSD",217.78388743,0.0003419,30,"2025-10-19T19:26:12.661",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839789,1760901972709,"fUSD",209.49978799,0.0003419,60,"2025-10-19T19:26:12.709",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839790,1760901973146,"fUSD",1005.59109059,0.0003419,30,"2025-10-19T19:26:13.146",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839791,1760901980776,"fUSD",1080.66821805,0.0003419,30,"2025-10-19T19:26:20.776",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839792,1760901982445,"fUSD",2000.0,0.0003419,30,"2025-10-19T19:26:22.445",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839793,1760901988587,"fUSD",367.40625955,0.0003419,30,"2025-10-19T19:26:28.587",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839794,1760901995084,"fUSD",542.22807498,0.0003419,30,"2025-10-19T19:26:35.084",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839795,1760902002967,"fUSD",889.94074138,0.0003419,30,"2025-10-19T19:26:42.967",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839796,1760902024007,"fUSD",2034.11297166,0.0003419,30,"2025-10-19T19:27:04.007",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839797,1760902042787,"fUSD",200.0,0.0003419,30,"2025-10-19T19:27:22.787",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839798,1760902043246,"fUSD",300.0,0.0003419,30,"2025-10-19T19:27:23.246",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839800,1760902047306,"fUSD",1058.50544819,0.0003419,30,"2025-10-19T19:27:27.306",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839801,1760902066213,"fUSD",235.20343547,0.0003419,30,"2025-10-19T19:27:46.213",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839802,1760902070119,"fUSD",997.0,0.0003419,30,"2025-10-19T19:27:50.119",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839803,1760902076624,"fUSD",934.43283143,0.0003419,30,"2025-10-19T19:27:56.624",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839804,1760902076657,"fUSD",175.83160613,0.0003419,120,"2025-10-19T19:27:56.657",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839805,1760902083171,"fUSD",484.60291823,0.0003419,60,"2025-10-19T19:28:03.171",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839806,1760902086057,"fUSD",924.44753497,0.0003419,30,"2025-10-19T19:28:06.057",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839807,1760902086761,"fUSD",491.05748536,0.0003419,55,"2025-10-19T19:28:06.761",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839808,1760902086839,"fUSD",503.85232769,0.0003419,30,"2025-10-19T19:28:06.839",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839810,1760902104776,"fUSD",438.60732173,0.0003419,60,"2025-10-19T19:28:24.776",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839811,1760902105965,"fUSD",213.38571546,0.0003419,30,"2025-10-19T19:28:25.965",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839812,1760902108201,"fUSD",150.33107028,0.0003419,30,"2025-10-19T19:28:28.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839813,1760902108428,"fUSD",1141.96273609,0.0003419,30,"2025-10-19T19:28:28.428",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839814,1760902108583,"fUSD",1225.74247301,0.0003419,30,"2025-10-19T19:28:28.583",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839815,1760902109144,"fUSD",279.49118875,0.0003419,30,"2025-10-19T19:28:29.144",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839816,1760902109431,"fUSD",1703.90356205,0.0003419,30,"2025-10-19T19:28:29.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839817,1760902109473,"fUSD",2683.80514412,0.0003419,60,"2025-10-19T19:28:29.473",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839818,1760902109854,"fUSD",1846.09922091,0.0003419,30,"2025-10-19T19:28:29.854",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839819,1760902109890,"fUSD",213.25400185,0.0003419,31,"2025-10-19T19:28:29.890",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839820,1760902110896,"fUSD",1600.58803383,0.0003419,30,"2025-10-19T19:28:30.896",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839821,1760902111423,"fUSD",1535.75908508,0.0003419,30,"2025-10-19T19:28:31.423",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839822,1760902111822,"fUSD",2072.67426947,0.0003419,30,"2025-10-19T19:28:31.822",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839823,1760902111885,"fUSD",390.09649017,0.0003419,30,"2025-10-19T19:28:31.885",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839824,1760902111992,"fUSD",157.64749241,0.0003419,30,"2025-10-19T19:28:31.992",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839825,1760902115676,"fUSD",1242.35655667,0.0003419,30,"2025-10-19T19:28:35.676",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839827,1760902115924,"fUSD",253.02524396,0.0003419,120,"2025-10-19T19:28:35.924",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839829,1760902116616,"fUSD",894.04871271,0.0003419,30,"2025-10-19T19:28:36.616",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839831,1760902116955,"fUSD",274.47318118,0.0003419,30,"2025-10-19T19:28:36.955",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839834,1760902118047,"fUSD",449.31165636,0.0003419,30,"2025-10-19T19:28:38.047",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839840,1760902120337,"fUSD",1574.13152974,0.0003419,30,"2025-10-19T19:28:40.337",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839841,1760902120805,"fUSD",627.39671094,0.0003419,60,"2025-10-19T19:28:40.805",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839843,1760902121471,"fUSD",1085.34859226,0.0003419,30,"2025-10-19T19:28:41.471",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839844,1760902122734,"fUSD",217.37087982,0.0003419,30,"2025-10-19T19:28:42.734",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839845,1760902123028,"fUSD",2036.6834813,0.0003419,30,"2025-10-19T19:28:43.028",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839846,1760902123069,"fUSD",409.86267381,0.0003419,30,"2025-10-19T19:28:43.069",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839847,1760902123101,"fUSD",1224.28630073,0.0003419,30,"2025-10-19T19:28:43.101",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839848,1760902123593,"fUSD",498.23782538,0.0003419,30,"2025-10-19T19:28:43.593",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839849,1760902123625,"fUSD",264.18729133,0.0003419,120,"2025-10-19T19:28:43.625",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839850,1760902123657,"fUSD",399.83342926,0.0003419,30,"2025-10-19T19:28:43.657",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839851,1760902123733,"fUSD",467.5147407,0.0003419,30,"2025-10-19T19:28:43.733",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839852,1760902124253,"fUSD",523.21127148,0.0003419,60,"2025-10-19T19:28:44.253",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839854,1760902125201,"fUSD",428.59495296,0.0003419,30,"2025-10-19T19:28:45.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839855,1760902125349,"fUSD",1391.00518398,0.0003419,30,"2025-10-19T19:28:45.349",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839856,1760902125447,"fUSD",333.75376824,0.0003419,30,"2025-10-19T19:28:45.447",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839857,1760902125843,"fUSD",348.07120142,0.0003419,30,"2025-10-19T19:28:45.843",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839868,1760902232070,"fUSD",-300.0,0.00014505,2,"2025-10-19T19:30:32.070",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839870,1760902232080,"fUSD",-541.09768603,0.00014968,2,"2025-10-19T19:30:32.080",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839871,1760902232091,"fUSD",-1326.4511873,0.00014968,2,"2025-10-19T19:30:32.091",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839872,1760902232124,"fUSD",-436.35539711,0.00014968,2,"2025-10-19T19:30:32.124",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839873,1760902232182,"fUSD",-2533.30139405,0.00014968,2,"2025-10-19T19:30:32.182",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839874,1760902232192,"fUSD",-529.59492403,0.00014973,2,"2025-10-19T19:30:32.192",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839875,1760902232202,"fUSD",-1431.71889945,0.0001499,2,"2025-10-19T19:30:32.202",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839876,1760902232213,"fUSD",-243.87110055,0.0001499,2,"2025-10-19T19:30:32.213",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839877,1760902232225,"fUSD",-1200.0,0.00014998,2,"2025-10-19T19:30:32.225",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839878,1760902232234,"fUSD",-300.0,0.00014998,2,"2025-10-19T19:30:32.234",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839879,1760902232244,"fUSD",-300.0,0.00014998,2,"2025-10-19T19:30:32.244",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839880,1760902232254,"fUSD",-505.67893665,0.00014999,2,"2025-10-19T19:30:32.254",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839881,1760902232264,"fUSD",-398.30917406,0.00014999,2,"2025-10-19T19:30:32.264",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839882,1760902232273,"fUSD",-457.32706501,0.00014999,2,"2025-10-19T19:30:32.273",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839883,1760902232283,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.283",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839884,1760902232292,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.292",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839885,1760902232302,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.302",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839886,1760902232311,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.311",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839887,1760902232321,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.321",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839888,1760902232331,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.331",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839889,1760902232340,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.340",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839890,1760902232354,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.354",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839892,1760902232364,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.364",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839894,1760902232373,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.373",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839896,1760902232383,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.383",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839897,1760902232392,"fUSD",-260.0529096,0.00014999,2,"2025-10-19T19:30:32.392",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839899,1760902232401,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.401",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839901,1760902232410,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.410",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839903,1760902232419,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.419",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839905,1760902232428,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.428",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839907,1760902232438,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.438",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839909,1760902232447,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.447",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839911,1760902232456,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.456",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839913,1760902232468,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.468",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839915,1760902232477,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.477",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839917,1760902232486,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.486",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839919,1760902232496,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.496",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839921,1760902232510,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.510",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839923,1760902232519,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.519",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839925,1760902232529,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.529",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839927,1760902232539,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.539",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839929,1760902232548,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.548",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839931,1760902232558,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.558",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839933,1760902232567,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.567",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839935,1760902232579,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.579",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839937,1760902232589,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:30:32.589",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839939,1760902232599,"fUSD",-142930.32343047,0.00015,2,"2025-10-19T19:30:32.599",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839942,1760902232611,"fUSD",-18720.29873054,0.00015,2,"2025-10-19T19:30:32.611",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839944,1760902232622,"fUSD",-1114.63276947,0.00015,2,"2025-10-19T19:30:32.622",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839946,1760902232633,"fUSD",-404.53844161,0.00015,2,"2025-10-19T19:30:32.633",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839949,1760902232657,"fUSD",-531.67165279,0.00015,2,"2025-10-19T19:30:32.657",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839951,1760902232672,"fUSD",-435.8409864,0.00015,2,"2025-10-19T19:30:32.672",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839954,1760902232684,"fUSD",-5284.27311125,0.00015,2,"2025-10-19T19:30:32.684",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839956,1760902232693,"fUSD",-2597.19270727,0.00015,2,"2025-10-19T19:30:32.693",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839958,1760902232704,"fUSD",-702.73856019,0.00015,2,"2025-10-19T19:30:32.704",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839969,1760902238033,"fUSD",-8328.333013,0.00015,2,"2025-10-19T19:30:38.033",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839970,1760902238196,"fUSD",-2578.3350066,0.00015,2,"2025-10-19T19:30:38.196",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839982,1760902243201,"fUSD",-753.9600003,0.00015,2,"2025-10-19T19:30:43.201",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839991,1760902246319,"fUSD",-1017.91380501,0.00015,2,"2025-10-19T19:30:46.319",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839992,1760902246376,"fUSD",-1206.29981417,0.00015,2,"2025-10-19T19:30:46.376",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839993,1760902246388,"fUSD",-1907.64,0.00015,2,"2025-10-19T19:30:46.388",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391839994,1760902246401,"fUSD",-4254.49200001,0.00015,2,"2025-10-19T19:30:46.401",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840001,1760902261692,"fUSD",200.0,0.0003419,120,"2025-10-19T19:31:01.692",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840003,1760902342711,"fUSD",200.0,0.0003419,30,"2025-10-19T19:32:22.711",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840004,1760902343150,"fUSD",300.0,0.0003419,30,"2025-10-19T19:32:23.150",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840011,1760902560773,"fUSD",200.0,0.0003419,120,"2025-10-19T19:36:00.773",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840014,1760902644478,"fUSD",200.0,0.0003419,30,"2025-10-19T19:37:24.478",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840015,1760902645373,"fUSD",300.0,0.0003419,30,"2025-10-19T19:37:25.373",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840019,1760902776915,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:36.915",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840020,1760902777660,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:37.660",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840021,1760902778342,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:38.342",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840022,1760902779039,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:39.039",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840023,1760902779765,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:39.765",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840024,1760902780464,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:40.464",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840025,1760902781186,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:41.186",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840026,1760902781867,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:41.867",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840027,1760902782589,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:42.589",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840028,1760902783903,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:43.903",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840029,1760902784577,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:44.577",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840030,1760902785289,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:45.289",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840031,1760902786532,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:46.532",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840032,1760902787247,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:47.247",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840033,1760902787994,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:47.994",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840034,1760902788692,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:48.692",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840035,1760902789408,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:49.408",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840036,1760902790113,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:50.113",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840037,1760902790833,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:50.833",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840038,1760902792110,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:52.110",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840039,1760902792811,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:52.811",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840040,1760902793523,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:53.523",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840041,1760902794341,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:54.341",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840042,1760902795043,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:55.043",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840043,1760902795751,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:55.751",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840044,1760902797006,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:57.006",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840045,1760902797725,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:57.725",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840046,1760902799009,"fUSD",1000.0,0.00034187,30,"2025-10-19T19:39:59.009",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840047,1760902799698,"fUSD",602.42572727,0.00034187,30,"2025-10-19T19:39:59.698",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840051,1760902861839,"fUSD",200.0,0.00034187,120,"2025-10-19T19:41:01.839",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840054,1760902943353,"fUSD",200.0,0.00034187,30,"2025-10-19T19:42:23.353",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840055,1760902943862,"fUSD",300.0,0.00034187,30,"2025-10-19T19:42:23.862",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840056,1760902972315,"fUSD",-176.56779663,0.0001388,2,"2025-10-19T19:42:52.315",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840062,1760903160790,"fUSD",200.0,0.00034187,120,"2025-10-19T19:46:00.790",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840066,1760903243227,"fUSD",200.0,0.00034187,30,"2025-10-19T19:47:23.227",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840067,1760903243838,"fUSD",300.0,0.00034187,30,"2025-10-19T19:47:23.838",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840082,1760903432411,"fUSD",-89.33220337,0.0001388,2,"2025-10-19T19:50:32.411",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840083,1760903432420,"fUSD",-265.9,0.0001461,2,"2025-10-19T19:50:32.420",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840084,1760903432431,"fUSD",-364.5462,0.00014898,2,"2025-10-19T19:50:32.431",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840085,1760903432440,"fUSD",-151.0,0.00014991,2,"2025-10-19T19:50:32.440",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840086,1760903432450,"fUSD",-150.0,0.00014998,2,"2025-10-19T19:50:32.450",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840087,1760903432460,"fUSD",-836.0,0.00014998,2,"2025-10-19T19:50:32.460",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840088,1760903432469,"fUSD",-300.0,0.00014998,2,"2025-10-19T19:50:32.469",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840089,1760903432479,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:50:32.479",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840090,1760903432488,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:50:32.488",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840091,1760903432498,"fUSD",-289.0868268,0.00014999,2,"2025-10-19T19:50:32.498",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840092,1760903432508,"fUSD",-545.65,0.00014999,2,"2025-10-19T19:50:32.508",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840093,1760903432517,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:50:32.517",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840094,1760903432527,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:50:32.527",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840095,1760903432536,"fUSD",-500.0,0.00014999,2,"2025-10-19T19:50:32.536",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840096,1760903432546,"fUSD",-399.55571806,0.00014999,2,"2025-10-19T19:50:32.546",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840097,1760903432555,"fUSD",-2481.7454807,0.00014999,2,"2025-10-19T19:50:32.555",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840098,1760903432565,"fUSD",-5920.92642844,0.00015,2,"2025-10-19T19:50:32.565",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840112,1760903438255,"fUSD",-8325.285969,0.00015,2,"2025-10-19T19:50:38.255",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840137,1760903446398,"fUSD",-3396.622335,0.00015,2,"2025-10-19T19:50:46.398",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840138,1760903461517,"fUSD",200.0,0.00034187,120,"2025-10-19T19:51:01.517",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840141,1760903542508,"fUSD",200.0,0.00034187,30,"2025-10-19T19:52:22.508",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840142,1760903542796,"fUSD",300.0,0.00034187,30,"2025-10-19T19:52:22.796",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840144,1760903603230,"fUSD",2059.25,0.00016299,30,"2025-10-19T19:53:23.230",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840146,1760903681769,"fUSD",500.0,0.00034187,30,"2025-10-19T19:54:41.769",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840148,1760903761846,"fUSD",200.0,0.00034187,120,"2025-10-19T19:56:01.846",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840151,1760903843351,"fUSD",270.0,0.00034187,30,"2025-10-19T19:57:23.351",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840152,1760903881485,"fUSD",1015.07298001,0.00034187,120,"2025-10-19T19:58:01.485",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840156,1760904061096,"fUSD",200.0,0.00034196,120,"2025-10-19T20:01:01.096",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840159,1760904233057,"fUSD",305.98951132,0.00034196,30,"2025-10-19T20:03:53.057",0.0003431,67.16,0.9241313003470724,3433991993.3462195]
[391840165,1760904360570,"fUSD",200.0,0.00034196,120,"2025-10-19T20:06:00.570",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840176,1760904547291,"fUSD",-186.52,0.00013699,2,"2025-10-19T20:09:07.291",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840177,1760904547315,"fUSD",-129.37737769,0.00014348,2,"2025-10-19T20:09:07.315",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840188,1760904631422,"fUSD",-170.62262231,0.00014348,2,"2025-10-19T20:10:31.422",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840189,1760904631432,"fUSD",-1830.3336,0.00014959,2,"2025-10-19T20:10:31.432",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840190,1760904631442,"fUSD",-150.0,0.00014997,2,"2025-10-19T20:10:31.442",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840191,1760904631452,"fUSD",-977.34038625,0.00014997,2,"2025-10-19T20:10:31.452",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840192,1760904631476,"fUSD",-222.65961375,0.00014997,2,"2025-10-19T20:10:31.476",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840193,1760904631487,"fUSD",-300.0,0.00014997,2,"2025-10-19T20:10:31.487",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840194,1760904631496,"fUSD",-952.5499997,0.00014998,2,"2025-10-19T20:10:31.496",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840195,1760904631506,"fUSD",-1213.85318379,0.00014998,2,"2025-10-19T20:10:31.506",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840196,1760904631517,"fUSD",-759.84761121,0.00014998,2,"2025-10-19T20:10:31.517",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840197,1760904631527,"fUSD",-226.33027523,0.00014998,2,"2025-10-19T20:10:31.527",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840198,1760904631539,"fUSD",-83576.17223967,0.00014998,2,"2025-10-19T20:10:31.539",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840199,1760904631549,"fUSD",-211.06174645,0.00014999,2,"2025-10-19T20:10:31.549",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840200,1760904631559,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.559",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840201,1760904631569,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.569",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840202,1760904631579,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.579",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840203,1760904631588,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.588",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840204,1760904631598,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.598",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840205,1760904631608,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.608",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840206,1760904631618,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.618",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840207,1760904631628,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.628",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840208,1760904631637,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.637",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840209,1760904631647,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.647",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840210,1760904631657,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.657",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840211,1760904631666,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.666",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840212,1760904631676,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.676",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840213,1760904631686,"fUSD",-200.0,0.00014999,2,"2025-10-19T20:10:31.686",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840214,1760904631697,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.697",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840215,1760904631706,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.706",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840216,1760904631716,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.716",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840217,1760904631726,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.726",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840218,1760904631740,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.740",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840219,1760904631750,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.750",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840220,1760904631760,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.760",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840221,1760904631770,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.770",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840222,1760904631780,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840223,1760904631789,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.789",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840224,1760904631799,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.799",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840225,1760904631808,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.808",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840226,1760904631818,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.818",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840227,1760904631828,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.828",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840228,1760904631838,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.838",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840229,1760904631847,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.847",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840230,1760904631857,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.857",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840231,1760904631867,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.867",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840232,1760904631877,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.877",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840234,1760904631886,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.886",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840236,1760904631896,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.896",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840238,1760904631904,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.904",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840240,1760904631914,"fUSD",-203.22432625,0.00014999,2,"2025-10-19T20:10:31.914",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840242,1760904631927,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.927",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840244,1760904631937,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.937",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840247,1760904631947,"fUSD",-224.99,0.00014999,2,"2025-10-19T20:10:31.947",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840249,1760904631957,"fUSD",-222.43170548,0.00014999,2,"2025-10-19T20:10:31.957",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840251,1760904631967,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.967",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840252,1760904631977,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.977",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840254,1760904631987,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.987",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840255,1760904631997,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:31.997",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840256,1760904632006,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.006",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840257,1760904632015,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.015",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840258,1760904632025,"fUSD",-198.05489994,0.00014999,2,"2025-10-19T20:10:32.025",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840259,1760904632034,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.034",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840260,1760904632044,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.044",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840261,1760904632053,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.053",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840262,1760904632063,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.063",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840263,1760904632072,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.072",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840264,1760904632082,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.082",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840265,1760904632092,"fUSD",-532.39675245,0.00014999,2,"2025-10-19T20:10:32.092",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840266,1760904632101,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.101",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840267,1760904632111,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.111",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840268,1760904632120,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.120",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840269,1760904632130,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.130",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840270,1760904632140,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.140",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840271,1760904632150,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.150",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840272,1760904632159,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.159",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840273,1760904632169,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.169",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840274,1760904632178,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.178",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840275,1760904632188,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.188",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840276,1760904632198,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.198",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840277,1760904632208,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.208",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840278,1760904632217,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.217",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840279,1760904632227,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.227",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840280,1760904632236,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.236",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840281,1760904632246,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.246",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840282,1760904632255,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.255",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840283,1760904632266,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.266",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840284,1760904632275,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.275",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840285,1760904632285,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:10:32.285",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840286,1760904632294,"fUSD",-12740.07025479,0.00015,2,"2025-10-19T20:10:32.294",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840287,1760904632315,"fUSD",-782.07395127,0.00015,2,"2025-10-19T20:10:32.315",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840288,1760904632327,"fUSD",-16275.54130564,0.00015,2,"2025-10-19T20:10:32.327",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840289,1760904632340,"fUSD",-1614.31558144,0.00015,2,"2025-10-19T20:10:32.340",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840290,1760904632351,"fUSD",-4223.60304713,0.00015,2,"2025-10-19T20:10:32.351",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840291,1760904632361,"fUSD",-151.0,0.00015,2,"2025-10-19T20:10:32.361",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840292,1760904632371,"fUSD",-151.0,0.00015,2,"2025-10-19T20:10:32.371",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840293,1760904632382,"fUSD",-309.78276301,0.00015068,2,"2025-10-19T20:10:32.382",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840294,1760904632391,"fUSD",-195.0,0.00015068,2,"2025-10-19T20:10:32.391",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840295,1760904632401,"fUSD",-300.0,0.00015068,2,"2025-10-19T20:10:32.401",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840296,1760904632411,"fUSD",-569.71157097,0.00015068,2,"2025-10-19T20:10:32.411",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840297,1760904632421,"fUSD",-195.0,0.00015068,2,"2025-10-19T20:10:32.421",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840298,1760904632431,"fUSD",-265.9,0.00015341,2,"2025-10-19T20:10:32.431",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840299,1760904632441,"fUSD",-265.9,0.00016071,2,"2025-10-19T20:10:32.441",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840300,1760904632451,"fUSD",-150.0,0.00016122,2,"2025-10-19T20:10:32.451",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840301,1760904632461,"fUSD",-281.0,0.00016413,2,"2025-10-19T20:10:32.461",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840302,1760904632471,"fUSD",-516.73223365,0.00016438,2,"2025-10-19T20:10:32.471",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840303,1760904632481,"fUSD",-480.0,0.00016497,2,"2025-10-19T20:10:32.481",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840304,1760904632491,"fUSD",-4504.37098991,0.00016634,2,"2025-10-19T20:10:32.491",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840305,1760904632503,"fUSD",-718.78087629,0.00016634,2,"2025-10-19T20:10:32.503",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840306,1760904632515,"fUSD",-1701.6785179,0.00016634,2,"2025-10-19T20:10:32.515",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840307,1760904632527,"fUSD",-252.11824185,0.00016634,2,"2025-10-19T20:10:32.527",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840308,1760904632539,"fUSD",-368.0,0.00016634,2,"2025-10-19T20:10:32.539",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840309,1760904632551,"fUSD",-1360.866341,0.00016634,2,"2025-10-19T20:10:32.551",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840310,1760904632674,"fUSD",-836.36343726,0.00016634,2,"2025-10-19T20:10:32.674",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840311,1760904632686,"fUSD",-1525.23305569,0.00016634,2,"2025-10-19T20:10:32.686",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840312,1760904632701,"fUSD",-2802.49636648,0.00016634,2,"2025-10-19T20:10:32.701",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840313,1760904632721,"fUSD",-566.45954475,0.00016634,2,"2025-10-19T20:10:32.721",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840314,1760904632823,"fUSD",-425.84451,0.00016634,2,"2025-10-19T20:10:32.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840318,1760904637418,"fUSD",-68740.29063377,0.00016634,2,"2025-10-19T20:10:37.418",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840320,1760904637427,"fUSD",-151.0,0.00016634,2,"2025-10-19T20:10:37.427",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840322,1760904637435,"fUSD",-288.82853643,0.00016634,2,"2025-10-19T20:10:37.435",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840324,1760904637444,"fUSD",-837.8,0.00016682,2,"2025-10-19T20:10:37.444",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840326,1760904637453,"fUSD",-6617.4540728,0.00016702,2,"2025-10-19T20:10:37.453",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840328,1760904637462,"fUSD",-265.9,0.00016802,2,"2025-10-19T20:10:37.462",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840329,1760904637471,"fUSD",-360.0867865,0.00016802,2,"2025-10-19T20:10:37.471",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840331,1760904637480,"fUSD",-500.0,0.00016846,2,"2025-10-19T20:10:37.480",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840333,1760904637489,"fUSD",-500.0,0.00016846,2,"2025-10-19T20:10:37.489",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840334,1760904637499,"fUSD",-250.0,0.00017,2,"2025-10-19T20:10:37.499",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840335,1760904637507,"fUSD",-600.14,0.00017479,2,"2025-10-19T20:10:37.507",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840336,1760904637516,"fUSD",-265.9,0.00017532,2,"2025-10-19T20:10:37.516",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840337,1760904637525,"fUSD",-287.75,0.00017631,2,"2025-10-19T20:10:37.525",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840338,1760904637534,"fUSD",-15008.25,0.00017826,2,"2025-10-19T20:10:37.534",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840339,1760904637543,"fUSD",-2981.28,0.00017826,2,"2025-10-19T20:10:37.543",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840340,1760904637552,"fUSD",-944.54,0.00017826,2,"2025-10-19T20:10:37.552",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840341,1760904637561,"fUSD",-157.53,0.00018082,2,"2025-10-19T20:10:37.561",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840342,1760904637570,"fUSD",-246.62,0.00018181,2,"2025-10-19T20:10:37.570",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840343,1760904637579,"fUSD",-265.9,0.00018263,2,"2025-10-19T20:10:37.579",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840344,1760904637588,"fUSD",-301.385051,0.00018269,2,"2025-10-19T20:10:37.588",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840345,1760904637597,"fUSD",-83802.5025149,0.00018269,2,"2025-10-19T20:10:37.597",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840346,1760904637607,"fUSD",-905.57,0.00018337,2,"2025-10-19T20:10:37.607",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840347,1760904637616,"fUSD",-500.0,0.00018344,2,"2025-10-19T20:10:37.616",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840348,1760904637625,"fUSD",-500.0,0.00018344,2,"2025-10-19T20:10:37.625",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840349,1760904637634,"fUSD",-511.43463503,0.00018344,2,"2025-10-19T20:10:37.634",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840350,1760904637643,"fUSD",-522.42,0.00018344,2,"2025-10-19T20:10:37.643",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840351,1760904637652,"fUSD",-500.0,0.00018344,2,"2025-10-19T20:10:37.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840352,1760904637661,"fUSD",-3058.17329275,0.000185,2,"2025-10-19T20:10:37.661",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840353,1760904637669,"fUSD",-6617.45407276,0.00018826,2,"2025-10-19T20:10:37.669",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840354,1760904637678,"fUSD",-157.53,0.00018986,2,"2025-10-19T20:10:37.678",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840355,1760904637687,"fUSD",-265.9,0.00018993,2,"2025-10-19T20:10:37.687",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840356,1760904637696,"fUSD",-2297.62869576,0.00019,2,"2025-10-19T20:10:37.696",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840357,1760904637705,"fUSD",-160.0081392,0.00019,2,"2025-10-19T20:10:37.705",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840358,1760904637714,"fUSD",-31696.46237996,0.00019,2,"2025-10-19T20:10:37.714",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840359,1760904637725,"fUSD",-2130.04152097,0.00019,2,"2025-10-19T20:10:37.725",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840360,1760904637739,"fUSD",-300.0,0.00019,2,"2025-10-19T20:10:37.739",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840361,1760904637747,"fUSD",-151.0,0.00019,2,"2025-10-19T20:10:37.747",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840362,1760904637757,"fUSD",-151.0,0.00019,2,"2025-10-19T20:10:37.757",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840364,1760904637766,"fUSD",-150.0,0.00019234,2,"2025-10-19T20:10:37.766",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840366,1760904637775,"fUSD",-414.79416885,0.00019483,2,"2025-10-19T20:10:37.775",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840368,1760904637784,"fUSD",-511.29232431,0.00019664,2,"2025-10-19T20:10:37.784",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840370,1760904637799,"fUSD",-88.84767569,0.00019664,2,"2025-10-19T20:10:37.799",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840371,1760904637809,"fUSD",-265.9,0.00019724,2,"2025-10-19T20:10:37.809",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840372,1760904637818,"fUSD",-157.53,0.0001989,2,"2025-10-19T20:10:37.818",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840373,1760904637826,"fUSD",-837.8,0.00019895,2,"2025-10-19T20:10:37.826",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840374,1760904637835,"fUSD",-671.51192215,0.00019905,2,"2025-10-19T20:10:37.835",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840375,1760904637845,"fUSD",-2558.01096456,0.00019905,2,"2025-10-19T20:10:37.845",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840376,1760904637859,"fUSD",-949.99331377,0.00019905,2,"2025-10-19T20:10:37.859",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840377,1760904637869,"fUSD",-535.4935243,0.00019905,2,"2025-10-19T20:10:37.869",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840378,1760904637880,"fUSD",-12309.67379072,0.00019905,2,"2025-10-19T20:10:37.880",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840379,1760904637892,"fUSD",-1312.17981011,0.00019905,2,"2025-10-19T20:10:37.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840380,1760904637901,"fUSD",-542.46609112,0.00019905,2,"2025-10-19T20:10:37.901",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840382,1760904637912,"fUSD",-2150.29444335,0.00019905,2,"2025-10-19T20:10:37.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840385,1760904639623,"fUSD",-2335.64256114,0.00019905,2,"2025-10-19T20:10:39.623",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840386,1760904639634,"fUSD",-4702.83488613,0.00019905,2,"2025-10-19T20:10:39.634",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840387,1760904639792,"fUSD",-55734.40120755,0.00019905,2,"2025-10-19T20:10:39.792",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840388,1760904639802,"fUSD",-298.27449584,0.00019905,2,"2025-10-19T20:10:39.802",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840389,1760904639815,"fUSD",-163.53559678,0.00019917,2,"2025-10-19T20:10:39.815",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840390,1760904639825,"fUSD",-187.82819955,0.00020016,2,"2025-10-19T20:10:39.825",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840391,1760904639834,"fUSD",-173.10551163,0.00020016,2,"2025-10-19T20:10:39.834",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840392,1760904639844,"fUSD",-200.0,0.00020017,2,"2025-10-19T20:10:39.844",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840393,1760904639853,"fUSD",-200.0,0.00020017,2,"2025-10-19T20:10:39.853",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840394,1760904639863,"fUSD",-150.0,0.00020017,2,"2025-10-19T20:10:39.863",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840395,1760904639873,"fUSD",-150.0,0.00020072,2,"2025-10-19T20:10:39.873",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840396,1760904639883,"fUSD",-200.0,0.00020127,2,"2025-10-19T20:10:39.883",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840397,1760904639893,"fUSD",-150.0,0.00020187,2,"2025-10-19T20:10:39.893",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840398,1760904639903,"fUSD",-150.0,0.00020187,2,"2025-10-19T20:10:39.903",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840399,1760904639912,"fUSD",-186.52,0.00020187,2,"2025-10-19T20:10:39.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840400,1760904639922,"fUSD",-265.9,0.00020454,2,"2025-10-19T20:10:39.922",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840401,1760904639931,"fUSD",-157.53,0.00020795,2,"2025-10-19T20:10:39.931",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840402,1760904639940,"fUSD",-6617.45407276,0.0002095,2,"2025-10-19T20:10:39.940",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840403,1760904639950,"fUSD",-12354.67,0.00021068,2,"2025-10-19T20:10:39.950",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840404,1760904639959,"fUSD",-265.9,0.00021185,2,"2025-10-19T20:10:39.959",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840405,1760904639969,"fUSD",-151.0,0.00021451,7,"2025-10-19T20:10:39.969",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840406,1760904639979,"fUSD",-151.0,0.00021451,7,"2025-10-19T20:10:39.979",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840407,1760904639989,"fUSD",-600.14,0.00021849,2,"2025-10-19T20:10:39.989",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840408,1760904639998,"fUSD",-265.9,0.00021915,2,"2025-10-19T20:10:39.998",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840409,1760904640008,"fUSD",-5000.0,0.00021918,2,"2025-10-19T20:10:40.008",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840410,1760904640019,"fUSD",-265.9,0.00022646,2,"2025-10-19T20:10:40.019",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840411,1760904640031,"fUSD",-6617.45407276,0.00023073,2,"2025-10-19T20:10:40.031",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840412,1760904640040,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.040",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840413,1760904640050,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.050",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840414,1760904640059,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.059",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840415,1760904640070,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.070",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840416,1760904640083,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.083",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840417,1760904640094,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.094",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840418,1760904640104,"fUSD",-171.544816,0.00023288,7,"2025-10-19T20:10:40.104",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840419,1760904640115,"fUSD",-151.766207,0.00023288,7,"2025-10-19T20:10:40.115",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840420,1760904640125,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.125",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840421,1760904640134,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.134",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840422,1760904640145,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.145",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840423,1760904640155,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.155",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840424,1760904640165,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.165",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840425,1760904640175,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.175",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840426,1760904640185,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.185",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840427,1760904640195,"fUSD",-328.755652,0.00023288,7,"2025-10-19T20:10:40.195",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840428,1760904640204,"fUSD",-151.0,0.00023288,7,"2025-10-19T20:10:40.204",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840429,1760904640214,"fUSD",-257.879117,0.00023288,7,"2025-10-19T20:10:40.214",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840430,1760904640225,"fUSD",-265.9,0.00023376,2,"2025-10-19T20:10:40.225",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840431,1760904640235,"fUSD",-600.14,0.00024034,2,"2025-10-19T20:10:40.235",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840432,1760904640245,"fUSD",-500.0,0.000241,2,"2025-10-19T20:10:40.245",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840433,1760904640255,"fUSD",-500.0,0.000241,2,"2025-10-19T20:10:40.255",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840434,1760904640264,"fUSD",-504.53923939,0.000241,2,"2025-10-19T20:10:40.264",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840435,1760904640273,"fUSD",-500.0,0.000241,2,"2025-10-19T20:10:40.273",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840436,1760904640284,"fUSD",-500.0,0.000241,2,"2025-10-19T20:10:40.284",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840437,1760904640294,"fUSD",-502.45777756,0.000241,2,"2025-10-19T20:10:40.294",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840438,1760904640303,"fUSD",-265.9,0.00024107,2,"2025-10-19T20:10:40.303",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840439,1760904640312,"fUSD",-186.01183543,0.000247,2,"2025-10-19T20:10:40.312",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840440,1760904640322,"fUSD",-516.00945984,0.00024773,2,"2025-10-19T20:10:40.322",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840441,1760904640331,"fUSD",-522.42,0.00024799,2,"2025-10-19T20:10:40.331",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840442,1760904640341,"fUSD",-1201.31606024,0.00024799,10,"2025-10-19T20:10:40.341",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840443,1760904640351,"fUSD",-151.0,0.000248,7,"2025-10-19T20:10:40.351",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840444,1760904640360,"fUSD",-151.0,0.000248,7,"2025-10-19T20:10:40.360",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840445,1760904640370,"fUSD",-157928.911212,0.000248,3,"2025-10-19T20:10:40.370",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840446,1760904640379,"fUSD",-151.0,0.000248,7,"2025-10-19T20:10:40.379",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840447,1760904640389,"fUSD",-151.0,0.000248,7,"2025-10-19T20:10:40.389",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840448,1760904640399,"fUSD",-282.664597,0.000248,3,"2025-10-19T20:10:40.399",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840449,1760904640408,"fUSD",-328.755652,0.000248,7,"2025-10-19T20:10:40.408",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840450,1760904640419,"fUSD",-328.755652,0.000248,7,"2025-10-19T20:10:40.419",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840451,1760904640430,"fUSD",-328.755652,0.000248,7,"2025-10-19T20:10:40.430",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840452,1760904640440,"fUSD",-328.755652,0.000248,7,"2025-10-19T20:10:40.440",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840453,1760904640450,"fUSD",-265.9,0.00024838,2,"2025-10-19T20:10:40.450",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840454,1760904640460,"fUSD",-8773.82840069,0.0002489,3,"2025-10-19T20:10:40.460",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840455,1760904640471,"fUSD",-27225.8313022,0.000249,3,"2025-10-19T20:10:40.471",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840456,1760904640481,"fUSD",-163.53559677,0.0002492,2,"2025-10-19T20:10:40.481",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840457,1760904640490,"fUSD",-2978.49495698,0.00025104,2,"2025-10-19T20:10:40.490",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840458,1760904640499,"fUSD",-6617.45407276,0.00025197,2,"2025-10-19T20:10:40.499",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840459,1760904640508,"fUSD",-5445.16626044,0.00025389,3,"2025-10-19T20:10:40.508",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840460,1760904640517,"fUSD",-8773.82840069,0.00025399,3,"2025-10-19T20:10:40.517",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840461,1760904640527,"fUSD",-265.9,0.00025568,2,"2025-10-19T20:10:40.527",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840462,1760904640536,"fUSD",-5445.16626044,0.00026106,3,"2025-10-19T20:10:40.536",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840463,1760904640545,"fUSD",-8773.82840069,0.00026115,3,"2025-10-19T20:10:40.545",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840464,1760904640555,"fUSD",-151.54,0.00026146,2,"2025-10-19T20:10:40.555",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840465,1760904640564,"fUSD",-600.14,0.00026218,120,"2025-10-19T20:10:40.564",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840466,1760904640574,"fUSD",-265.9,0.00026299,2,"2025-10-19T20:10:40.574",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840467,1760904640583,"fUSD",-166.66,0.00026371,30,"2025-10-19T20:10:40.583",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840468,1760904640592,"fUSD",-150.0,0.00026472,2,"2025-10-19T20:10:40.592",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840469,1760904640602,"fUSD",-1657.0,0.000266,2,"2025-10-19T20:10:40.602",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840470,1760904640611,"fUSD",-186.52,0.00026676,2,"2025-10-19T20:10:40.611",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840471,1760904640621,"fUSD",-5445.16626044,0.00026702,3,"2025-10-19T20:10:40.621",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840472,1760904640630,"fUSD",-8773.82840069,0.00026711,3,"2025-10-19T20:10:40.630",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840473,1760904640639,"fUSD",-5445.16626044,0.00026712,3,"2025-10-19T20:10:40.639",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840474,1760904640650,"fUSD",-8773.82840069,0.00026722,3,"2025-10-19T20:10:40.650",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840475,1760904640659,"fUSD",-5445.16626044,0.00026722,3,"2025-10-19T20:10:40.659",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840476,1760904640668,"fUSD",-610.0,0.00026724,2,"2025-10-19T20:10:40.668",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840477,1760904640678,"fUSD",-328.755652,0.00026732,7,"2025-10-19T20:10:40.678",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840478,1760904640688,"fUSD",-328.755652,0.00026732,7,"2025-10-19T20:10:40.688",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840479,1760904640699,"fUSD",-328.755652,0.00026732,7,"2025-10-19T20:10:40.699",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840480,1760904640709,"fUSD",-328.755652,0.00026732,7,"2025-10-19T20:10:40.709",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840481,1760904640718,"fUSD",-160.68,0.00026732,2,"2025-10-19T20:10:40.718",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840482,1760904640728,"fUSD",-165.69,0.00026732,2,"2025-10-19T20:10:40.728",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840483,1760904640742,"fUSD",-150.0,0.00026732,2,"2025-10-19T20:10:40.742",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840484,1760904640752,"fUSD",-6260.56,0.00026732,2,"2025-10-19T20:10:40.752",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840485,1760904640762,"fUSD",-166.66,0.00026927,30,"2025-10-19T20:10:40.762",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840486,1760904640771,"fUSD",-2978.49495698,0.00026931,2,"2025-10-19T20:10:40.771",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840487,1760904640780,"fUSD",-265.9,0.00027029,2,"2025-10-19T20:10:40.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840488,1760904640790,"fUSD",-6617.45407276,0.00027321,2,"2025-10-19T20:10:40.790",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840489,1760904640799,"fUSD",-5445.16626044,0.00027367,3,"2025-10-19T20:10:40.799",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840490,1760904640808,"fUSD",-8773.82840069,0.00027377,3,"2025-10-19T20:10:40.808",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840491,1760904640818,"fUSD",-5445.16626044,0.00027377,3,"2025-10-19T20:10:40.818",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840492,1760904640827,"fUSD",-522.42,0.0002738,2,"2025-10-19T20:10:40.827",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840493,1760904640837,"fUSD",-151.0,0.00027387,7,"2025-10-19T20:10:40.837",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840494,1760904640846,"fUSD",-151.0,0.00027387,7,"2025-10-19T20:10:40.846",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840495,1760904640856,"fUSD",-151.0,0.00027387,7,"2025-10-19T20:10:40.856",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840496,1760904640865,"fUSD",-151.0,0.00027387,7,"2025-10-19T20:10:40.865",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840497,1760904640874,"fUSD",-151.0,0.00027387,7,"2025-10-19T20:10:40.874",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840498,1760904640884,"fUSD",-151.0,0.00027397,7,"2025-10-19T20:10:40.884",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840499,1760904640895,"fUSD",-267.78911181,0.00027397,7,"2025-10-19T20:10:40.895",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840500,1760904640907,"fUSD",-151.0,0.00027397,30,"2025-10-19T20:10:40.907",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840501,1760904640916,"fUSD",-151.0,0.00027397,30,"2025-10-19T20:10:40.916",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840502,1760904640925,"fUSD",-151.0,0.00027397,30,"2025-10-19T20:10:40.925",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840503,1760904640935,"fUSD",-151.0,0.00027397,30,"2025-10-19T20:10:40.935",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840504,1760904640944,"fUSD",-2023.48,0.000274,2,"2025-10-19T20:10:40.944",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840505,1760904640954,"fUSD",-2023.48,0.000274,2,"2025-10-19T20:10:40.954",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840506,1760904640964,"fUSD",-2023.48,0.000274,2,"2025-10-19T20:10:40.964",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840507,1760904640974,"fUSD",-2023.48,0.000274,2,"2025-10-19T20:10:40.974",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840508,1760904640984,"fUSD",-2023.48,0.000274,2,"2025-10-19T20:10:40.984",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840509,1760904640993,"fUSD",-166.66,0.00027482,30,"2025-10-19T20:10:40.993",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840510,1760904641003,"fUSD",-8773.82840069,0.00027729,3,"2025-10-19T20:10:41.003",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840511,1760904641013,"fUSD",-5445.16626044,0.00027729,3,"2025-10-19T20:10:41.013",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840512,1760904641022,"fUSD",-1500.0,0.00027759,120,"2025-10-19T20:10:41.022",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840513,1760904641032,"fUSD",-200.0,0.00027759,2,"2025-10-19T20:10:41.032",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840514,1760904641043,"fUSD",-300.0,0.00027759,2,"2025-10-19T20:10:41.043",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840515,1760904641052,"fUSD",-1000.0,0.00027759,2,"2025-10-19T20:10:41.052",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840516,1760904641063,"fUSD",-2751.0,0.00027759,2,"2025-10-19T20:10:41.063",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840517,1760904641073,"fUSD",-265.9,0.0002776,2,"2025-10-19T20:10:41.073",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840518,1760904641082,"fUSD",-5445.16626044,0.00027935,3,"2025-10-19T20:10:41.082",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840519,1760904641092,"fUSD",-8773.82840069,0.00027945,3,"2025-10-19T20:10:41.092",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840520,1760904641103,"fUSD",-166.66,0.00028037,30,"2025-10-19T20:10:41.103",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840521,1760904641113,"fUSD",-187.58,0.00028041,18,"2025-10-19T20:10:41.113",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840522,1760904641124,"fUSD",-1776.6,0.00028041,18,"2025-10-19T20:10:41.124",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840523,1760904641133,"fUSD",-5445.16626044,0.00028243,3,"2025-10-19T20:10:41.133",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840524,1760904641143,"fUSD",-228.19132475,0.00028253,4,"2025-10-19T20:10:41.143",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840525,1760904641153,"fUSD",-1000.0,0.0002853,2,"2025-10-19T20:10:41.153",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840526,1760904641163,"fUSD",-166.66,0.00028592,30,"2025-10-19T20:10:41.163",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840527,1760904641173,"fUSD",-166.66,0.00028592,2,"2025-10-19T20:10:41.173",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840528,1760904641183,"fUSD",-5445.16626044,0.00028755,3,"2025-10-19T20:10:41.183",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840529,1760904641192,"fUSD",-2978.49495698,0.00028757,2,"2025-10-19T20:10:41.192",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840530,1760904641202,"fUSD",-8773.82840069,0.00028766,3,"2025-10-19T20:10:41.202",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840531,1760904641212,"fUSD",-5445.16626044,0.00028766,3,"2025-10-19T20:10:41.212",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840532,1760904641221,"fUSD",-1705.74,0.00028796,2,"2025-10-19T20:10:41.221",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840533,1760904641231,"fUSD",-1037.13,0.00028886,2,"2025-10-19T20:10:41.231",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840534,1760904641241,"fUSD",-166.66,0.00029147,30,"2025-10-19T20:10:41.241",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840535,1760904641251,"fUSD",-2590.0,0.0002924,2,"2025-10-19T20:10:41.251",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840536,1760904641261,"fUSD",-6439.0,0.0002924,2,"2025-10-19T20:10:41.261",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840537,1760904641272,"fUSD",-557.0,0.0002924,2,"2025-10-19T20:10:41.272",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840538,1760904641282,"fUSD",-6448.0,0.0002924,2,"2025-10-19T20:10:41.282",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840539,1760904641292,"fUSD",-328.755652,0.00029287,30,"2025-10-19T20:10:41.292",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840540,1760904641302,"fUSD",-328.755652,0.00029287,30,"2025-10-19T20:10:41.302",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840541,1760904641313,"fUSD",-328.755652,0.00029287,30,"2025-10-19T20:10:41.313",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840542,1760904641322,"fUSD",-328.755648,0.00029287,30,"2025-10-19T20:10:41.322",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840543,1760904641332,"fUSD",-5445.16626044,0.00029288,3,"2025-10-19T20:10:41.332",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840544,1760904641343,"fUSD",-8773.82840069,0.00029297,3,"2025-10-19T20:10:41.343",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840545,1760904641354,"fUSD",-5445.16626044,0.00029337,3,"2025-10-19T20:10:41.354",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840546,1760904641365,"fUSD",-3259.25,0.00029347,2,"2025-10-19T20:10:41.365",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840547,1760904641375,"fUSD",-6617.45407276,0.00029445,2,"2025-10-19T20:10:41.375",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840548,1760904641385,"fUSD",-312.27,0.00029765,2,"2025-10-19T20:10:41.385",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840549,1760904641395,"fUSD",-163.53559677,0.00029924,15,"2025-10-19T20:10:41.395",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840550,1760904641405,"fUSD",-151.0,0.0002999,30,"2025-10-19T20:10:41.405",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840551,1760904641416,"fUSD",-151.0,0.0002999,30,"2025-10-19T20:10:41.416",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840552,1760904641426,"fUSD",-5445.16626044,0.0002999,3,"2025-10-19T20:10:41.426",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840553,1760904641436,"fUSD",-5679.9182538,0.0003,3,"2025-10-19T20:10:41.436",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840554,1760904641446,"fUSD",-151.0,0.0003,30,"2025-10-19T20:10:41.446",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840555,1760904641455,"fUSD",-165.69,0.00030074,2,"2025-10-19T20:10:41.455",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840556,1760904641465,"fUSD",-166.66,0.00030165,2,"2025-10-19T20:10:41.465",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840557,1760904641475,"fUSD",-200.430518,0.000302,2,"2025-10-19T20:10:41.475",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840558,1760904641484,"fUSD",-1657.0,0.000303,2,"2025-10-19T20:10:41.484",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840559,1760904641494,"fUSD",-5445.16626044,0.00030446,3,"2025-10-19T20:10:41.494",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840560,1760904641505,"fUSD",-949.32,0.00030457,2,"2025-10-19T20:10:41.505",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840561,1760904641515,"fUSD",-250.0,0.00030457,2,"2025-10-19T20:10:41.515",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840562,1760904641524,"fUSD",-666.0,0.00030461,3,"2025-10-19T20:10:41.524",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840563,1760904641536,"fUSD",-2978.49495698,0.00030584,2,"2025-10-19T20:10:41.536",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840564,1760904641545,"fUSD",-695.55,0.00030623,2,"2025-10-19T20:10:41.545",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840565,1760904641556,"fUSD",-250.0,0.0003079,7,"2025-10-19T20:10:41.556",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840566,1760904641566,"fUSD",-5445.16626044,0.00030994,3,"2025-10-19T20:10:41.566",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840567,1760904641576,"fUSD",-695.27,0.00031014,2,"2025-10-19T20:10:41.576",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840568,1760904641586,"fUSD",-695.55,0.00031014,2,"2025-10-19T20:10:41.586",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840569,1760904641595,"fUSD",-695.55,0.00031014,2,"2025-10-19T20:10:41.595",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840570,1760904641605,"fUSD",-695.55,0.00031014,2,"2025-10-19T20:10:41.605",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840571,1760904641614,"fUSD",-162.84,0.00031014,2,"2025-10-19T20:10:41.614",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840572,1760904641624,"fUSD",-200.0,0.00031048,2,"2025-10-19T20:10:41.624",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840573,1760904641633,"fUSD",-5445.16626044,0.00031175,3,"2025-10-19T20:10:41.633",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840574,1760904641642,"fUSD",-10890.3325209,0.00031195,3,"2025-10-19T20:10:41.642",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840575,1760904641652,"fUSD",-16335.4987813,0.00031205,3,"2025-10-19T20:10:41.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840576,1760904641661,"fUSD",-5445.16626044,0.00031209,3,"2025-10-19T20:10:41.661",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840577,1760904641671,"fUSD",-500.0,0.00031215,8,"2025-10-19T20:10:41.671",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840578,1760904641680,"fUSD",-485.79681914,0.00031215,8,"2025-10-19T20:10:41.680",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840579,1760904641690,"fUSD",-522.42,0.00031215,8,"2025-10-19T20:10:41.690",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840580,1760904641700,"fUSD",-684.99,0.00031215,7,"2025-10-19T20:10:41.700",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840581,1760904641710,"fUSD",-150.0,0.00031215,2,"2025-10-19T20:10:41.710",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840582,1760904641719,"fUSD",-208.0,0.00031215,2,"2025-10-19T20:10:41.719",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840583,1760904641728,"fUSD",-150.0,0.00031215,2,"2025-10-19T20:10:41.728",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840584,1760904641742,"fUSD",-200.0,0.00031215,2,"2025-10-19T20:10:41.742",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840585,1760904641751,"fUSD",-250.0,0.00031215,2,"2025-10-19T20:10:41.751",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840586,1760904641761,"fUSD",-185.55,0.00031215,2,"2025-10-19T20:10:41.761",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840587,1760904641771,"fUSD",-212.497,0.00031215,2,"2025-10-19T20:10:41.771",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840588,1760904641782,"fUSD",-150.0,0.00031215,2,"2025-10-19T20:10:41.782",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840589,1760904641791,"fUSD",-150.908,0.00031215,2,"2025-10-19T20:10:41.791",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840590,1760904641801,"fUSD",-150.0,0.00031215,2,"2025-10-19T20:10:41.801",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840591,1760904641940,"fUSD",-150.0,0.00031215,2,"2025-10-19T20:10:41.940",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840592,1760904641951,"fUSD",-208.466,0.00031215,2,"2025-10-19T20:10:41.951",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840593,1760904641961,"fUSD",-209.025,0.00031215,2,"2025-10-19T20:10:41.961",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840594,1760904641971,"fUSD",-250.0,0.00031215,2,"2025-10-19T20:10:41.971",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840595,1760904641980,"fUSD",-217.321,0.00031215,2,"2025-10-19T20:10:41.980",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840596,1760904641990,"fUSD",-3409.0,0.00031215,2,"2025-10-19T20:10:41.990",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840597,1760904642000,"fUSD",-2051.0,0.00031215,2,"2025-10-19T20:10:42.000",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840598,1760904642010,"fUSD",-786.0,0.00031215,2,"2025-10-19T20:10:42.010",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840599,1760904642022,"fUSD",-1268.0,0.00031215,2,"2025-10-19T20:10:42.022",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840600,1760904642037,"fUSD",-588.532,0.00031215,2,"2025-10-19T20:10:42.037",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840601,1760904642047,"fUSD",-679.349,0.00031215,2,"2025-10-19T20:10:42.047",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840602,1760904642057,"fUSD",-1310.0,0.00031215,2,"2025-10-19T20:10:42.057",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840603,1760904642067,"fUSD",-1589.0,0.00031215,2,"2025-10-19T20:10:42.067",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840604,1760904642080,"fUSD",-817.0,0.00031215,2,"2025-10-19T20:10:42.080",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840605,1760904642090,"fUSD",-2547.0,0.00031215,2,"2025-10-19T20:10:42.090",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840606,1760904642101,"fUSD",-902.0,0.00031215,2,"2025-10-19T20:10:42.101",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840607,1760904642112,"fUSD",-1000.0,0.00031229,2,"2025-10-19T20:10:42.112",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840608,1760904642122,"fUSD",-500.0,0.0003135,5,"2025-10-19T20:10:42.122",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840609,1760904642132,"fUSD",-154.59070905,0.0003135,5,"2025-10-19T20:10:42.132",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840610,1760904642143,"fUSD",-5445.16626044,0.00031415,3,"2025-10-19T20:10:42.143",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840611,1760904642153,"fUSD",-175.82,0.00031425,2,"2025-10-19T20:10:42.153",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840612,1760904642163,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.163",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840613,1760904642172,"fUSD",-150.66,0.00031425,2,"2025-10-19T20:10:42.172",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840614,1760904642182,"fUSD",-166.22,0.00031425,2,"2025-10-19T20:10:42.182",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840615,1760904642192,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.192",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840616,1760904642202,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.202",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840617,1760904642213,"fUSD",-334.87,0.00031425,2,"2025-10-19T20:10:42.213",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840618,1760904642223,"fUSD",-150.0,0.00031425,2,"2025-10-19T20:10:42.223",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840619,1760904642232,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.232",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840620,1760904642243,"fUSD",-176.05,0.00031425,2,"2025-10-19T20:10:42.243",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840621,1760904642253,"fUSD",-150.0,0.00031425,2,"2025-10-19T20:10:42.253",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840622,1760904642263,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.263",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840623,1760904642272,"fUSD",-150.0,0.00031425,2,"2025-10-19T20:10:42.272",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840624,1760904642282,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.282",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840625,1760904642292,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.292",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840626,1760904642302,"fUSD",-150.0,0.00031425,2,"2025-10-19T20:10:42.302",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840627,1760904642311,"fUSD",-150.0,0.00031425,2,"2025-10-19T20:10:42.311",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840628,1760904642321,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.321",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840630,1760904642331,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.331",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840631,1760904642341,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.341",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840632,1760904642352,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.352",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840633,1760904642363,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.363",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840634,1760904642373,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.373",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840636,1760904642383,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.383",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840638,1760904642394,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.394",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840640,1760904642403,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.403",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840641,1760904642413,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.413",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840642,1760904642423,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.423",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840643,1760904642432,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.432",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840644,1760904642443,"fUSD",-168.31,0.00031425,2,"2025-10-19T20:10:42.443",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840645,1760904642453,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.453",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840646,1760904642462,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.462",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840647,1760904642473,"fUSD",-158.75,0.00031425,2,"2025-10-19T20:10:42.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840648,1760904642483,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.483",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840649,1760904642492,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.492",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840650,1760904642502,"fUSD",-413.82,0.00031425,2,"2025-10-19T20:10:42.502",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840651,1760904642512,"fUSD",-546.93,0.00031425,2,"2025-10-19T20:10:42.512",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840652,1760904642523,"fUSD",-373.01,0.00031425,2,"2025-10-19T20:10:42.523",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840653,1760904642533,"fUSD",-534.37,0.00031425,2,"2025-10-19T20:10:42.533",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840654,1760904642543,"fUSD",-186.01183543,0.0003144,2,"2025-10-19T20:10:42.543",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840655,1760904642553,"fUSD",-684.99,0.00031489,7,"2025-10-19T20:10:42.553",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840656,1760904642564,"fUSD",-5445.16626044,0.00031526,3,"2025-10-19T20:10:42.564",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840657,1760904642573,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.573",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840658,1760904642583,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.583",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840659,1760904642592,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.592",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840660,1760904642601,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.601",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840661,1760904642611,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.611",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840662,1760904642620,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.620",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840663,1760904642629,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840664,1760904642638,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.638",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840665,1760904642649,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.649",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840666,1760904642660,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.660",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840667,1760904642669,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:42.669",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840668,1760904642678,"fUSD",-6617.45407276,0.00031568,2,"2025-10-19T20:10:42.678",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840669,1760904642688,"fUSD",-166.66,0.00031738,2,"2025-10-19T20:10:42.688",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840670,1760904642697,"fUSD",-684.99,0.00031763,7,"2025-10-19T20:10:42.697",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840671,1760904642707,"fUSD",-498.26325594,0.00031898,5,"2025-10-19T20:10:42.707",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840672,1760904642717,"fUSD",-5445.16626044,0.00031943,3,"2025-10-19T20:10:42.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840673,1760904642727,"fUSD",-365.9,0.00031963,2,"2025-10-19T20:10:42.727",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840674,1760904642743,"fUSD",-546.15,0.00031963,2,"2025-10-19T20:10:42.743",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840675,1760904642753,"fUSD",-413.82,0.00031963,2,"2025-10-19T20:10:42.753",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840676,1760904642763,"fUSD",-196.41,0.00031963,2,"2025-10-19T20:10:42.763",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840677,1760904642774,"fUSD",-413.82,0.00031963,2,"2025-10-19T20:10:42.774",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840678,1760904642784,"fUSD",-413.82,0.00031963,2,"2025-10-19T20:10:42.784",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840679,1760904642794,"fUSD",-408.98,0.00031963,2,"2025-10-19T20:10:42.794",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840680,1760904642803,"fUSD",-5445.16626044,0.0003199,3,"2025-10-19T20:10:42.803",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840681,1760904642815,"fUSD",-168.0,0.00031999,2,"2025-10-19T20:10:42.815",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840682,1760904642824,"fUSD",-743.33456228,0.00032,120,"2025-10-19T20:10:42.824",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840683,1760904642833,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.833",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840684,1760904642843,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.843",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840685,1760904642852,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.852",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840686,1760904642862,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.862",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840687,1760904642871,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.871",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840688,1760904642881,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.881",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840689,1760904642890,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.890",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840690,1760904642900,"fUSD",-1000.0,0.00032,2,"2025-10-19T20:10:42.900",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840691,1760904642909,"fUSD",-684.99,0.00032037,7,"2025-10-19T20:10:42.909",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840692,1760904642918,"fUSD",-5445.16626044,0.00032157,3,"2025-10-19T20:10:42.918",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840693,1760904642927,"fUSD",-200.0,0.000322,6,"2025-10-19T20:10:42.927",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840694,1760904642936,"fUSD",-2590.0,0.0003224,2,"2025-10-19T20:10:42.936",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840695,1760904642946,"fUSD",-6439.0,0.0003224,2,"2025-10-19T20:10:42.946",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840696,1760904642956,"fUSD",-556.0,0.0003224,2,"2025-10-19T20:10:42.956",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840697,1760904642965,"fUSD",-6448.0,0.0003224,2,"2025-10-19T20:10:42.965",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840698,1760904642975,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:42.975",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840699,1760904642984,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:42.984",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840700,1760904642994,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:42.994",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840701,1760904643002,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.002",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840702,1760904643012,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.012",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840703,1760904643021,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.021",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840704,1760904643030,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.030",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840705,1760904643039,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.039",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840706,1760904643049,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.049",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840707,1760904643058,"fUSD",-150.0,0.00032247,2,"2025-10-19T20:10:43.058",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840708,1760904643067,"fUSD",-684.99,0.00032311,7,"2025-10-19T20:10:43.067",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840709,1760904643076,"fUSD",-5445.16626044,0.00032328,3,"2025-10-19T20:10:43.076",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840710,1760904643087,"fUSD",-5445.16626044,0.00032338,3,"2025-10-19T20:10:43.087",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840711,1760904643097,"fUSD",-5445.16626044,0.00032348,3,"2025-10-19T20:10:43.097",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840712,1760904643106,"fUSD",-1199.86,0.00032358,30,"2025-10-19T20:10:43.106",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840713,1760904643118,"fUSD",-1199.86,0.00032358,30,"2025-10-19T20:10:43.118",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840714,1760904643133,"fUSD",-1199.86,0.00032358,30,"2025-10-19T20:10:43.133",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840715,1760904643143,"fUSD",-313.87,0.00032358,30,"2025-10-19T20:10:43.143",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840716,1760904643152,"fUSD",-2978.49495698,0.00032411,2,"2025-10-19T20:10:43.152",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840717,1760904643162,"fUSD",-1035.0,0.00032415,2,"2025-10-19T20:10:43.162",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840718,1760904643171,"fUSD",-168.0,0.00032531,2,"2025-10-19T20:10:43.171",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840719,1760904643180,"fUSD",-685.02,0.00032585,7,"2025-10-19T20:10:43.180",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840720,1760904643191,"fUSD",-3181.14198224,0.00032681,2,"2025-10-19T20:10:43.191",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840721,1760904643201,"fUSD",-5445.16626044,0.00032752,3,"2025-10-19T20:10:43.201",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840722,1760904643209,"fUSD",-477.82101321,0.00032766,2,"2025-10-19T20:10:43.209",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840723,1760904643219,"fUSD",-1035.0,0.00032773,7,"2025-10-19T20:10:43.219",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840724,1760904643229,"fUSD",-151.04,0.00032795,2,"2025-10-19T20:10:43.229",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840725,1760904643239,"fUSD",-5445.16626044,0.00032835,3,"2025-10-19T20:10:43.239",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840726,1760904643249,"fUSD",-10890.3325209,0.00032846,3,"2025-10-19T20:10:43.249",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840727,1760904643258,"fUSD",-5445.16626044,0.00032855,3,"2025-10-19T20:10:43.258",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840728,1760904643268,"fUSD",-173.40906323,0.00032866,2,"2025-10-19T20:10:43.268",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840729,1760904643278,"fUSD",-500.0,0.00032875,8,"2025-10-19T20:10:43.278",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840730,1760904643288,"fUSD",-522.42,0.00032875,8,"2025-10-19T20:10:43.288",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840731,1760904643297,"fUSD",-153.733589,0.00032876,8,"2025-10-19T20:10:43.297",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840732,1760904643308,"fUSD",-32241.358233,0.00032876,8,"2025-10-19T20:10:43.308",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840733,1760904643319,"fUSD",-753.521228,0.00032876,8,"2025-10-19T20:10:43.319",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840734,1760904643328,"fUSD",-2110.008371,0.00032876,8,"2025-10-19T20:10:43.328",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840735,1760904643339,"fUSD",-10436.99765,0.00032876,8,"2025-10-19T20:10:43.339",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840736,1760904643349,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.349",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840737,1760904643359,"fUSD",-584.02013138,0.00032876,2,"2025-10-19T20:10:43.359",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840738,1760904643370,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.370",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840739,1760904643379,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.379",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840740,1760904643389,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.389",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840741,1760904643399,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.399",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840742,1760904643408,"fUSD",-390.73,0.00032876,8,"2025-10-19T20:10:43.408",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840743,1760904643417,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.417",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840744,1760904643426,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.426",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840745,1760904643436,"fUSD",-366.07881357,0.00032876,8,"2025-10-19T20:10:43.436",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840746,1760904643445,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.445",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840747,1760904643455,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.455",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840748,1760904643464,"fUSD",-522.42,0.00032876,8,"2025-10-19T20:10:43.464",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840749,1760904643473,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840750,1760904643483,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.483",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840751,1760904643492,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.492",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840752,1760904643502,"fUSD",-372.80170228,0.00032876,8,"2025-10-19T20:10:43.502",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840753,1760904643511,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.511",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840754,1760904643521,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.521",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840755,1760904643530,"fUSD",-536.37,0.00032876,8,"2025-10-19T20:10:43.530",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840756,1760904643539,"fUSD",-915.17,0.00032876,8,"2025-10-19T20:10:43.539",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840757,1760904643549,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.549",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840758,1760904643558,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.558",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840759,1760904643568,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.568",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840760,1760904643578,"fUSD",-599.77913527,0.00032876,8,"2025-10-19T20:10:43.578",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840761,1760904643588,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.588",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840762,1760904643598,"fUSD",-500.0,0.00032876,2,"2025-10-19T20:10:43.598",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840763,1760904643609,"fUSD",-1022.13,0.00032876,8,"2025-10-19T20:10:43.609",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840764,1760904643619,"fUSD",-384.96139111,0.00032876,8,"2025-10-19T20:10:43.619",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840765,1760904643629,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840766,1760904643638,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.638",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840767,1760904643648,"fUSD",-455.09216822,0.00032876,8,"2025-10-19T20:10:43.648",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840768,1760904643658,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.658",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840769,1760904643667,"fUSD",-622.78,0.00032876,8,"2025-10-19T20:10:43.667",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840770,1760904643676,"fUSD",-227.36335671,0.00032876,8,"2025-10-19T20:10:43.676",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840771,1760904643686,"fUSD",-909.47,0.00032876,8,"2025-10-19T20:10:43.686",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840772,1760904643696,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.696",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840773,1760904643706,"fUSD",-562.65848733,0.00032876,8,"2025-10-19T20:10:43.706",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840774,1760904643716,"fUSD",-501.53232657,0.00032876,8,"2025-10-19T20:10:43.716",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840775,1760904643725,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.725",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840776,1760904643737,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.737",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840777,1760904643746,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.746",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840778,1760904643756,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.756",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840779,1760904643766,"fUSD",-529.35506611,0.00032876,8,"2025-10-19T20:10:43.766",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840780,1760904643775,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.775",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840781,1760904643785,"fUSD",-348.91751038,0.00032876,8,"2025-10-19T20:10:43.785",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840782,1760904643794,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.794",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840783,1760904643804,"fUSD",-751.54,0.00032876,8,"2025-10-19T20:10:43.804",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840784,1760904643813,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.813",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840785,1760904643823,"fUSD",-224.31412705,0.00032876,8,"2025-10-19T20:10:43.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840786,1760904643832,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.832",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840787,1760904643842,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.842",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840788,1760904643851,"fUSD",-631.91,0.00032876,8,"2025-10-19T20:10:43.851",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840789,1760904643862,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.862",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840790,1760904643874,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.874",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840791,1760904643883,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.883",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840792,1760904643892,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840793,1760904643901,"fUSD",-527.76028137,0.00032876,8,"2025-10-19T20:10:43.901",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840794,1760904643912,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840795,1760904643922,"fUSD",-161.23279181,0.00032876,8,"2025-10-19T20:10:43.922",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840796,1760904643931,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.931",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840797,1760904643940,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.940",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840798,1760904643950,"fUSD",-503.81310254,0.00032876,8,"2025-10-19T20:10:43.950",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840799,1760904643960,"fUSD",-448.02334351,0.00032876,8,"2025-10-19T20:10:43.960",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840800,1760904643969,"fUSD",-384.44879227,0.00032876,8,"2025-10-19T20:10:43.969",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840801,1760904643979,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.979",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840802,1760904643988,"fUSD",-153.23521026,0.00032876,8,"2025-10-19T20:10:43.988",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840803,1760904643997,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:43.997",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840804,1760904644007,"fUSD",-367.61146231,0.00032876,8,"2025-10-19T20:10:44.007",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840805,1760904644016,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.016",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840806,1760904644025,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.025",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840807,1760904644035,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.035",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840808,1760904644044,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.044",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840809,1760904644053,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.053",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840810,1760904644063,"fUSD",-887.51,0.00032876,8,"2025-10-19T20:10:44.063",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840811,1760904644073,"fUSD",-464.92176412,0.00032876,8,"2025-10-19T20:10:44.073",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840812,1760904644083,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.083",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840813,1760904644092,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.092",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840814,1760904644102,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.102",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840815,1760904644113,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.113",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840816,1760904644122,"fUSD",-525.88967717,0.00032876,8,"2025-10-19T20:10:44.122",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840817,1760904644133,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.133",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840818,1760904644142,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.142",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840819,1760904644151,"fUSD",-533.36,0.00032876,8,"2025-10-19T20:10:44.151",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840820,1760904644161,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.161",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840821,1760904644171,"fUSD",-213.37401772,0.00032876,8,"2025-10-19T20:10:44.171",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840822,1760904644181,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.181",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840823,1760904644191,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.191",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840824,1760904644201,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.201",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840825,1760904644211,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.211",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840826,1760904644222,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.222",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840827,1760904644231,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.231",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840828,1760904644240,"fUSD",-643.76,0.00032876,8,"2025-10-19T20:10:44.240",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840829,1760904644252,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.252",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840830,1760904644261,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.261",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840831,1760904644272,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.272",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840832,1760904644280,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.280",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840833,1760904644291,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.291",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840834,1760904644302,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.302",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840835,1760904644313,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.313",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840836,1760904644323,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.323",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840837,1760904644333,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.333",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840838,1760904644342,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.342",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840839,1760904644351,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.351",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840840,1760904644360,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.360",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840841,1760904644370,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.370",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840842,1760904644380,"fUSD",-1150.65,0.00032876,8,"2025-10-19T20:10:44.380",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840843,1760904644390,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.390",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840844,1760904644399,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.399",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840845,1760904644408,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.408",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840846,1760904644418,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.418",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840847,1760904644428,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.428",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840848,1760904644438,"fUSD",-324.65865258,0.00032876,8,"2025-10-19T20:10:44.438",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840849,1760904644448,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.448",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840850,1760904644458,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.458",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840851,1760904644469,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.469",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840852,1760904644480,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.480",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840853,1760904644490,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.490",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840854,1760904644500,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.500",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840855,1760904644511,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.511",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840856,1760904644520,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.520",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840857,1760904644531,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.531",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840858,1760904644541,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.541",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840859,1760904644550,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.550",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840860,1760904644561,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.561",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840861,1760904644570,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.570",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840862,1760904644580,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.580",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840863,1760904644589,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.589",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840864,1760904644599,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.599",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840865,1760904644608,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.608",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840866,1760904644617,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.617",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840867,1760904644627,"fUSD",-519.22,0.00032876,8,"2025-10-19T20:10:44.627",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840868,1760904644636,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.636",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840869,1760904644645,"fUSD",-508.14213085,0.00032876,8,"2025-10-19T20:10:44.645",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840870,1760904644655,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.655",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840871,1760904644664,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.664",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840872,1760904644674,"fUSD",-1084.51,0.00032876,8,"2025-10-19T20:10:44.674",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840873,1760904644685,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.685",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840874,1760904644810,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.810",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840875,1760904644821,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.821",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840876,1760904644830,"fUSD",-1084.93,0.00032876,8,"2025-10-19T20:10:44.830",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840877,1760904644840,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.840",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840878,1760904644849,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.849",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840879,1760904644859,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.859",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840880,1760904644868,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.868",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840881,1760904644877,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.877",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840882,1760904644887,"fUSD",-300.0,0.00032876,2,"2025-10-19T20:10:44.887",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840883,1760904644897,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.897",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840884,1760904644906,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.906",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840885,1760904644915,"fUSD",-624.15,0.00032876,8,"2025-10-19T20:10:44.915",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840886,1760904644925,"fUSD",-668.57,0.00032876,8,"2025-10-19T20:10:44.925",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840887,1760904644934,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.934",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840888,1760904644943,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.943",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840889,1760904644953,"fUSD",-775.87,0.00032876,8,"2025-10-19T20:10:44.953",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840890,1760904644962,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.962",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840891,1760904644972,"fUSD",-506.64147619,0.00032876,8,"2025-10-19T20:10:44.972",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840892,1760904644981,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:44.981",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840893,1760904644991,"fUSD",-495.67906624,0.00032876,8,"2025-10-19T20:10:44.991",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840894,1760904645000,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.000",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840895,1760904645010,"fUSD",-511.88703784,0.00032876,8,"2025-10-19T20:10:45.010",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840896,1760904645019,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.019",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840897,1760904645028,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.028",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840898,1760904645040,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.040",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840899,1760904645050,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.050",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840900,1760904645059,"fUSD",-799.27,0.00032876,8,"2025-10-19T20:10:45.059",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840901,1760904645068,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.068",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840902,1760904645079,"fUSD",-560.65862997,0.00032876,8,"2025-10-19T20:10:45.079",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840903,1760904645089,"fUSD",-581.33446486,0.00032876,8,"2025-10-19T20:10:45.089",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840904,1760904645099,"fUSD",-576.24,0.00032876,8,"2025-10-19T20:10:45.099",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840905,1760904645109,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.109",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840906,1760904645120,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.120",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840907,1760904645129,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.129",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840908,1760904645139,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.139",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840909,1760904645149,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.149",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840910,1760904645159,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.159",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840911,1760904645169,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.169",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840912,1760904645178,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.178",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840913,1760904645188,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.188",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840914,1760904645198,"fUSD",-669.43,0.00032876,8,"2025-10-19T20:10:45.198",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840915,1760904645207,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.207",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840916,1760904645217,"fUSD",-1000.0,0.00032876,8,"2025-10-19T20:10:45.217",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840917,1760904645226,"fUSD",-636.57183675,0.00032876,8,"2025-10-19T20:10:45.226",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840918,1760904645236,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.236",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840919,1760904645247,"fUSD",-512.9731178,0.00032876,8,"2025-10-19T20:10:45.247",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840920,1760904645257,"fUSD",-213.66777852,0.00032876,8,"2025-10-19T20:10:45.257",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840921,1760904645266,"fUSD",-407.61748519,0.00032876,8,"2025-10-19T20:10:45.266",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840923,1760904645277,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.277",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840924,1760904645288,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.288",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840925,1760904645298,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.298",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840926,1760904645307,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.307",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840927,1760904645317,"fUSD",-223.22299714,0.00032876,8,"2025-10-19T20:10:45.317",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840928,1760904645326,"fUSD",-567.90542068,0.00032876,8,"2025-10-19T20:10:45.326",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840929,1760904645335,"fUSD",-277.03310149,0.00032876,8,"2025-10-19T20:10:45.335",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840930,1760904645344,"fUSD",-871.21,0.00032876,8,"2025-10-19T20:10:45.344",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840931,1760904645354,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.354",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840932,1760904645363,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.363",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840933,1760904645374,"fUSD",-540.9,0.00032876,8,"2025-10-19T20:10:45.374",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840934,1760904645383,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.383",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840935,1760904645394,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.394",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840936,1760904645404,"fUSD",-501.29377732,0.00032876,8,"2025-10-19T20:10:45.404",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840937,1760904645414,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.414",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840938,1760904645425,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.425",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840939,1760904645435,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.435",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840941,1760904645445,"fUSD",-989.94,0.00032876,8,"2025-10-19T20:10:45.445",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840942,1760904645454,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.454",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840943,1760904645464,"fUSD",-196.53394879,0.00032876,8,"2025-10-19T20:10:45.464",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840945,1760904645474,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.474",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840946,1760904645485,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.485",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840947,1760904645494,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.494",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840948,1760904645503,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.503",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840949,1760904645513,"fUSD",-509.33973247,0.00032876,8,"2025-10-19T20:10:45.513",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840950,1760904645524,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.524",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840951,1760904645534,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.534",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840952,1760904645544,"fUSD",-505.20416161,0.00032876,8,"2025-10-19T20:10:45.544",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840953,1760904645554,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.554",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840954,1760904645563,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.563",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840955,1760904645573,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.573",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840956,1760904645582,"fUSD",-517.43646662,0.00032876,8,"2025-10-19T20:10:45.582",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840957,1760904645591,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.591",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840958,1760904645601,"fUSD",-500.0,0.00032876,2,"2025-10-19T20:10:45.601",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840959,1760904645610,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.610",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840960,1760904645620,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.620",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840961,1760904645629,"fUSD",-500.65641574,0.00032876,8,"2025-10-19T20:10:45.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840962,1760904645638,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.638",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840963,1760904645647,"fUSD",-507.41298888,0.00032876,8,"2025-10-19T20:10:45.647",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840964,1760904645657,"fUSD",-312.0027675,0.00032876,8,"2025-10-19T20:10:45.657",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840965,1760904645666,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.666",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840966,1760904645675,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.675",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840967,1760904645685,"fUSD",-500.0,0.00032876,2,"2025-10-19T20:10:45.685",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840968,1760904645695,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.695",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840969,1760904645704,"fUSD",-572.04,0.00032876,8,"2025-10-19T20:10:45.704",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840970,1760904645714,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.714",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840971,1760904645723,"fUSD",-1077.72,0.00032876,8,"2025-10-19T20:10:45.723",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840972,1760904645733,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.733",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840973,1760904645743,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.743",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840974,1760904645753,"fUSD",-395.16896967,0.00032876,8,"2025-10-19T20:10:45.753",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840975,1760904645764,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.764",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840976,1760904645774,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.774",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840977,1760904645784,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.784",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840978,1760904645794,"fUSD",-500.99929863,0.00032876,8,"2025-10-19T20:10:45.794",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840979,1760904645803,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.803",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840980,1760904645822,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.822",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840981,1760904645835,"fUSD",-505.55101069,0.00032876,8,"2025-10-19T20:10:45.835",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840982,1760904645844,"fUSD",-504.78084299,0.00032876,8,"2025-10-19T20:10:45.844",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840983,1760904645854,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.854",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840984,1760904645865,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.865",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840985,1760904645874,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.874",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840986,1760904645884,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.884",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840987,1760904645895,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.895",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840988,1760904645906,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.906",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840989,1760904645916,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.916",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840990,1760904645926,"fUSD",-314.05463709,0.00032876,8,"2025-10-19T20:10:45.926",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840991,1760904645935,"fUSD",-240.53589638,0.00032876,8,"2025-10-19T20:10:45.935",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840992,1760904645947,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.947",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840993,1760904645957,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.957",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840994,1760904645967,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.967",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840995,1760904645978,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.978",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840996,1760904645987,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:45.987",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840997,1760904645997,"fUSD",-300.0,0.00032876,2,"2025-10-19T20:10:45.997",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840998,1760904646006,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.006",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391840999,1760904646015,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.015",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841000,1760904646027,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.027",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841001,1760904646036,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.036",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841002,1760904646046,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.046",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841003,1760904646056,"fUSD",-960.1,0.00032876,8,"2025-10-19T20:10:46.056",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841004,1760904646066,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.066",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841005,1760904646075,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.075",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841007,1760904646085,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.085",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841008,1760904646094,"fUSD",-813.27,0.00032876,8,"2025-10-19T20:10:46.094",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841010,1760904646103,"fUSD",-1026.45,0.00032876,8,"2025-10-19T20:10:46.103",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841012,1760904646113,"fUSD",-586.63856919,0.00032876,8,"2025-10-19T20:10:46.113",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841013,1760904646122,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.122",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841014,1760904646132,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.132",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841015,1760904646141,"fUSD",-591.97229847,0.00032876,8,"2025-10-19T20:10:46.141",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841016,1760904646150,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.150",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841017,1760904646160,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.160",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841018,1760904646169,"fUSD",-408.27387897,0.00032876,8,"2025-10-19T20:10:46.169",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841019,1760904646182,"fUSD",-330.49076961,0.00032876,8,"2025-10-19T20:10:46.182",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841020,1760904646192,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.192",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841021,1760904646202,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.202",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841022,1760904646212,"fUSD",-1000.0,0.00032876,30,"2025-10-19T20:10:46.212",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841023,1760904646222,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.222",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841024,1760904646232,"fUSD",-504.16472017,0.00032876,8,"2025-10-19T20:10:46.232",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841025,1760904646243,"fUSD",-227.6921092,0.00032876,7,"2025-10-19T20:10:46.243",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841026,1760904646253,"fUSD",-503.40108256,0.00032876,8,"2025-10-19T20:10:46.253",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841027,1760904646263,"fUSD",-500.0,0.00032876,2,"2025-10-19T20:10:46.263",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841028,1760904646273,"fUSD",-307.94603926,0.00032876,8,"2025-10-19T20:10:46.273",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841029,1760904646283,"fUSD",-850.64,0.00032876,8,"2025-10-19T20:10:46.283",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841030,1760904646293,"fUSD",-500.0,0.00032876,3,"2025-10-19T20:10:46.293",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841031,1760904646303,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.303",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841032,1760904646312,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.312",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841033,1760904646322,"fUSD",-995.78,0.00032876,8,"2025-10-19T20:10:46.322",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841034,1760904646332,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.332",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841035,1760904646342,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.342",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841036,1760904646352,"fUSD",-625.37383545,0.00032876,8,"2025-10-19T20:10:46.352",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841037,1760904646366,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.366",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841038,1760904646376,"fUSD",-280.39083711,0.00032876,8,"2025-10-19T20:10:46.376",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841039,1760904646387,"fUSD",-1186.62,0.00032876,8,"2025-10-19T20:10:46.387",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841040,1760904646396,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.396",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841041,1760904646406,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.406",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841042,1760904646416,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.416",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841043,1760904646427,"fUSD",-404.86553524,0.00032876,8,"2025-10-19T20:10:46.427",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841044,1760904646437,"fUSD",-725.52,0.00032876,8,"2025-10-19T20:10:46.437",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841045,1760904646446,"fUSD",-500.84975821,0.00032876,8,"2025-10-19T20:10:46.446",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841046,1760904646456,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.456",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841047,1760904646466,"fUSD",-494.20148804,0.00032876,8,"2025-10-19T20:10:46.466",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841048,1760904646475,"fUSD",-888.87,0.00032876,8,"2025-10-19T20:10:46.475",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841049,1760904646485,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.485",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841050,1760904646496,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.496",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841051,1760904646506,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.506",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841052,1760904646516,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.516",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841053,1760904646526,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.526",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841054,1760904646536,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.536",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841055,1760904646546,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.546",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841056,1760904646560,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.560",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841057,1760904646571,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.571",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841058,1760904646580,"fUSD",-508.11,0.00032876,8,"2025-10-19T20:10:46.580",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841059,1760904646590,"fUSD",-4330.59,0.00032876,2,"2025-10-19T20:10:46.590",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841060,1760904646600,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.600",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841061,1760904646610,"fUSD",-849.17,0.00032876,8,"2025-10-19T20:10:46.610",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841062,1760904646620,"fUSD",-821.63,0.00032876,8,"2025-10-19T20:10:46.620",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841063,1760904646629,"fUSD",-511.28466677,0.00032876,8,"2025-10-19T20:10:46.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841064,1760904646639,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.639",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841065,1760904646649,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.649",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841066,1760904646658,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.658",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841067,1760904646668,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.668",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841068,1760904646677,"fUSD",-502.38,0.00032876,8,"2025-10-19T20:10:46.677",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841069,1760904646686,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.686",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841070,1760904646696,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.696",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841071,1760904646705,"fUSD",-534.22573689,0.00032876,8,"2025-10-19T20:10:46.705",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841072,1760904646716,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.716",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841073,1760904646725,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.725",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841074,1760904646738,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.738",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841075,1760904646747,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.747",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841076,1760904646757,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.757",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841077,1760904646766,"fUSD",-1334.8,0.00032876,8,"2025-10-19T20:10:46.766",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841078,1760904646776,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.776",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841079,1760904646786,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.786",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841080,1760904646795,"fUSD",-411.77865013,0.00032876,8,"2025-10-19T20:10:46.795",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841081,1760904646804,"fUSD",-156.53584652,0.00032876,8,"2025-10-19T20:10:46.804",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841082,1760904646815,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.815",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841083,1760904646825,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.825",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841084,1760904646834,"fUSD",-1079.96,0.00032876,8,"2025-10-19T20:10:46.834",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841085,1760904646844,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.844",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841086,1760904646853,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.853",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841087,1760904646862,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.862",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841088,1760904646871,"fUSD",-637.6869527,0.00032876,8,"2025-10-19T20:10:46.871",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841089,1760904646880,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.880",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841090,1760904646890,"fUSD",-1341.47,0.00032876,8,"2025-10-19T20:10:46.890",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841091,1760904646900,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.900",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841092,1760904646910,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.910",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841093,1760904646920,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.920",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841094,1760904646933,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.933",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841095,1760904646943,"fUSD",-514.1797804,0.00032876,8,"2025-10-19T20:10:46.943",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841096,1760904646952,"fUSD",-251.7,0.00032876,8,"2025-10-19T20:10:46.952",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841097,1760904646962,"fUSD",-515.88,0.00032876,8,"2025-10-19T20:10:46.962",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841098,1760904646971,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.971",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841099,1760904646981,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:46.981",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841100,1760904646991,"fUSD",-677.16,0.00032876,8,"2025-10-19T20:10:46.991",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841101,1760904647001,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.001",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841102,1760904647011,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.011",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841103,1760904647021,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.021",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841104,1760904647031,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.031",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841105,1760904647042,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.042",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841106,1760904647052,"fUSD",-501.63500469,0.00032876,8,"2025-10-19T20:10:47.052",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841107,1760904647061,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.061",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841108,1760904647071,"fUSD",-501.00313011,0.00032876,8,"2025-10-19T20:10:47.071",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841109,1760904647080,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.080",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841110,1760904647091,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.091",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841111,1760904647101,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.101",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841112,1760904647110,"fUSD",-195.58951726,0.00032876,8,"2025-10-19T20:10:47.110",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841113,1760904647123,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.123",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841114,1760904647134,"fUSD",-492.30361197,0.00032876,8,"2025-10-19T20:10:47.134",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841115,1760904647144,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.144",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841116,1760904647154,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.154",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841117,1760904647164,"fUSD",-527.54756294,0.00032876,8,"2025-10-19T20:10:47.164",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841118,1760904647174,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.174",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841119,1760904647183,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.183",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841120,1760904647193,"fUSD",-573.30172837,0.00032876,8,"2025-10-19T20:10:47.193",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841121,1760904647202,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.202",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841122,1760904647211,"fUSD",-751.77,0.00032876,2,"2025-10-19T20:10:47.211",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841123,1760904647221,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.221",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841124,1760904647231,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.231",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841125,1760904647241,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.241",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841126,1760904647252,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.252",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841127,1760904647261,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.261",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841128,1760904647271,"fUSD",-552.22,0.00032876,8,"2025-10-19T20:10:47.271",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841129,1760904647281,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.281",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841130,1760904647291,"fUSD",-503.32806388,0.00032876,8,"2025-10-19T20:10:47.291",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841131,1760904647301,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.301",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841132,1760904647312,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.312",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841133,1760904647324,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.324",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841134,1760904647335,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.335",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841135,1760904647345,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.345",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841136,1760904647355,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.355",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841137,1760904647519,"fUSD",-1129.79,0.00032876,8,"2025-10-19T20:10:47.519",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841138,1760904647528,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.528",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841139,1760904647537,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.537",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841140,1760904647546,"fUSD",-792.06,0.00032876,8,"2025-10-19T20:10:47.546",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841141,1760904647555,"fUSD",-538.55,0.00032876,2,"2025-10-19T20:10:47.555",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841142,1760904647564,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.564",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841143,1760904647573,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.573",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841144,1760904647582,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:10:47.582",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841145,1760904647591,"fUSD",-1680.22689339,0.00032878,30,"2025-10-19T20:10:47.591",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841146,1760904647600,"fUSD",-3078.0,0.00032882,2,"2025-10-19T20:10:47.600",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841147,1760904647610,"fUSD",-411.0,0.00032919,2,"2025-10-19T20:10:47.610",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841148,1760904647619,"fUSD",-10000.0,0.00033,10,"2025-10-19T20:10:47.619",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841149,1760904647629,"fUSD",-743.33456228,0.00033,120,"2025-10-19T20:10:47.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841150,1760904647638,"fUSD",-150.0,0.00033068,2,"2025-10-19T20:10:47.638",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841151,1760904647648,"fUSD",-150.0,0.00033068,2,"2025-10-19T20:10:47.648",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841152,1760904647658,"fUSD",-150.0,0.00033068,2,"2025-10-19T20:10:47.658",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841153,1760904647677,"fUSD",-150.0,0.00033068,2,"2025-10-19T20:10:47.677",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841154,1760904647690,"fUSD",-150.0,0.00033068,2,"2025-10-19T20:10:47.690",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841155,1760904647700,"fUSD",-312.72,0.00033068,2,"2025-10-19T20:10:47.700",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841156,1760904647711,"fUSD",-522.42,0.00033149,8,"2025-10-19T20:10:47.711",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841157,1760904647722,"fUSD",-32241.358233,0.0003315,8,"2025-10-19T20:10:47.722",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841158,1760904647732,"fUSD",-753.521228,0.0003315,8,"2025-10-19T20:10:47.732",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841159,1760904647742,"fUSD",-2110.008371,0.0003315,8,"2025-10-19T20:10:47.742",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841160,1760904647754,"fUSD",-10436.99765,0.0003315,8,"2025-10-19T20:10:47.754",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841161,1760904647764,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.764",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841162,1760904647774,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.774",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841163,1760904647784,"fUSD",-611.28688472,0.0003315,8,"2025-10-19T20:10:47.784",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841164,1760904647794,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.794",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841165,1760904647806,"fUSD",-390.73,0.0003315,8,"2025-10-19T20:10:47.806",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841166,1760904647815,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.815",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841167,1760904647824,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.824",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841168,1760904647837,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.837",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841169,1760904647847,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.847",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841170,1760904647856,"fUSD",-522.42,0.0003315,8,"2025-10-19T20:10:47.856",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841171,1760904647866,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.866",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841172,1760904647876,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.876",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841173,1760904647887,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.887",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841174,1760904647897,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.897",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841175,1760904647907,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.907",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841176,1760904647917,"fUSD",-536.37,0.0003315,8,"2025-10-19T20:10:47.917",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841177,1760904647928,"fUSD",-915.17,0.0003315,8,"2025-10-19T20:10:47.928",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841178,1760904647938,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.938",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841179,1760904647948,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.948",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841180,1760904647959,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.959",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841181,1760904647969,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:47.969",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841182,1760904647980,"fUSD",-500.0,0.0003315,2,"2025-10-19T20:10:47.980",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841183,1760904647990,"fUSD",-1022.13,0.0003315,8,"2025-10-19T20:10:47.990",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841184,1760904648000,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.000",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841185,1760904648011,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.011",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841186,1760904648021,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.021",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841187,1760904648031,"fUSD",-622.78,0.0003315,8,"2025-10-19T20:10:48.031",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841188,1760904648041,"fUSD",-909.47,0.0003315,8,"2025-10-19T20:10:48.041",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841189,1760904648051,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.051",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841190,1760904648061,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.061",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841191,1760904648071,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.071",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841192,1760904648081,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.081",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841193,1760904648091,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.091",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841194,1760904648101,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.101",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841195,1760904648112,"fUSD",-751.54,0.0003315,8,"2025-10-19T20:10:48.112",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841196,1760904648122,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.122",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841197,1760904648133,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.133",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841198,1760904648144,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.144",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841199,1760904648154,"fUSD",-631.91,0.0003315,8,"2025-10-19T20:10:48.154",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841200,1760904648164,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.164",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841201,1760904648174,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.174",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841202,1760904648184,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.184",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841203,1760904648194,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.194",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841204,1760904648204,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.204",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841205,1760904648213,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.213",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841206,1760904648223,"fUSD",-887.51,0.0003315,8,"2025-10-19T20:10:48.223",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841207,1760904648233,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.233",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841208,1760904648247,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.247",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841209,1760904648257,"fUSD",-196.92483807,0.0003315,8,"2025-10-19T20:10:48.257",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841210,1760904648267,"fUSD",-602.23,0.0003315,8,"2025-10-19T20:10:48.267",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841211,1760904648278,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.278",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841212,1760904648288,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.288",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841213,1760904648299,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.299",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841214,1760904648308,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.308",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841215,1760904648319,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.319",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841216,1760904648329,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.329",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841217,1760904648339,"fUSD",-643.76,0.0003315,8,"2025-10-19T20:10:48.339",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841218,1760904648349,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.349",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841219,1760904648359,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.359",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841220,1760904648369,"fUSD",-460.52256542,0.0003315,8,"2025-10-19T20:10:48.369",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841221,1760904648379,"fUSD",-170.67474575,0.0003315,8,"2025-10-19T20:10:48.379",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841222,1760904648388,"fUSD",-469.22,0.0003315,8,"2025-10-19T20:10:48.388",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841223,1760904648398,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.398",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841224,1760904648408,"fUSD",-275.71,0.0003315,8,"2025-10-19T20:10:48.408",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841225,1760904648418,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.418",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841226,1760904648428,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.428",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841227,1760904648438,"fUSD",-1150.65,0.0003315,8,"2025-10-19T20:10:48.438",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841228,1760904648447,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.447",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841229,1760904648457,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.457",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841230,1760904648466,"fUSD",-520.36,0.0003315,8,"2025-10-19T20:10:48.466",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841231,1760904648476,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.476",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841232,1760904648486,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.486",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841233,1760904648496,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.496",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841234,1760904648506,"fUSD",-393.56069647,0.0003315,8,"2025-10-19T20:10:48.506",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841235,1760904648516,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.516",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841236,1760904648526,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.526",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841237,1760904648536,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.536",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841238,1760904648546,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.546",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841239,1760904648556,"fUSD",-637.39123888,0.0003315,8,"2025-10-19T20:10:48.556",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841240,1760904648566,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.566",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841241,1760904648576,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.576",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841242,1760904648586,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.586",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841243,1760904648596,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.596",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841244,1760904648607,"fUSD",-268.99,0.0003315,8,"2025-10-19T20:10:48.607",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841245,1760904648617,"fUSD",-511.35239803,0.0003315,8,"2025-10-19T20:10:48.617",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841246,1760904648627,"fUSD",-519.22,0.0003315,8,"2025-10-19T20:10:48.627",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841247,1760904648640,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.640",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841248,1760904648650,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.650",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841249,1760904648659,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.659",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841250,1760904648668,"fUSD",-1084.51,0.0003315,8,"2025-10-19T20:10:48.668",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841251,1760904648678,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.678",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841252,1760904648688,"fUSD",-527.85684033,0.0003315,8,"2025-10-19T20:10:48.688",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841253,1760904648698,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.698",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841254,1760904648709,"fUSD",-1084.93,0.0003315,8,"2025-10-19T20:10:48.709",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841255,1760904648719,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.719",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841256,1760904648736,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.736",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841257,1760904648753,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.753",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841258,1760904648772,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.772",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841259,1760904648787,"fUSD",-300.0,0.0003315,2,"2025-10-19T20:10:48.787",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841260,1760904648800,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.800",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841261,1760904648816,"fUSD",-624.15,0.0003315,8,"2025-10-19T20:10:48.816",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841262,1760904648832,"fUSD",-668.57,0.0003315,8,"2025-10-19T20:10:48.832",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841263,1760904648849,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.849",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841264,1760904648863,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.863",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841265,1760904648878,"fUSD",-775.87,0.0003315,8,"2025-10-19T20:10:48.878",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841266,1760904648892,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841267,1760904648905,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.905",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841268,1760904648918,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.918",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841269,1760904648933,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.933",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841270,1760904648947,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.947",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841271,1760904648962,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.962",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841272,1760904648978,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:48.978",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841273,1760904648993,"fUSD",-799.27,0.0003315,8,"2025-10-19T20:10:48.993",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841274,1760904649008,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.008",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841275,1760904649026,"fUSD",-576.24,0.0003315,8,"2025-10-19T20:10:49.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841276,1760904649041,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.041",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841277,1760904649056,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.056",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841278,1760904649070,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.070",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841279,1760904649084,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.084",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841280,1760904649098,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.098",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841281,1760904649112,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.112",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841282,1760904649132,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.132",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841283,1760904649149,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.149",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841284,1760904649166,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.166",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841285,1760904649179,"fUSD",-669.43,0.0003315,8,"2025-10-19T20:10:49.179",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841286,1760904649190,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.190",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841287,1760904649202,"fUSD",-1000.0,0.0003315,8,"2025-10-19T20:10:49.202",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841288,1760904649222,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.222",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841289,1760904649237,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.237",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841290,1760904649248,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.248",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841291,1760904649259,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.259",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841292,1760904649272,"fUSD",-871.21,0.0003315,8,"2025-10-19T20:10:49.272",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841293,1760904649286,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.286",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841294,1760904649302,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.302",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841295,1760904649314,"fUSD",-540.9,0.0003315,8,"2025-10-19T20:10:49.314",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841296,1760904649326,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.326",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841297,1760904649339,"fUSD",-261.45732879,0.0003315,8,"2025-10-19T20:10:49.339",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841298,1760904649351,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.351",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841299,1760904649364,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.364",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841300,1760904649379,"fUSD",-989.94,0.0003315,8,"2025-10-19T20:10:49.379",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841301,1760904649393,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.393",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841302,1760904649410,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.410",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841303,1760904649424,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.424",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841304,1760904649437,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.437",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841305,1760904649452,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.452",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841306,1760904649466,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.466",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841307,1760904649481,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.481",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841308,1760904649495,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.495",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841309,1760904649509,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.509",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841310,1760904649523,"fUSD",-500.0,0.0003315,2,"2025-10-19T20:10:49.523",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841311,1760904649538,"fUSD",-500.0,0.0003315,2,"2025-10-19T20:10:49.538",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841312,1760904649550,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.550",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841313,1760904649563,"fUSD",-572.04,0.0003315,8,"2025-10-19T20:10:49.563",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841314,1760904649577,"fUSD",-1077.72,0.0003315,8,"2025-10-19T20:10:49.577",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841315,1760904649589,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.589",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841316,1760904649603,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.603",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841317,1760904649616,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.616",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841318,1760904649629,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841319,1760904649642,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.642",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841320,1760904649655,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.655",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841321,1760904649667,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.667",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841322,1760904649679,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.679",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841323,1760904649691,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.691",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841324,1760904649704,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.704",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841325,1760904649717,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841326,1760904649728,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.728",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841327,1760904649740,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.740",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841328,1760904649755,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.755",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841329,1760904649768,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.768",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841330,1760904649780,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841331,1760904649792,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.792",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841332,1760904649804,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.804",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841333,1760904649816,"fUSD",-300.0,0.0003315,2,"2025-10-19T20:10:49.816",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841334,1760904649829,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.829",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841335,1760904649841,"fUSD",-288.36371736,0.0003315,8,"2025-10-19T20:10:49.841",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841336,1760904649852,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.852",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841337,1760904649864,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.864",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841338,1760904649876,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.876",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841339,1760904649888,"fUSD",-960.1,0.0003315,8,"2025-10-19T20:10:49.888",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841340,1760904649900,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.900",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841341,1760904649912,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841342,1760904649924,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.924",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841343,1760904649936,"fUSD",-813.27,0.0003315,8,"2025-10-19T20:10:49.936",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841344,1760904649948,"fUSD",-1026.45,0.0003315,8,"2025-10-19T20:10:49.948",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841345,1760904649959,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.959",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841346,1760904649972,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.972",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841347,1760904649994,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:49.994",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841348,1760904650011,"fUSD",-537.73953684,0.0003315,8,"2025-10-19T20:10:50.011",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841349,1760904650027,"fUSD",-574.23774077,0.0003315,8,"2025-10-19T20:10:50.027",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841350,1760904650040,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.040",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841351,1760904650056,"fUSD",-1000.0,0.0003315,30,"2025-10-19T20:10:50.056",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841352,1760904650071,"fUSD",-190.96223966,0.0003315,8,"2025-10-19T20:10:50.071",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841353,1760904650085,"fUSD",-850.64,0.0003315,8,"2025-10-19T20:10:50.085",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841354,1760904650100,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.100",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841355,1760904650114,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.114",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841356,1760904650127,"fUSD",-995.78,0.0003315,8,"2025-10-19T20:10:50.127",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841357,1760904650140,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.140",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841358,1760904650153,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.153",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841359,1760904650166,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.166",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841360,1760904650179,"fUSD",-1186.62,0.0003315,8,"2025-10-19T20:10:50.179",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841361,1760904650192,"fUSD",-584.69008414,0.0003315,8,"2025-10-19T20:10:50.192",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841362,1760904650205,"fUSD",-725.52,0.0003315,8,"2025-10-19T20:10:50.205",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841363,1760904650219,"fUSD",-888.87,0.0003315,8,"2025-10-19T20:10:50.219",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841364,1760904650233,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.233",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841365,1760904650247,"fUSD",-620.83935228,0.0003315,8,"2025-10-19T20:10:50.247",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841366,1760904650261,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.261",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841367,1760904650273,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.273",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841368,1760904650283,"fUSD",-569.19934593,0.0003315,8,"2025-10-19T20:10:50.283",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841369,1760904650294,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.294",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841370,1760904650304,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.304",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841371,1760904650314,"fUSD",-508.11,0.0003315,8,"2025-10-19T20:10:50.314",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841372,1760904650324,"fUSD",-4330.59,0.0003315,2,"2025-10-19T20:10:50.324",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841373,1760904650579,"fUSD",-389.11965995,0.0003315,8,"2025-10-19T20:10:50.579",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841374,1760904650596,"fUSD",-849.17,0.0003315,8,"2025-10-19T20:10:50.596",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841375,1760904650606,"fUSD",-821.63,0.0003315,8,"2025-10-19T20:10:50.606",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841376,1760904650617,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.617",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841377,1760904650628,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.628",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841378,1760904650639,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.639",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841379,1760904650650,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.650",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841380,1760904650661,"fUSD",-502.38,0.0003315,8,"2025-10-19T20:10:50.661",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841381,1760904650671,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.671",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841382,1760904650685,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.685",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841383,1760904650695,"fUSD",-205.9443938,0.0003315,8,"2025-10-19T20:10:50.695",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841384,1760904650706,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.706",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841385,1760904650717,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841386,1760904650728,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.728",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841387,1760904650738,"fUSD",-1334.8,0.0003315,8,"2025-10-19T20:10:50.738",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841388,1760904650748,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.748",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841389,1760904650762,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.762",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841390,1760904650771,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.771",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841391,1760904650782,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.782",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841392,1760904650793,"fUSD",-1079.96,0.0003315,8,"2025-10-19T20:10:50.793",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841393,1760904650803,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.803",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841394,1760904650814,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.814",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841395,1760904650823,"fUSD",-1341.47,0.0003315,8,"2025-10-19T20:10:50.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841396,1760904650832,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.832",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841397,1760904650842,"fUSD",-515.88,0.0003315,8,"2025-10-19T20:10:50.842",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841398,1760904650852,"fUSD",-642.48406203,0.0003315,8,"2025-10-19T20:10:50.852",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841399,1760904650862,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.862",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841400,1760904650872,"fUSD",-677.16,0.0003315,8,"2025-10-19T20:10:50.872",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841401,1760904650886,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.886",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841402,1760904650896,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.896",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841403,1760904650906,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.906",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841404,1760904650916,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.916",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841405,1760904650926,"fUSD",-305.9633687,0.0003315,8,"2025-10-19T20:10:50.926",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841406,1760904650937,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.937",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841407,1760904650946,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.946",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841408,1760904650957,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.957",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841409,1760904650967,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.967",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841410,1760904650976,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.976",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841411,1760904650986,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.986",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841412,1760904650996,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:50.996",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841413,1760904651006,"fUSD",-751.77,0.0003315,2,"2025-10-19T20:10:51.006",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841414,1760904651016,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.016",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841415,1760904651026,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841416,1760904651036,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.036",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841417,1760904651045,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.045",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841418,1760904651055,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.055",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841419,1760904651065,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.065",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841420,1760904651075,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.075",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841421,1760904651085,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.085",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841422,1760904651098,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.098",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841423,1760904651108,"fUSD",-1129.79,0.0003315,8,"2025-10-19T20:10:51.108",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841424,1760904651118,"fUSD",-390.45323962,0.0003315,8,"2025-10-19T20:10:51.118",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841425,1760904651127,"fUSD",-792.06,0.0003315,8,"2025-10-19T20:10:51.127",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841426,1760904651138,"fUSD",-538.55,0.0003315,2,"2025-10-19T20:10:51.138",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841427,1760904651149,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.149",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841428,1760904651159,"fUSD",-500.0,0.0003315,8,"2025-10-19T20:10:51.159",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841429,1760904651169,"fUSD",-1035.0,0.00033153,2,"2025-10-19T20:10:51.169",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841430,1760904651179,"fUSD",-186.52,0.00033165,2,"2025-10-19T20:10:51.179",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841431,1760904651190,"fUSD",-150.0,0.00033173,5,"2025-10-19T20:10:51.190",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841432,1760904651200,"fUSD",-1207.10624258,0.00033196,5,"2025-10-19T20:10:51.200",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841433,1760904651210,"fUSD",-679.0,0.00033278,2,"2025-10-19T20:10:51.210",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841434,1760904651221,"fUSD",-166.66,0.00033311,2,"2025-10-19T20:10:51.221",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841435,1760904651232,"fUSD",-411.0,0.00033371,2,"2025-10-19T20:10:51.232",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841436,1760904651242,"fUSD",-165.69,0.00033415,2,"2025-10-19T20:10:51.242",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841437,1760904651252,"fUSD",-522.42,0.00033423,8,"2025-10-19T20:10:51.252",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841438,1760904651263,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.263",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841439,1760904651273,"fUSD",-608.88504029,0.00033424,8,"2025-10-19T20:10:51.273",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841440,1760904651283,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.283",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841441,1760904651293,"fUSD",-390.73,0.00033424,8,"2025-10-19T20:10:51.293",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841442,1760904651305,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.305",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841443,1760904651316,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.316",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841444,1760904651326,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.326",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841445,1760904651337,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.337",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841446,1760904651347,"fUSD",-522.42,0.00033424,8,"2025-10-19T20:10:51.347",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841447,1760904651357,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.357",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841448,1760904651367,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.367",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841449,1760904651378,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.378",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841450,1760904651388,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.388",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841451,1760904651399,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.399",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841452,1760904651410,"fUSD",-536.37,0.00033424,8,"2025-10-19T20:10:51.410",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841453,1760904651420,"fUSD",-915.17,0.00033424,8,"2025-10-19T20:10:51.420",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841454,1760904651431,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.431",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841455,1760904651441,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.441",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841456,1760904651453,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.453",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841457,1760904651464,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.464",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841458,1760904651473,"fUSD",-500.0,0.00033424,2,"2025-10-19T20:10:51.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841459,1760904651483,"fUSD",-1022.13,0.00033424,8,"2025-10-19T20:10:51.483",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841460,1760904651492,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.492",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841461,1760904651502,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.502",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841462,1760904651512,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.512",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841463,1760904651522,"fUSD",-622.78,0.00033424,8,"2025-10-19T20:10:51.522",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841464,1760904651532,"fUSD",-909.47,0.00033424,8,"2025-10-19T20:10:51.532",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841465,1760904651543,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.543",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841466,1760904651553,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.553",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841467,1760904651564,"fUSD",-616.14106004,0.00033424,8,"2025-10-19T20:10:51.564",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841468,1760904651574,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.574",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841469,1760904651585,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.585",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841470,1760904651596,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.596",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841471,1760904651607,"fUSD",-751.54,0.00033424,8,"2025-10-19T20:10:51.607",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841472,1760904651617,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.617",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841473,1760904651628,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.628",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841474,1760904651638,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.638",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841475,1760904651649,"fUSD",-631.91,0.00033424,8,"2025-10-19T20:10:51.649",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841476,1760904651660,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.660",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841477,1760904651672,"fUSD",-319.3562451,0.00033424,8,"2025-10-19T20:10:51.672",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841478,1760904651682,"fUSD",-468.23268242,0.00033424,8,"2025-10-19T20:10:51.682",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841479,1760904651692,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.692",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841480,1760904651703,"fUSD",-330.75569558,0.00033424,8,"2025-10-19T20:10:51.703",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841481,1760904651714,"fUSD",-221.77820937,0.00033424,8,"2025-10-19T20:10:51.714",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841482,1760904651724,"fUSD",-887.51,0.00033424,8,"2025-10-19T20:10:51.724",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841483,1760904651735,"fUSD",-552.37,0.00033424,8,"2025-10-19T20:10:51.735",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841484,1760904651746,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.746",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841485,1760904651759,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.759",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841486,1760904651770,"fUSD",-326.5,0.00033424,8,"2025-10-19T20:10:51.770",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841487,1760904651780,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841488,1760904651791,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.791",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841489,1760904651802,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.802",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841490,1760904651812,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.812",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841491,1760904651823,"fUSD",-643.76,0.00033424,8,"2025-10-19T20:10:51.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841492,1760904651834,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.834",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841493,1760904651845,"fUSD",-322.56,0.00033424,8,"2025-10-19T20:10:51.845",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841494,1760904651856,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.856",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841495,1760904651866,"fUSD",-1150.65,0.00033424,8,"2025-10-19T20:10:51.866",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841496,1760904651876,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.876",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841497,1760904651887,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.887",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841498,1760904651897,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.897",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841499,1760904651908,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.908",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841500,1760904651918,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.918",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841501,1760904651928,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.928",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841502,1760904651939,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.939",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841503,1760904651950,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.950",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841504,1760904651961,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.961",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841505,1760904651972,"fUSD",-435.95420766,0.00033424,8,"2025-10-19T20:10:51.972",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841506,1760904651982,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.982",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841507,1760904651993,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:51.993",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841508,1760904652003,"fUSD",-519.22,0.00033424,8,"2025-10-19T20:10:52.003",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841509,1760904652014,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.014",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841510,1760904652024,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.024",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841511,1760904652034,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.034",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841512,1760904652045,"fUSD",-1084.51,0.00033424,8,"2025-10-19T20:10:52.045",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841513,1760904652055,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.055",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841514,1760904652067,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.067",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841515,1760904652076,"fUSD",-1084.93,0.00033424,8,"2025-10-19T20:10:52.076",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841516,1760904652087,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.087",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841517,1760904652097,"fUSD",-335.86153486,0.00033424,8,"2025-10-19T20:10:52.097",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841518,1760904652107,"fUSD",-553.13657986,0.00033424,8,"2025-10-19T20:10:52.107",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841519,1760904652116,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.116",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841520,1760904652125,"fUSD",-300.0,0.00033424,2,"2025-10-19T20:10:52.125",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841521,1760904652135,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.135",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841522,1760904652144,"fUSD",-624.15,0.00033424,8,"2025-10-19T20:10:52.144",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841523,1760904652153,"fUSD",-668.57,0.00033424,8,"2025-10-19T20:10:52.153",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841524,1760904652163,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.163",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841525,1760904652174,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.174",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841526,1760904652185,"fUSD",-775.87,0.00033424,8,"2025-10-19T20:10:52.185",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841527,1760904652195,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.195",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841528,1760904652206,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.206",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841529,1760904652216,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.216",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841530,1760904652227,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.227",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841531,1760904652237,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.237",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841532,1760904652248,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.248",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841533,1760904652258,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.258",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841534,1760904652268,"fUSD",-799.27,0.00033424,8,"2025-10-19T20:10:52.268",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841535,1760904652278,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.278",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841536,1760904652288,"fUSD",-576.24,0.00033424,8,"2025-10-19T20:10:52.288",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841537,1760904652298,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.298",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841538,1760904652308,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.308",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841539,1760904652318,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.318",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841540,1760904652329,"fUSD",-170.4,0.00033424,8,"2025-10-19T20:10:52.329",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841541,1760904652340,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.340",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841542,1760904652350,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.350",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841543,1760904652361,"fUSD",-208.93185149,0.00033424,8,"2025-10-19T20:10:52.361",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841544,1760904652372,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.372",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841545,1760904652382,"fUSD",-513.27464501,0.00033424,8,"2025-10-19T20:10:52.382",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841546,1760904652393,"fUSD",-669.43,0.00033424,8,"2025-10-19T20:10:52.393",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841547,1760904652405,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.405",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841548,1760904652415,"fUSD",-1000.0,0.00033424,8,"2025-10-19T20:10:52.415",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841549,1760904652426,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.426",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841550,1760904652436,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.436",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841551,1760904652446,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.446",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841552,1760904652457,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.457",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841553,1760904652468,"fUSD",-871.21,0.00033424,8,"2025-10-19T20:10:52.468",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841554,1760904652477,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.477",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841555,1760904652488,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.488",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841556,1760904652499,"fUSD",-540.9,0.00033424,8,"2025-10-19T20:10:52.499",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841557,1760904652509,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.509",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841558,1760904652520,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.520",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841559,1760904652530,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.530",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841560,1760904652541,"fUSD",-989.94,0.00033424,8,"2025-10-19T20:10:52.541",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841561,1760904652551,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.551",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841562,1760904652561,"fUSD",-385.42753706,0.00033424,8,"2025-10-19T20:10:52.561",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841563,1760904652571,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.571",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841564,1760904652581,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.581",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841565,1760904652590,"fUSD",-522.14548982,0.00033424,8,"2025-10-19T20:10:52.590",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841566,1760904652600,"fUSD",-193.18252097,0.00033424,8,"2025-10-19T20:10:52.600",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841567,1760904652610,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.610",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841568,1760904652620,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.620",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841569,1760904652631,"fUSD",-500.0,0.00033424,2,"2025-10-19T20:10:52.631",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841570,1760904652641,"fUSD",-500.0,0.00033424,2,"2025-10-19T20:10:52.641",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841571,1760904652652,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841572,1760904652662,"fUSD",-572.04,0.00033424,8,"2025-10-19T20:10:52.662",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841573,1760904652673,"fUSD",-1077.72,0.00033424,8,"2025-10-19T20:10:52.673",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841574,1760904652683,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.683",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841575,1760904652693,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.693",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841576,1760904652703,"fUSD",-403.44191218,0.00033424,8,"2025-10-19T20:10:52.703",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841577,1760904652713,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.713",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841578,1760904652724,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.724",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841579,1760904652734,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.734",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841580,1760904652744,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.744",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841581,1760904652758,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.758",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841582,1760904652768,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.768",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841583,1760904652780,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841584,1760904652791,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.791",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841585,1760904652802,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.802",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841586,1760904652814,"fUSD",-315.58239904,0.00033424,8,"2025-10-19T20:10:52.814",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841587,1760904652825,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.825",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841588,1760904652835,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.835",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841589,1760904652845,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.845",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841590,1760904652855,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.855",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841591,1760904652865,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.865",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841592,1760904652875,"fUSD",-169.40868353,0.00033424,2,"2025-10-19T20:10:52.875",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841593,1760904652886,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.886",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841594,1760904652896,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.896",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841595,1760904652906,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.906",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841596,1760904652917,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.917",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841597,1760904652927,"fUSD",-960.1,0.00033424,8,"2025-10-19T20:10:52.927",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841598,1760904652937,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.937",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841599,1760904652947,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.947",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841600,1760904652957,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.957",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841601,1760904652967,"fUSD",-813.27,0.00033424,8,"2025-10-19T20:10:52.967",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841602,1760904652976,"fUSD",-1026.45,0.00033424,8,"2025-10-19T20:10:52.976",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841603,1760904652986,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.986",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841604,1760904652996,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:52.996",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841605,1760904653006,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.006",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841606,1760904653016,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.016",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841607,1760904653026,"fUSD",-1000.0,0.00033424,30,"2025-10-19T20:10:53.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841608,1760904653035,"fUSD",-850.64,0.00033424,8,"2025-10-19T20:10:53.035",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841609,1760904653045,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.045",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841610,1760904653055,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.055",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841611,1760904653065,"fUSD",-995.78,0.00033424,8,"2025-10-19T20:10:53.065",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841612,1760904653075,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.075",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841613,1760904653086,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.086",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841614,1760904653096,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.096",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841615,1760904653107,"fUSD",-1186.62,0.00033424,8,"2025-10-19T20:10:53.107",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841616,1760904653117,"fUSD",-725.52,0.00033424,8,"2025-10-19T20:10:53.117",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841617,1760904653127,"fUSD",-888.87,0.00033424,8,"2025-10-19T20:10:53.127",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841618,1760904653137,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.137",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841619,1760904653147,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.147",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841620,1760904653157,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.157",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841621,1760904653167,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.167",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841622,1760904653177,"fUSD",-257.36339074,0.00033424,8,"2025-10-19T20:10:53.177",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841623,1760904653187,"fUSD",-508.11,0.00033424,8,"2025-10-19T20:10:53.187",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841624,1760904653196,"fUSD",-4330.59,0.00033424,2,"2025-10-19T20:10:53.196",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841625,1760904653207,"fUSD",-849.17,0.00033424,8,"2025-10-19T20:10:53.207",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841626,1760904653216,"fUSD",-821.63,0.00033424,8,"2025-10-19T20:10:53.216",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841627,1760904653226,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.226",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841628,1760904653236,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.236",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841629,1760904653245,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.245",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841630,1760904653255,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.255",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841631,1760904653264,"fUSD",-502.38,0.00033424,8,"2025-10-19T20:10:53.264",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841632,1760904653275,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.275",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841633,1760904653285,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.285",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841634,1760904653295,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.295",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841635,1760904653305,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.305",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841636,1760904653316,"fUSD",-372.76518488,0.00033424,8,"2025-10-19T20:10:53.316",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841637,1760904653326,"fUSD",-1334.8,0.00033424,8,"2025-10-19T20:10:53.326",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841638,1760904653337,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.337",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841639,1760904653348,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.348",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841640,1760904653359,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.359",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841641,1760904653370,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.370",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841642,1760904653380,"fUSD",-1079.96,0.00033424,8,"2025-10-19T20:10:53.380",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841643,1760904653390,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.390",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841644,1760904653400,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.400",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841645,1760904653410,"fUSD",-1341.47,0.00033424,8,"2025-10-19T20:10:53.410",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841646,1760904653420,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.420",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841647,1760904653431,"fUSD",-515.88,0.00033424,8,"2025-10-19T20:10:53.431",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841648,1760904653442,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.442",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841649,1760904653452,"fUSD",-677.16,0.00033424,8,"2025-10-19T20:10:53.452",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841650,1760904653463,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.463",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841651,1760904653473,"fUSD",-555.14635188,0.00033424,8,"2025-10-19T20:10:53.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841652,1760904653483,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.483",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841653,1760904653494,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.494",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841654,1760904653504,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.504",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841655,1760904653514,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.514",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841656,1760904653525,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.525",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841657,1760904653535,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.535",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841658,1760904653545,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.545",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841659,1760904653556,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.556",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841660,1760904653566,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.566",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841661,1760904653576,"fUSD",-751.77,0.00033424,2,"2025-10-19T20:10:53.576",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841662,1760904653587,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.587",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841663,1760904653597,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.597",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841664,1760904653607,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.607",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841665,1760904653618,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.618",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841666,1760904653629,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841667,1760904653642,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.642",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841668,1760904653652,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841669,1760904653663,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.663",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841670,1760904653673,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.673",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841671,1760904653684,"fUSD",-1129.79,0.00033424,8,"2025-10-19T20:10:53.684",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841672,1760904653694,"fUSD",-792.06,0.00033424,8,"2025-10-19T20:10:53.694",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841673,1760904653705,"fUSD",-538.55,0.00033424,2,"2025-10-19T20:10:53.705",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841674,1760904653714,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.714",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841675,1760904653724,"fUSD",-500.0,0.00033424,8,"2025-10-19T20:10:53.724",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841676,1760904653732,"fUSD",-411.0,0.00033576,2,"2025-10-19T20:10:53.732",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841677,1760904653741,"fUSD",-748.90979821,0.00033663,2,"2025-10-19T20:10:53.741",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841678,1760904653753,"fUSD",-1000.0,0.00033673,5,"2025-10-19T20:10:53.753",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841679,1760904653763,"fUSD",-6617.45407276,0.00033692,2,"2025-10-19T20:10:53.763",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841680,1760904653772,"fUSD",-213.98203197,0.00033698,8,"2025-10-19T20:10:53.772",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841681,1760904653781,"fUSD",-633.76157548,0.00033698,8,"2025-10-19T20:10:53.781",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841682,1760904653790,"fUSD",-390.73,0.00033698,8,"2025-10-19T20:10:53.790",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841683,1760904653801,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:53.801",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841684,1760904653811,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:53.811",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841685,1760904653820,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:53.820",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841686,1760904653829,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:53.829",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841687,1760904653840,"fUSD",-522.42,0.00033698,8,"2025-10-19T20:10:53.840",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841688,1760904653987,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:53.987",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841689,1760904653999,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:53.999",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841690,1760904654010,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.010",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841691,1760904654021,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.021",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841692,1760904654031,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.031",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841693,1760904654042,"fUSD",-536.37,0.00033698,8,"2025-10-19T20:10:54.042",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841694,1760904654056,"fUSD",-915.17,0.00033698,8,"2025-10-19T20:10:54.056",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841695,1760904654072,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.072",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841696,1760904654083,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.083",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841697,1760904654094,"fUSD",-503.57061352,0.00033698,8,"2025-10-19T20:10:54.094",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841698,1760904654104,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.104",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841699,1760904654115,"fUSD",-500.0,0.00033698,2,"2025-10-19T20:10:54.115",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841700,1760904654126,"fUSD",-1022.13,0.00033698,8,"2025-10-19T20:10:54.126",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841701,1760904654137,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.137",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841702,1760904654147,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.147",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841703,1760904654158,"fUSD",-622.78,0.00033698,8,"2025-10-19T20:10:54.158",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841704,1760904654171,"fUSD",-909.47,0.00033698,8,"2025-10-19T20:10:54.171",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841705,1760904654181,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.181",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841706,1760904654191,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.191",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841707,1760904654201,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.201",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841708,1760904654210,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.210",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841709,1760904654220,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.220",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841710,1760904654229,"fUSD",-751.54,0.00033698,8,"2025-10-19T20:10:54.229",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841711,1760904654238,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.238",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841712,1760904654247,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.247",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841713,1760904654258,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.258",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841714,1760904654270,"fUSD",-631.91,0.00033698,8,"2025-10-19T20:10:54.270",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841715,1760904654281,"fUSD",-311.10582099,0.00033698,8,"2025-10-19T20:10:54.281",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841716,1760904654291,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.291",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841717,1760904654302,"fUSD",-887.51,0.00033698,8,"2025-10-19T20:10:54.302",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841718,1760904654312,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.312",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841719,1760904654323,"fUSD",-154.36195382,0.00033698,8,"2025-10-19T20:10:54.323",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841720,1760904654333,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.333",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841721,1760904654345,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.345",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841722,1760904654355,"fUSD",-159.76,0.00033698,8,"2025-10-19T20:10:54.355",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841723,1760904654366,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.366",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841724,1760904654376,"fUSD",-643.76,0.00033698,8,"2025-10-19T20:10:54.376",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841725,1760904654387,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.387",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841726,1760904654398,"fUSD",-529.86149806,0.00033698,8,"2025-10-19T20:10:54.398",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841727,1760904654409,"fUSD",-1150.65,0.00033698,8,"2025-10-19T20:10:54.409",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841728,1760904654420,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.420",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841729,1760904654430,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.430",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841730,1760904654441,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.441",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841731,1760904654451,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.451",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841732,1760904654462,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.462",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841733,1760904654473,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841734,1760904654483,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.483",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841735,1760904654494,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.494",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841736,1760904654504,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.504",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841737,1760904654515,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.515",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841738,1760904654527,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.527",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841739,1760904654537,"fUSD",-519.22,0.00033698,8,"2025-10-19T20:10:54.537",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841740,1760904654547,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.547",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841741,1760904654558,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.558",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841742,1760904654568,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.568",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841743,1760904654578,"fUSD",-1084.51,0.00033698,8,"2025-10-19T20:10:54.578",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841744,1760904654589,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.589",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841745,1760904654600,"fUSD",-582.06261556,0.00033698,8,"2025-10-19T20:10:54.600",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841746,1760904654613,"fUSD",-1084.93,0.00033698,8,"2025-10-19T20:10:54.613",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841747,1760904654623,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.623",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841748,1760904654634,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.634",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841749,1760904654644,"fUSD",-300.0,0.00033698,2,"2025-10-19T20:10:54.644",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841750,1760904654655,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.655",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841751,1760904654666,"fUSD",-624.15,0.00033698,8,"2025-10-19T20:10:54.666",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841752,1760904654676,"fUSD",-668.57,0.00033698,8,"2025-10-19T20:10:54.676",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841753,1760904654686,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.686",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841754,1760904654697,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.697",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841755,1760904654709,"fUSD",-775.87,0.00033698,8,"2025-10-19T20:10:54.709",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841756,1760904654719,"fUSD",-284.94422231,0.00033698,8,"2025-10-19T20:10:54.719",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841757,1760904654730,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.730",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841758,1760904654741,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.741",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841759,1760904654752,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.752",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841760,1760904654764,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.764",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841761,1760904654775,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.775",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841762,1760904654786,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.786",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841763,1760904654797,"fUSD",-799.27,0.00033698,8,"2025-10-19T20:10:54.797",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841764,1760904654808,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.808",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841765,1760904654818,"fUSD",-576.24,0.00033698,8,"2025-10-19T20:10:54.818",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841766,1760904654830,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.830",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841767,1760904654840,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.840",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841768,1760904654851,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.851",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841769,1760904654861,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.861",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841770,1760904654871,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.871",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841771,1760904654882,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.882",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841772,1760904654892,"fUSD",-669.43,0.00033698,8,"2025-10-19T20:10:54.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841773,1760904654902,"fUSD",-490.3493997,0.00033698,8,"2025-10-19T20:10:54.902",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841774,1760904654912,"fUSD",-1000.0,0.00033698,8,"2025-10-19T20:10:54.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841775,1760904654923,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.923",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841776,1760904654933,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.933",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841777,1760904654943,"fUSD",-531.58395399,0.00033698,8,"2025-10-19T20:10:54.943",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841778,1760904654953,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.953",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841779,1760904654963,"fUSD",-871.21,0.00033698,8,"2025-10-19T20:10:54.963",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841780,1760904654973,"fUSD",-455.21111088,0.00033698,8,"2025-10-19T20:10:54.973",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841781,1760904654983,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:54.983",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841782,1760904654994,"fUSD",-540.9,0.00033698,8,"2025-10-19T20:10:54.994",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841783,1760904655005,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.005",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841784,1760904655015,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.015",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841785,1760904655025,"fUSD",-989.94,0.00033698,8,"2025-10-19T20:10:55.025",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841786,1760904655036,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.036",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841787,1760904655047,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.047",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841788,1760904655057,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.057",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841789,1760904655066,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.066",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841790,1760904655077,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.077",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841791,1760904655087,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.087",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841792,1760904655098,"fUSD",-500.0,0.00033698,2,"2025-10-19T20:10:55.098",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841793,1760904655108,"fUSD",-500.0,0.00033698,2,"2025-10-19T20:10:55.108",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841794,1760904655119,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.119",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841795,1760904655129,"fUSD",-572.04,0.00033698,8,"2025-10-19T20:10:55.129",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841796,1760904655139,"fUSD",-1077.72,0.00033698,8,"2025-10-19T20:10:55.139",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841797,1760904655149,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.149",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841798,1760904655159,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.159",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841799,1760904655169,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.169",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841800,1760904655179,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.179",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841801,1760904655190,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.190",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841802,1760904655202,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.202",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841803,1760904655213,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.213",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841804,1760904655225,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.225",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841805,1760904655236,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.236",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841806,1760904655247,"fUSD",-476.38603909,0.00033698,8,"2025-10-19T20:10:55.247",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841807,1760904655257,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.257",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841808,1760904655267,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.267",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841809,1760904655276,"fUSD",-506.22383772,0.00033698,8,"2025-10-19T20:10:55.276",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841810,1760904655287,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.287",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841811,1760904655297,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.297",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841812,1760904655311,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.311",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841813,1760904655323,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.323",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841814,1760904655333,"fUSD",-484.48,0.00033698,8,"2025-10-19T20:10:55.333",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841815,1760904655343,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.343",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841816,1760904655353,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.353",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841817,1760904655363,"fUSD",-960.1,0.00033698,8,"2025-10-19T20:10:55.363",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841818,1760904655373,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.373",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841819,1760904655383,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.383",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841820,1760904655392,"fUSD",-515.62745774,0.00033698,8,"2025-10-19T20:10:55.392",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841821,1760904655403,"fUSD",-813.27,0.00033698,8,"2025-10-19T20:10:55.403",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841822,1760904655413,"fUSD",-1026.45,0.00033698,8,"2025-10-19T20:10:55.413",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841823,1760904655423,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.423",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841824,1760904655433,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.433",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841825,1760904655443,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.443",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841826,1760904655452,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.452",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841827,1760904655463,"fUSD",-1000.0,0.00033698,30,"2025-10-19T20:10:55.463",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841828,1760904655473,"fUSD",-850.64,0.00033698,8,"2025-10-19T20:10:55.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841829,1760904655482,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.482",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841830,1760904655492,"fUSD",-995.78,0.00033698,8,"2025-10-19T20:10:55.492",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841831,1760904655502,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.502",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841832,1760904655512,"fUSD",-509.25,0.00033698,8,"2025-10-19T20:10:55.512",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841833,1760904655522,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.522",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841834,1760904655531,"fUSD",-1186.62,0.00033698,8,"2025-10-19T20:10:55.531",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841835,1760904655541,"fUSD",-725.52,0.00033698,8,"2025-10-19T20:10:55.541",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841836,1760904655551,"fUSD",-888.87,0.00033698,8,"2025-10-19T20:10:55.551",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841837,1760904655560,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.560",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841838,1760904655570,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.570",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841839,1760904655580,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.580",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841840,1760904655590,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.590",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841841,1760904655600,"fUSD",-508.11,0.00033698,8,"2025-10-19T20:10:55.600",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841842,1760904655611,"fUSD",-4330.59,0.00033698,2,"2025-10-19T20:10:55.611",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841843,1760904655621,"fUSD",-849.17,0.00033698,8,"2025-10-19T20:10:55.621",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841844,1760904655631,"fUSD",-821.63,0.00033698,8,"2025-10-19T20:10:55.631",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841845,1760904655641,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.641",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841846,1760904655652,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841847,1760904655661,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.661",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841848,1760904655672,"fUSD",-502.38,0.00033698,8,"2025-10-19T20:10:55.672",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841849,1760904655683,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.683",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841850,1760904655693,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.693",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841851,1760904655703,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.703",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841852,1760904655713,"fUSD",-398.37652161,0.00033698,8,"2025-10-19T20:10:55.713",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841853,1760904655724,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.724",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841854,1760904655734,"fUSD",-1334.8,0.00033698,8,"2025-10-19T20:10:55.734",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841855,1760904655744,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.744",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841856,1760904655758,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.758",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841857,1760904655768,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.768",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841858,1760904655778,"fUSD",-1079.96,0.00033698,8,"2025-10-19T20:10:55.778",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841859,1760904655789,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.789",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841860,1760904655800,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.800",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841861,1760904655810,"fUSD",-1341.47,0.00033698,8,"2025-10-19T20:10:55.810",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841862,1760904655820,"fUSD",-515.88,0.00033698,8,"2025-10-19T20:10:55.820",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841863,1760904655832,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.832",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841864,1760904655842,"fUSD",-677.16,0.00033698,8,"2025-10-19T20:10:55.842",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841865,1760904655852,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.852",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841866,1760904655862,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.862",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841867,1760904655872,"fUSD",-265.44362538,0.00033698,8,"2025-10-19T20:10:55.872",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841868,1760904655882,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.882",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841869,1760904655892,"fUSD",-536.88927157,0.00033698,8,"2025-10-19T20:10:55.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841870,1760904655902,"fUSD",-556.10517202,0.00033698,8,"2025-10-19T20:10:55.902",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841871,1760904655913,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.913",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841872,1760904655923,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.923",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841873,1760904655933,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.933",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841874,1760904655943,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.943",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841875,1760904655952,"fUSD",-751.77,0.00033698,2,"2025-10-19T20:10:55.952",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841876,1760904655962,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.962",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841877,1760904655972,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.972",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841878,1760904655982,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:55.982",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841879,1760904655992,"fUSD",-182.33926556,0.00033698,8,"2025-10-19T20:10:55.992",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841880,1760904656002,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:56.002",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841881,1760904656012,"fUSD",-512.85228187,0.00033698,8,"2025-10-19T20:10:56.012",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841882,1760904656022,"fUSD",-478.74992173,0.00033698,8,"2025-10-19T20:10:56.022",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841883,1760904656032,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:56.032",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841884,1760904656042,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:56.042",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841885,1760904656052,"fUSD",-1129.79,0.00033698,8,"2025-10-19T20:10:56.052",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841886,1760904656062,"fUSD",-792.06,0.00033698,8,"2025-10-19T20:10:56.062",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841887,1760904656072,"fUSD",-538.55,0.00033698,2,"2025-10-19T20:10:56.072",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841888,1760904656081,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:56.081",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841889,1760904656091,"fUSD",-500.0,0.00033698,8,"2025-10-19T20:10:56.091",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841890,1760904656100,"fUSD",-250.0,0.00033721,5,"2025-10-19T20:10:56.100",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841891,1760904656114,"fUSD",-168.0,0.00033769,2,"2025-10-19T20:10:56.114",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841892,1760904656124,"fUSD",-411.0,0.00033819,7,"2025-10-19T20:10:56.124",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841893,1760904656135,"fUSD",-162.26925,0.0003385,2,"2025-10-19T20:10:56.135",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841894,1760904656146,"fUSD",-522.42,0.00033879,8,"2025-10-19T20:10:56.146",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841895,1760904656157,"fUSD",-246565.83124615,0.0003388,2,"2025-10-19T20:10:56.157",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841896,1760904656167,"fUSD",-2385.92,0.000339,2,"2025-10-19T20:10:56.167",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841897,1760904656177,"fUSD",-743.33456228,0.000339,120,"2025-10-19T20:10:56.177",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841898,1760904656187,"fUSD",-150.0,0.0003394,2,"2025-10-19T20:10:56.187",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841899,1760904656197,"fUSD",-939.0,0.00033945,2,"2025-10-19T20:10:56.197",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841900,1760904656207,"fUSD",-522.42,0.00033971,8,"2025-10-19T20:10:56.207",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841901,1760904656218,"fUSD",-390.73,0.00033972,8,"2025-10-19T20:10:56.218",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841902,1760904656227,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.227",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841903,1760904656242,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.242",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841904,1760904656253,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.253",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841905,1760904656263,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.263",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841906,1760904656274,"fUSD",-522.42,0.00033972,8,"2025-10-19T20:10:56.274",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841907,1760904656284,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.284",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841908,1760904656294,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.294",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841909,1760904656304,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.304",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841910,1760904656314,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.314",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841911,1760904656324,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.324",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841912,1760904656334,"fUSD",-536.37,0.00033972,8,"2025-10-19T20:10:56.334",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841913,1760904656344,"fUSD",-915.17,0.00033972,8,"2025-10-19T20:10:56.344",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841914,1760904656354,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.354",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841915,1760904656363,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.363",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841916,1760904656373,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.373",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841917,1760904656383,"fUSD",-500.0,0.00033972,2,"2025-10-19T20:10:56.383",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841918,1760904656392,"fUSD",-1022.13,0.00033972,8,"2025-10-19T20:10:56.392",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841919,1760904656401,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.401",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841920,1760904656411,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.411",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841921,1760904656421,"fUSD",-622.78,0.00033972,8,"2025-10-19T20:10:56.421",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841922,1760904656430,"fUSD",-909.47,0.00033972,8,"2025-10-19T20:10:56.430",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841923,1760904656440,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.440",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841924,1760904656450,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.450",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841925,1760904656459,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.459",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841926,1760904656469,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.469",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841927,1760904656479,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.479",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841928,1760904656488,"fUSD",-751.54,0.00033972,8,"2025-10-19T20:10:56.488",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841929,1760904656498,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.498",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841930,1760904656508,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.508",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841931,1760904656517,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.517",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841932,1760904656563,"fUSD",-631.91,0.00033972,8,"2025-10-19T20:10:56.563",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841933,1760904656573,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.573",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841934,1760904656583,"fUSD",-887.51,0.00033972,8,"2025-10-19T20:10:56.583",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841935,1760904656594,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.594",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841936,1760904656603,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.603",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841937,1760904656614,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.614",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841938,1760904656623,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.623",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841939,1760904656632,"fUSD",-643.76,0.00033972,8,"2025-10-19T20:10:56.632",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841940,1760904656642,"fUSD",-553.25302031,0.00033972,8,"2025-10-19T20:10:56.642",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841941,1760904656652,"fUSD",-1150.65,0.00033972,8,"2025-10-19T20:10:56.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841942,1760904656662,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.662",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841943,1760904656673,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.673",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841944,1760904656683,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.683",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841945,1760904656694,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.694",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841946,1760904656704,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.704",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841947,1760904656717,"fUSD",-421.96246668,0.00033972,8,"2025-10-19T20:10:56.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841948,1760904656727,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.727",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841949,1760904656737,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.737",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841950,1760904656747,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.747",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841951,1760904656761,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.761",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841952,1760904656771,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.771",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841953,1760904656780,"fUSD",-519.22,0.00033972,8,"2025-10-19T20:10:56.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841954,1760904656790,"fUSD",-503.7476336,0.00033972,8,"2025-10-19T20:10:56.790",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841955,1760904656800,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.800",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841956,1760904656809,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.809",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841957,1760904656819,"fUSD",-1084.51,0.00033972,8,"2025-10-19T20:10:56.819",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841958,1760904656828,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.828",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841959,1760904656837,"fUSD",-1084.93,0.00033972,8,"2025-10-19T20:10:56.837",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841960,1760904656846,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.846",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841961,1760904656855,"fUSD",-289.2722021,0.00033972,8,"2025-10-19T20:10:56.855",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841962,1760904656865,"fUSD",-300.0,0.00033972,2,"2025-10-19T20:10:56.865",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841963,1760904656874,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.874",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841964,1760904656883,"fUSD",-624.15,0.00033972,8,"2025-10-19T20:10:56.883",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841965,1760904656893,"fUSD",-668.57,0.00033972,8,"2025-10-19T20:10:56.893",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841966,1760904656902,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.902",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841967,1760904656912,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841968,1760904656922,"fUSD",-775.87,0.00033972,8,"2025-10-19T20:10:56.922",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841969,1760904656933,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.933",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841970,1760904656942,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.942",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841971,1760904656952,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.952",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841972,1760904656963,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.963",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841973,1760904656972,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.972",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841974,1760904656982,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:56.982",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841975,1760904656992,"fUSD",-799.27,0.00033972,8,"2025-10-19T20:10:56.992",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841976,1760904657001,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.001",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841977,1760904657011,"fUSD",-576.24,0.00033972,8,"2025-10-19T20:10:57.011",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841978,1760904657022,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.022",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841979,1760904657032,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.032",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841980,1760904657042,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.042",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841981,1760904657051,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.051",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841982,1760904657060,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.060",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841983,1760904657071,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.071",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841984,1760904657080,"fUSD",-669.43,0.00033972,8,"2025-10-19T20:10:57.080",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841985,1760904657090,"fUSD",-1000.0,0.00033972,8,"2025-10-19T20:10:57.090",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841986,1760904657101,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.101",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841987,1760904657111,"fUSD",-431.78853111,0.00033972,8,"2025-10-19T20:10:57.111",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841988,1760904657121,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.121",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841989,1760904657131,"fUSD",-871.21,0.00033972,8,"2025-10-19T20:10:57.131",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841990,1760904657141,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.141",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841991,1760904657152,"fUSD",-540.9,0.00033972,8,"2025-10-19T20:10:57.152",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841992,1760904657163,"fUSD",-567.14541344,0.00033972,8,"2025-10-19T20:10:57.163",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841993,1760904657172,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.172",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841994,1760904657182,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.182",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841995,1760904657191,"fUSD",-989.94,0.00033972,8,"2025-10-19T20:10:57.191",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841996,1760904657201,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.201",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841997,1760904657213,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.213",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841998,1760904657223,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.223",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391841999,1760904657232,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.232",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842000,1760904657241,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.241",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842001,1760904657251,"fUSD",-500.0,0.00033972,2,"2025-10-19T20:10:57.251",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842002,1760904657261,"fUSD",-500.0,0.00033972,2,"2025-10-19T20:10:57.261",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842003,1760904657272,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.272",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842004,1760904657282,"fUSD",-572.04,0.00033972,8,"2025-10-19T20:10:57.282",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842005,1760904657292,"fUSD",-1077.72,0.00033972,8,"2025-10-19T20:10:57.292",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842006,1760904657302,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.302",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842007,1760904657311,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.311",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842008,1760904657323,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.323",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842009,1760904657333,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.333",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842010,1760904657343,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.343",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842011,1760904657354,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.354",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842012,1760904657363,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.363",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842013,1760904657373,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.373",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842014,1760904657382,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.382",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842015,1760904657392,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.392",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842016,1760904657402,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.402",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842017,1760904657412,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.412",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842018,1760904657422,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.422",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842019,1760904657432,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.432",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842020,1760904657441,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.441",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842021,1760904657451,"fUSD",-960.1,0.00033972,8,"2025-10-19T20:10:57.451",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842022,1760904657461,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.461",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842023,1760904657471,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.471",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842024,1760904657481,"fUSD",-813.27,0.00033972,8,"2025-10-19T20:10:57.481",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842025,1760904657491,"fUSD",-1026.45,0.00033972,8,"2025-10-19T20:10:57.491",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842026,1760904657500,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.500",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842027,1760904657511,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.511",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842028,1760904657522,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.522",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842029,1760904657532,"fUSD",-376.10077841,0.00033972,8,"2025-10-19T20:10:57.532",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842030,1760904657543,"fUSD",-1000.0,0.00033972,30,"2025-10-19T20:10:57.543",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842031,1760904657552,"fUSD",-850.64,0.00033972,8,"2025-10-19T20:10:57.552",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842032,1760904657564,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.564",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842033,1760904657574,"fUSD",-995.78,0.00033972,8,"2025-10-19T20:10:57.574",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842034,1760904657585,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.585",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842035,1760904657595,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.595",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842036,1760904657606,"fUSD",-1186.62,0.00033972,8,"2025-10-19T20:10:57.606",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842037,1760904657615,"fUSD",-725.52,0.00033972,8,"2025-10-19T20:10:57.615",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842038,1760904657625,"fUSD",-888.87,0.00033972,8,"2025-10-19T20:10:57.625",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842039,1760904657635,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.635",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842040,1760904657645,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.645",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842041,1760904657656,"fUSD",-173.10439094,0.00033972,8,"2025-10-19T20:10:57.656",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842042,1760904657666,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.666",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842043,1760904657676,"fUSD",-508.11,0.00033972,8,"2025-10-19T20:10:57.676",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842044,1760904657687,"fUSD",-4330.59,0.00033972,2,"2025-10-19T20:10:57.687",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842045,1760904657696,"fUSD",-849.17,0.00033972,8,"2025-10-19T20:10:57.696",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842046,1760904657707,"fUSD",-821.63,0.00033972,8,"2025-10-19T20:10:57.707",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842047,1760904657717,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842048,1760904657727,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.727",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842049,1760904657737,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.737",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842050,1760904657747,"fUSD",-502.38,0.00033972,8,"2025-10-19T20:10:57.747",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842051,1760904657760,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.760",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842052,1760904657770,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.770",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842053,1760904657780,"fUSD",-201.39176232,0.00033972,8,"2025-10-19T20:10:57.780",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842054,1760904657790,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.790",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842055,1760904657801,"fUSD",-1334.8,0.00033972,8,"2025-10-19T20:10:57.801",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842056,1760904657811,"fUSD",-467.51503535,0.00033972,8,"2025-10-19T20:10:57.811",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842057,1760904657821,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.821",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842058,1760904657832,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.832",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842059,1760904657842,"fUSD",-1079.96,0.00033972,8,"2025-10-19T20:10:57.842",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842060,1760904657852,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.852",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842061,1760904657861,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.861",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842062,1760904657870,"fUSD",-1341.47,0.00033972,8,"2025-10-19T20:10:57.870",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842063,1760904657880,"fUSD",-515.88,0.00033972,8,"2025-10-19T20:10:57.880",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842064,1760904657892,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842065,1760904657902,"fUSD",-677.16,0.00033972,8,"2025-10-19T20:10:57.902",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842066,1760904657912,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.912",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842067,1760904657922,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.922",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842068,1760904657931,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.931",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842069,1760904657941,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.941",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842070,1760904657952,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.952",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842071,1760904657964,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.964",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842072,1760904657974,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.974",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842073,1760904657984,"fUSD",-751.77,0.00033972,2,"2025-10-19T20:10:57.984",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842074,1760904657994,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:57.994",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842075,1760904658004,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.004",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842076,1760904658014,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.014",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842077,1760904658026,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842078,1760904658036,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.036",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842079,1760904658046,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.046",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842080,1760904658057,"fUSD",-1129.79,0.00033972,8,"2025-10-19T20:10:58.057",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842081,1760904658067,"fUSD",-792.06,0.00033972,8,"2025-10-19T20:10:58.067",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842082,1760904658078,"fUSD",-538.55,0.00033972,2,"2025-10-19T20:10:58.078",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842083,1760904658088,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.088",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842084,1760904658099,"fUSD",-500.0,0.00033972,8,"2025-10-19T20:10:58.099",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842085,1760904658109,"fUSD",-411.0,0.00034025,7,"2025-10-19T20:10:58.109",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842086,1760904658119,"fUSD",-500.0,0.0003409,2,"2025-10-19T20:10:58.119",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842087,1760904658128,"fUSD",-500.0,0.0003409,2,"2025-10-19T20:10:58.128",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842088,1760904658138,"fUSD",-500.0,0.0003409,2,"2025-10-19T20:10:58.138",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842089,1760904658149,"fUSD",-617.40240384,0.00034096,2,"2025-10-19T20:10:58.149",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842090,1760904658161,"fUSD",-1535.63132405,0.00034146,2,"2025-10-19T20:10:58.161",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842091,1760904658171,"fUSD",-647.78213638,0.00034146,2,"2025-10-19T20:10:58.171",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842092,1760904658180,"fUSD",-198.33591016,0.00034146,2,"2025-10-19T20:10:58.180",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842093,1760904658190,"fUSD",-1917.0,0.00034164,2,"2025-10-19T20:10:58.190",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842094,1760904658199,"fUSD",-180.0,0.00034187,30,"2025-10-19T20:10:58.199",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842095,1760904658210,"fUSD",-180.0,0.00034187,30,"2025-10-19T20:10:58.210",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842096,1760904658220,"fUSD",-196.19610922,0.00034187,30,"2025-10-19T20:10:58.220",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842097,1760904658230,"fUSD",-151.0,0.00034188,30,"2025-10-19T20:10:58.230",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842098,1760904658240,"fUSD",-822.0,0.0003419,7,"2025-10-19T20:10:58.240",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842099,1760904658250,"fUSD",-822.0,0.0003419,7,"2025-10-19T20:10:58.250",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842100,1760904658261,"fUSD",-200.0,0.0003419,2,"2025-10-19T20:10:58.261",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842101,1760904658271,"fUSD",-160.4167004,0.0003419,7,"2025-10-19T20:10:58.271",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842102,1760904658281,"fUSD",-822.0,0.0003419,7,"2025-10-19T20:10:58.281",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842103,1760904658291,"fUSD",-822.0,0.0003419,7,"2025-10-19T20:10:58.291",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842104,1760904658301,"fUSD",-817.0,0.0003419,7,"2025-10-19T20:10:58.301",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842105,1760904658310,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.310",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842106,1760904658320,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.320",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842107,1760904658330,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.330",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842108,1760904658339,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.339",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842109,1760904658349,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.349",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842110,1760904658359,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.359",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842111,1760904658368,"fUSD",-522.42,0.00034195,8,"2025-10-19T20:10:58.368",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842112,1760904658377,"fUSD",-422.06837184,0.00034195,8,"2025-10-19T20:10:58.377",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842113,1760904658629,"fUSD",-100.35162816,0.00034195,8,"2025-10-19T20:10:58.629",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842114,1760904658639,"fUSD",-238.57318481,0.00034196,30,"2025-10-19T20:10:58.639",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842115,1760904658845,"fUSD",-500.0,0.00018999,2,"2025-10-19T20:10:58.845",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842116,1760904658855,"fUSD",-500.0,0.00018999,2,"2025-10-19T20:10:58.855",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842117,1760904658865,"fUSD",-496.81329831,0.00018999,2,"2025-10-19T20:10:58.865",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842118,1760904658875,"fUSD",-335.31174303,0.00018999,2,"2025-10-19T20:10:58.875",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842119,1760904658885,"fUSD",-167.22497428,0.00018999,2,"2025-10-19T20:10:58.885",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842120,1760904658895,"fUSD",-500.0,0.00018999,2,"2025-10-19T20:10:58.895",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842121,1760904658905,"fUSD",-500.0,0.00018999,2,"2025-10-19T20:10:58.905",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842122,1760904658915,"fUSD",-154.55208871,0.00018999,2,"2025-10-19T20:10:58.915",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842123,1760904658926,"fUSD",-1199.86,0.00031536,2,"2025-10-19T20:10:58.926",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842124,1760904658936,"fUSD",-946.42681519,0.00034196,30,"2025-10-19T20:10:58.936",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842125,1760904658946,"fUSD",-3779.81108049,0.00034196,2,"2025-10-19T20:10:58.946",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842126,1760904658958,"fUSD",-11155.01173266,0.00034196,2,"2025-10-19T20:10:58.958",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842127,1760904662150,"fUSD",200.0,0.00034196,120,"2025-10-19T20:11:02.150",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842131,1760904734042,"fUSD",217.15239381,0.00034196,30,"2025-10-19T20:12:14.042",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842142,1760904963356,"fUSD",200.0,0.00034202,120,"2025-10-19T20:16:03.356",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842148,1760905212851,"fUSD",-180.76618595,0.00015101,2,"2025-10-19T20:20:12.851",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842149,1760905212872,"fUSD",-2500.0,0.00015202,2,"2025-10-19T20:20:12.872",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842150,1760905212892,"fUSD",-81.62381405,0.00015202,2,"2025-10-19T20:20:12.892",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842154,1760905261165,"fUSD",200.0,0.00034191,120,"2025-10-19T20:21:01.165",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842159,1760905561252,"fUSD",200.0,0.00034191,120,"2025-10-19T20:26:01.252",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842161,1760905599858,"fUSD",209.35,0.00011856,2,"2025-10-19T20:26:39.858",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842162,1760905600050,"fUSD",209.35,0.0001248,2,"2025-10-19T20:26:40.050",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842163,1760905600255,"fUSD",209.35,0.00013103,2,"2025-10-19T20:26:40.255",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842164,1760905686820,"fUSD",-209.35,0.00013727,2,"2025-10-19T20:28:06.820",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842165,1760905686843,"fUSD",-394.65,0.00013883,2,"2025-10-19T20:28:06.843",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842166,1760905689561,"fUSD",-193.46494146,0.00013883,2,"2025-10-19T20:28:09.561",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842167,1760905693254,"fUSD",-553.95168362,0.00013883,2,"2025-10-19T20:28:13.254",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842168,1760905693279,"fUSD",-114.63207903,0.00013883,2,"2025-10-19T20:28:13.279",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842171,1760905699451,"fUSD",-80.36792097,0.00013883,2,"2025-10-19T20:28:19.451",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842172,1760905699473,"fUSD",-221.16713757,0.00013961,2,"2025-10-19T20:28:19.473",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842173,1760905700899,"fUSD",-78.83286243,0.00013961,2,"2025-10-19T20:28:20.899",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842174,1760905700921,"fUSD",-202.86863757,0.00014039,2,"2025-10-19T20:28:20.921",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842214,1760905746823,"fUSD",-128.17450032,0.00014039,2,"2025-10-19T20:29:06.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842215,1760905746846,"fUSD",-98.50946702,0.00014117,2,"2025-10-19T20:29:06.846",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842217,1760905748499,"fUSD",-250.0,0.00014117,2,"2025-10-19T20:29:08.499",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842219,1760905750718,"fUSD",-254.83489232,0.00014117,2,"2025-10-19T20:29:10.718",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842220,1760905752326,"fUSD",-152.75873485,0.00014117,2,"2025-10-19T20:29:12.326",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842223,1760905754403,"fUSD",-181.33281669,0.00014117,2,"2025-10-19T20:29:14.403",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842224,1760905755910,"fUSD",-166.70255021,0.00014117,2,"2025-10-19T20:29:15.910",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842226,1760905758006,"fUSD",-151.9646331,0.00014117,2,"2025-10-19T20:29:18.006",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842229,1760905760191,"fUSD",-264.35216552,0.00014117,2,"2025-10-19T20:29:20.191",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842230,1760905776806,"fUSD",-435.76306031,0.00014117,2,"2025-10-19T20:29:36.806",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842231,1760905779588,"fUSD",-311.10736583,0.00014117,2,"2025-10-19T20:29:39.588",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842234,1760905782384,"fUSD",-232.67431415,0.00014117,2,"2025-10-19T20:29:42.384",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842235,1760905782407,"fUSD",-195.0,0.00014117,2,"2025-10-19T20:29:42.407",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842236,1760905782428,"fUSD",-93.27398689,0.00014156,2,"2025-10-19T20:29:42.428",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842237,1760905784348,"fUSD",-206.72601311,0.00014156,2,"2025-10-19T20:29:44.348",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842238,1760905784374,"fUSD",-31.80724645,0.00014195,2,"2025-10-19T20:29:44.374",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842259,1760905831646,"fUSD",-180.76618594,0.00014095,2,"2025-10-19T20:30:31.646",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842260,1760905831656,"fUSD",-352.93356825,0.00014195,2,"2025-10-19T20:30:31.656",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842261,1760905831666,"fUSD",-241.24429689,0.00014195,2,"2025-10-19T20:30:31.666",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842262,1760905831676,"fUSD",-209.35,0.00014351,2,"2025-10-19T20:30:31.676",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842263,1760905831690,"fUSD",-179.20501541,0.00014402,2,"2025-10-19T20:30:31.690",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842264,1760905831703,"fUSD",-93.23251631,0.00014402,2,"2025-10-19T20:30:31.703",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842265,1760905831713,"fUSD",-2500.0,0.00014479,2,"2025-10-19T20:30:31.713",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842266,1760905831723,"fUSD",-186.01183543,0.0001494,2,"2025-10-19T20:30:31.723",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842267,1760905831734,"fUSD",-1000.0,0.00014941,2,"2025-10-19T20:30:31.734",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842268,1760905831748,"fUSD",-500.0,0.00014973,2,"2025-10-19T20:30:31.748",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842269,1760905831759,"fUSD",-500.0,0.00014973,2,"2025-10-19T20:30:31.759",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842270,1760905831769,"fUSD",-501.55726296,0.00014973,2,"2025-10-19T20:30:31.769",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842271,1760905831778,"fUSD",-500.0,0.00014973,2,"2025-10-19T20:30:31.778",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842272,1760905831788,"fUSD",-501.89347945,0.00014973,2,"2025-10-19T20:30:31.788",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842273,1760905831799,"fUSD",-1200.0,0.00014974,2,"2025-10-19T20:30:31.799",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842274,1760905831808,"fUSD",-209.35,0.00014975,2,"2025-10-19T20:30:31.808",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842275,1760905831819,"fUSD",-1256.7,0.0001499,2,"2025-10-19T20:30:31.819",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842276,1760905831829,"fUSD",-1200.0,0.00014998,2,"2025-10-19T20:30:31.829",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842277,1760905831839,"fUSD",-300.0,0.00014998,2,"2025-10-19T20:30:31.839",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842278,1760905831848,"fUSD",-300.0,0.00014998,2,"2025-10-19T20:30:31.848",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842279,1760905831857,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:30:31.857",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842280,1760905831867,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:30:31.867",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842281,1760905831877,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:30:31.877",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842282,1760905831886,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:30:31.886",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842283,1760905831896,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:30:31.896",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842284,1760905831905,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:30:31.905",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842285,1760905831915,"fUSD",-293.56210787,0.00014999,2,"2025-10-19T20:30:31.915",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842286,1760905831925,"fUSD",-555.03216536,0.00014999,2,"2025-10-19T20:30:31.925",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842287,1760905831938,"fUSD",-150.0,0.00014999,2,"2025-10-19T20:30:31.938",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842288,1760905831947,"fUSD",-135173.3834595,0.00015,2,"2025-10-19T20:30:31.947",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842289,1760905831960,"fUSD",-1837.16902755,0.00015,2,"2025-10-19T20:30:31.960",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842290,1760905831972,"fUSD",-648.45120674,0.00015,2,"2025-10-19T20:30:31.972",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842291,1760905831982,"fUSD",-22522.88522308,0.00015,2,"2025-10-19T20:30:31.982",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842292,1760905831994,"fUSD",-501.12426704,0.00015,2,"2025-10-19T20:30:31.994",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842294,1760905832014,"fUSD",-699.36702806,0.00015,2,"2025-10-19T20:30:32.014",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842295,1760905832026,"fUSD",-936.02531955,0.00015,2,"2025-10-19T20:30:32.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842296,1760905832041,"fUSD",-608.24647079,0.00015,2,"2025-10-19T20:30:32.041",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842297,1760905832053,"fUSD",-22956.15373824,0.00015,2,"2025-10-19T20:30:32.053",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842299,1760905832065,"fUSD",-3782.09655715,0.00015,2,"2025-10-19T20:30:32.065",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842301,1760905832076,"fUSD",-1775.77621948,0.00015,2,"2025-10-19T20:30:32.076",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842319,1760905837558,"fUSD",-2336.20298173,0.00015,2,"2025-10-19T20:30:37.558",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842320,1760905837571,"fUSD",-1850.9311271,0.00015,2,"2025-10-19T20:30:37.571",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842321,1760905837582,"fUSD",-780.00000001,0.00015,2,"2025-10-19T20:30:37.582",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842322,1760905837594,"fUSD",-15379.80987876,0.00015,2,"2025-10-19T20:30:37.594",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842323,1760905837613,"fUSD",-401.748,0.00015,2,"2025-10-19T20:30:37.613",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842324,1760905837628,"fUSD",-4334.52092005,0.00015,2,"2025-10-19T20:30:37.628",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842325,1760905837671,"fUSD",-3274.46726159,0.00015,2,"2025-10-19T20:30:37.671",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842326,1760905837685,"fUSD",-37595.48352121,0.00015,2,"2025-10-19T20:30:37.685",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842327,1760905837698,"fUSD",-1038.82018989,0.00015,2,"2025-10-19T20:30:37.698",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842328,1760905837708,"fUSD",-3058.02622672,0.00015,2,"2025-10-19T20:30:37.708",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842329,1760905837735,"fUSD",-680.43528454,0.00015,2,"2025-10-19T20:30:37.735",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842368,1760905839922,"fUSD",-1.6e-07,0.00014925,2,"2025-10-19T20:30:39.922",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842369,1760905839938,"fUSD",-361.11007184,0.00014925,2,"2025-10-19T20:30:39.938",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842370,1760905839947,"fUSD",-221.52818076,0.00015,2,"2025-10-19T20:30:39.947",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842371,1760905839958,"fUSD",-11363.75594528,0.00015,2,"2025-10-19T20:30:39.958",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842372,1760905839969,"fUSD",-16882.04186296,0.00015,2,"2025-10-19T20:30:39.969",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842373,1760905840012,"fUSD",-489.35362707,0.00015,2,"2025-10-19T20:30:40.012",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842374,1760905840024,"fUSD",-781.03318015,0.00015,2,"2025-10-19T20:30:40.024",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842405,1760905845717,"fUSD",-1350.85415841,0.00015,2,"2025-10-19T20:30:45.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842406,1760905845938,"fUSD",-156.50166938,0.00015,2,"2025-10-19T20:30:45.938",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842407,1760905845948,"fUSD",-475.82771539,0.00015,2,"2025-10-19T20:30:45.948",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842408,1760905845957,"fUSD",-878.29374983,0.0001504,2,"2025-10-19T20:30:45.957",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842409,1760905845966,"fUSD",-2500.0,0.000151,2,"2025-10-19T20:30:45.966",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842410,1760905845975,"fUSD",-195.0,0.000151,2,"2025-10-19T20:30:45.975",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842411,1760905845985,"fUSD",-150.0,0.000151,2,"2025-10-19T20:30:45.985",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842412,1760905845995,"fUSD",-300.0,0.000151,2,"2025-10-19T20:30:45.995",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842413,1760905846005,"fUSD",-1241.08650704,0.000151,2,"2025-10-19T20:30:46.005",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842414,1760905846016,"fUSD",-1014.96075742,0.000151,2,"2025-10-19T20:30:46.016",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842415,1760905846027,"fUSD",-243.95273554,0.000151,2,"2025-10-19T20:30:46.027",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391842416,1760905846036,"fUSD",-133.56726426,0.000151,2,"2025-10-19T20:30:46.036",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843043,1760905862212,"fUSD",200.0,0.00034191,120,"2025-10-19T20:31:02.212",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843061,1760906162216,"fUSD",200.0,0.00034191,120,"2025-10-19T20:36:02.216",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843065,1760906259389,"fUSD",-300.0,0.00014986,2,"2025-10-19T20:37:39.389",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843066,1760906259424,"fUSD",-500.0,0.00014999,2,"2025-10-19T20:37:39.424",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843067,1760906259454,"fUSD",-475.82771539,0.00015,2,"2025-10-19T20:37:39.454",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843068,1760906259484,"fUSD",-1200.0,0.00015504,2,"2025-10-19T20:37:39.484",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843069,1760906259513,"fUSD",-209.35,0.00015599,2,"2025-10-19T20:37:39.513",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843070,1760906259541,"fUSD",-474.674134,0.00016132,2,"2025-10-19T20:37:39.541",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843071,1760906259574,"fUSD",-300.0,0.00016213,2,"2025-10-19T20:37:39.574",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843072,1760906259603,"fUSD",-910.61,0.00016214,2,"2025-10-19T20:37:39.603",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843073,1760906259632,"fUSD",-209.35,0.00016223,2,"2025-10-19T20:37:39.632",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843074,1760906259661,"fUSD",-682.0,0.00016469,2,"2025-10-19T20:37:39.661",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843075,1760906259689,"fUSD",-300.0,0.0001647,2,"2025-10-19T20:37:39.689",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843076,1760906259718,"fUSD",-250.0,0.0001647,2,"2025-10-19T20:37:39.718",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843077,1760906259747,"fUSD",-876.37630122,0.0001647,2,"2025-10-19T20:37:39.747",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843078,1760906259763,"fUSD",-300.0,0.0001647,2,"2025-10-19T20:37:39.763",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843079,1760906259774,"fUSD",-500.0,0.0001647,2,"2025-10-19T20:37:39.774",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843080,1760906259789,"fUSD",-475.82771539,0.0001647,2,"2025-10-19T20:37:39.789",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843081,1760906259800,"fUSD",-347.79598339,0.0001647,2,"2025-10-19T20:37:39.800",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843082,1760906259809,"fUSD",-300.0,0.00016484,2,"2025-10-19T20:37:39.809",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843083,1760906259819,"fUSD",-250.0,0.00016484,2,"2025-10-19T20:37:39.819",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843084,1760906259829,"fUSD",-265.82060871,0.00016484,2,"2025-10-19T20:37:39.829",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843085,1760906259838,"fUSD",-36.3834079,0.00016484,2,"2025-10-19T20:37:39.838",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843086,1760906259850,"fUSD",-158.6165921,0.00016484,2,"2025-10-19T20:37:39.850",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843087,1760906259859,"fUSD",-50.7334079,0.00016484,2,"2025-10-19T20:37:39.859",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843088,1760906259869,"fUSD",-249.2665921,0.00016484,2,"2025-10-19T20:37:39.869",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843089,1760906259879,"fUSD",-195.0,0.00016484,2,"2025-10-19T20:37:39.879",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843090,1760906259888,"fUSD",-30.4075419,0.00016712,2,"2025-10-19T20:37:39.888",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843091,1760906259900,"fUSD",-152.5624581,0.00016712,2,"2025-10-19T20:37:39.900",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843092,1760906259909,"fUSD",-147.4375419,0.00016847,2,"2025-10-19T20:37:39.909",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843093,1760906259923,"fUSD",-61.9124581,0.00016847,2,"2025-10-19T20:37:39.923",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843094,1760906259933,"fUSD",-250.0,0.00017,2,"2025-10-19T20:37:39.933",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843095,1760906259942,"fUSD",-598.6975419,0.00017045,2,"2025-10-19T20:37:39.942",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843096,1760906259953,"fUSD",-209.35,0.00017045,2,"2025-10-19T20:37:39.953",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843097,1760906259964,"fUSD",-611.9524581,0.00017045,2,"2025-10-19T20:37:39.964",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843098,1760906259974,"fUSD",-70.0475419,0.00017471,2,"2025-10-19T20:37:39.974",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843099,1760906259984,"fUSD",-139.3024581,0.00017471,2,"2025-10-19T20:37:39.984",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843100,1760906259994,"fUSD",-160.6975419,0.00017723,2,"2025-10-19T20:37:39.994",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843101,1760906260005,"fUSD",-139.3024581,0.00017723,2,"2025-10-19T20:37:40.005",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843102,1760906260015,"fUSD",-110.6975419,0.00017826,3,"2025-10-19T20:37:40.015",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843103,1760906260030,"fUSD",-555.3024581,0.00017826,3,"2025-10-19T20:37:40.030",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843104,1760906260040,"fUSD",-564.52,0.00017826,2,"2025-10-19T20:37:40.040",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843105,1760906260049,"fUSD",-209.35,0.00018095,2,"2025-10-19T20:37:40.049",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843106,1760906260058,"fUSD",-209.35,0.00018719,2,"2025-10-19T20:37:40.058",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843107,1760906260067,"fUSD",-150.0,0.00018936,2,"2025-10-19T20:37:40.067",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843108,1760906260078,"fUSD",-811.4775419,0.00018936,2,"2025-10-19T20:37:40.078",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843115,1760906461425,"fUSD",200.0,0.00034189,120,"2025-10-19T20:41:01.425",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843130,1760906761501,"fUSD",200.0,0.00034189,120,"2025-10-19T20:46:01.501",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843148,1760907031766,"fUSD",-162.26925,0.00018936,2,"2025-10-19T20:50:31.766",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843149,1760907031786,"fUSD",-2685.49802507,0.00018936,2,"2025-10-19T20:50:31.786",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843150,1760907031796,"fUSD",-160.01613961,0.00019,2,"2025-10-19T20:50:31.796",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843151,1760907031805,"fUSD",-209.35,0.00019343,2,"2025-10-19T20:50:31.805",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843152,1760907031814,"fUSD",-209.35,0.00019967,2,"2025-10-19T20:50:31.814",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843153,1760907031823,"fUSD",-209.35,0.00020591,2,"2025-10-19T20:50:31.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843154,1760907031833,"fUSD",-166.66,0.00021187,2,"2025-10-19T20:50:31.833",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843155,1760907031842,"fUSD",-209.35,0.00021215,2,"2025-10-19T20:50:31.842",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843156,1760907031851,"fUSD",-166.66,0.00021633,2,"2025-10-19T20:50:31.851",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843157,1760907031860,"fUSD",-209.35,0.00021839,2,"2025-10-19T20:50:31.860",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843158,1760907031869,"fUSD",-166.66,0.00022079,30,"2025-10-19T20:50:31.869",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843159,1760907031879,"fUSD",-2225.14,0.00022462,2,"2025-10-19T20:50:31.879",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843160,1760907031887,"fUSD",-209.35,0.00022463,2,"2025-10-19T20:50:31.887",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843161,1760907031897,"fUSD",-166.66,0.00022525,30,"2025-10-19T20:50:31.897",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843162,1760907031906,"fUSD",-166.66,0.00022972,30,"2025-10-19T20:50:31.906",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843163,1760907031915,"fUSD",-209.35,0.00023087,2,"2025-10-19T20:50:31.915",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843164,1760907031925,"fUSD",-166.66,0.00023418,30,"2025-10-19T20:50:31.925",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843165,1760907031934,"fUSD",-562.82500444,0.00023605,2,"2025-10-19T20:50:31.934",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843166,1760907031950,"fUSD",-47.17499556,0.00023605,2,"2025-10-19T20:50:31.950",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843167,1760907031960,"fUSD",-209.35,0.00023711,2,"2025-10-19T20:50:31.960",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843168,1760907031970,"fUSD",-708.30579714,0.00023788,2,"2025-10-19T20:50:31.970",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843169,1760907031982,"fUSD",-291.69420286,0.00023788,2,"2025-10-19T20:50:31.982",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843170,1760907031991,"fUSD",-300.0,0.0002382,2,"2025-10-19T20:50:31.991",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843171,1760907032001,"fUSD",-4300.3,0.00023821,2,"2025-10-19T20:50:32.001",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843172,1760907032010,"fUSD",-433.0,0.00023823,2,"2025-10-19T20:50:32.010",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843173,1760907032020,"fUSD",-160.68,0.00023836,2,"2025-10-19T20:50:32.020",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843174,1760907032029,"fUSD",-2751.0,0.00023871,2,"2025-10-19T20:50:32.029",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843175,1760907032039,"fUSD",-500.0,0.00024062,2,"2025-10-19T20:50:32.039",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843176,1760907032049,"fUSD",-250.0,0.00024101,2,"2025-10-19T20:50:32.049",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843177,1760907032058,"fUSD",-1187.5,0.00024551,2,"2025-10-19T20:50:32.058",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843178,1760907032068,"fUSD",-250.0,0.00024927,7,"2025-10-19T20:50:32.068",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843180,1760907032078,"fUSD",-4727.5672937,0.00025,3,"2025-10-19T20:50:32.078",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843182,1760907032088,"fUSD",-165.0,0.00025,7,"2025-10-19T20:50:32.088",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843184,1760907032098,"fUSD",-238.20623111,0.00025568,2,"2025-10-19T20:50:32.098",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843186,1760907032108,"fUSD",-420.0,0.00025836,2,"2025-10-19T20:50:32.108",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843188,1760907032117,"fUSD",-200.0,0.00025839,2,"2025-10-19T20:50:32.117",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843190,1760907032127,"fUSD",-166.0,0.0002646,7,"2025-10-19T20:50:32.127",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843192,1760907032137,"fUSD",-165.69,0.00026648,2,"2025-10-19T20:50:32.137",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843194,1760907032147,"fUSD",-1000.0,0.00026761,2,"2025-10-19T20:50:32.147",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843196,1760907032156,"fUSD",-536.28064577,0.00026993,2,"2025-10-19T20:50:32.156",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843198,1760907032168,"fUSD",-1368.50696115,0.00026993,2,"2025-10-19T20:50:32.168",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843201,1760907032179,"fUSD",-1225.49239308,0.00026993,2,"2025-10-19T20:50:32.179",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843203,1760907032188,"fUSD",-587.0,0.00028023,2,"2025-10-19T20:50:32.188",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843205,1760907032198,"fUSD",-1364.71260208,0.00028035,18,"2025-10-19T20:50:32.198",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843207,1760907032209,"fUSD",-244.06339792,0.00028035,18,"2025-10-19T20:50:32.209",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843209,1760907032219,"fUSD",-1000.0,0.00028623,2,"2025-10-19T20:50:32.219",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843211,1760907032228,"fUSD",-147.28283243,0.00029734,2,"2025-10-19T20:50:32.228",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843213,1760907032240,"fUSD",-852.71716757,0.00029734,2,"2025-10-19T20:50:32.240",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843215,1760907032249,"fUSD",-180.0,0.0003,14,"2025-10-19T20:50:32.249",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843217,1760907032259,"fUSD",-47.926563,0.00030035,7,"2025-10-19T20:50:32.259",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843219,1760907032271,"fUSD",-937.34397969,0.00030035,7,"2025-10-19T20:50:32.271",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843221,1760907032281,"fUSD",-3133.03609757,0.00030243,2,"2025-10-19T20:50:32.281",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843224,1760907032296,"fUSD",-275.96390243,0.00030243,2,"2025-10-19T20:50:32.296",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843226,1760907032305,"fUSD",-1279.66609757,0.00030243,2,"2025-10-19T20:50:32.305",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843311,1760907037708,"fUSD",-716.4438225,0.00030243,2,"2025-10-19T20:50:37.708",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843312,1760907037763,"fUSD",-54.89007993,0.00030243,2,"2025-10-19T20:50:37.763",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843313,1760907037773,"fUSD",-315.63992007,0.00030243,2,"2025-10-19T20:50:37.773",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843314,1760907037816,"fUSD",-544.38170658,0.00030243,2,"2025-10-19T20:50:37.816",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843315,1760907037828,"fUSD",-407.97837335,0.00030243,2,"2025-10-19T20:50:37.828",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843316,1760907037837,"fUSD",-786.0,0.00030243,2,"2025-10-19T20:50:37.837",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843317,1760907037847,"fUSD",-605.0,0.00030243,2,"2025-10-19T20:50:37.847",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843318,1760907037856,"fUSD",-571.0,0.00030243,2,"2025-10-19T20:50:37.856",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843319,1760907037865,"fUSD",-1589.0,0.00030243,2,"2025-10-19T20:50:37.865",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843320,1760907037874,"fUSD",-98.6162356,0.00030243,2,"2025-10-19T20:50:37.874",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843321,1760907037886,"fUSD",-1211.3837644,0.00030243,2,"2025-10-19T20:50:37.886",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843322,1760907037895,"fUSD",-817.0,0.00030243,2,"2025-10-19T20:50:37.895",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843323,1760907037905,"fUSD",-6228.912,0.00030243,2,"2025-10-19T20:50:37.905",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843324,1760907037915,"fUSD",-2590.0,0.00030243,2,"2025-10-19T20:50:37.915",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843325,1760907037925,"fUSD",-2276.7857372,0.00030243,2,"2025-10-19T20:50:37.925",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843327,1760907037936,"fUSD",-4171.2142628,0.00030243,2,"2025-10-19T20:50:37.936",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843329,1760907037946,"fUSD",-150.0,0.00030243,2,"2025-10-19T20:50:37.946",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843331,1760907037955,"fUSD",-500.0,0.000303,5,"2025-10-19T20:50:37.955",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843333,1760907037964,"fUSD",-500.0,0.000303,5,"2025-10-19T20:50:37.964",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843335,1760907037974,"fUSD",-195.28813766,0.000303,5,"2025-10-19T20:50:37.974",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843338,1760907037993,"fUSD",-304.71186234,0.000303,5,"2025-10-19T20:50:37.993",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843340,1760907038003,"fUSD",-500.0,0.000303,5,"2025-10-19T20:50:38.003",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843342,1760907038012,"fUSD",-77.96893816,0.000303,5,"2025-10-19T20:50:38.012",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843345,1760907038023,"fUSD",-422.03106184,0.000303,5,"2025-10-19T20:50:38.023",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843347,1760907038032,"fUSD",-29.12398577,0.000303,5,"2025-10-19T20:50:38.032",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843414,1760907039776,"fUSD",-470.87601423,0.000303,5,"2025-10-19T20:50:39.776",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843415,1760907039786,"fUSD",-500.0,0.000303,2,"2025-10-19T20:50:39.786",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843416,1760907039796,"fUSD",-500.0,0.000303,5,"2025-10-19T20:50:39.796",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843417,1760907039805,"fUSD",-500.0,0.000303,5,"2025-10-19T20:50:39.805",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843418,1760907039814,"fUSD",-501.49068223,0.000303,5,"2025-10-19T20:50:39.814",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843419,1760907039823,"fUSD",-823.0,0.00030395,2,"2025-10-19T20:50:39.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843420,1760907039832,"fUSD",-180.0,0.00030411,14,"2025-10-19T20:50:39.832",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843421,1760907039841,"fUSD",-500.0,0.00030848,5,"2025-10-19T20:50:39.841",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843422,1760907039852,"fUSD",-500.0,0.00030848,5,"2025-10-19T20:50:39.852",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843423,1760907039861,"fUSD",-180.0,0.00031644,14,"2025-10-19T20:50:39.861",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843424,1760907039870,"fUSD",-1000.0,0.00032453,120,"2025-10-19T20:50:39.870",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843425,1760907039879,"fUSD",-1000.0,0.00032552,2,"2025-10-19T20:50:39.879",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843426,1760907039889,"fUSD",-1000.0,0.00032552,2,"2025-10-19T20:50:39.889",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843427,1760907039898,"fUSD",-765.1805,0.00032552,2,"2025-10-19T20:50:39.898",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843428,1760907039907,"fUSD",-365.95134532,0.00032552,2,"2025-10-19T20:50:39.907",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843429,1760907039917,"fUSD",-33947.05,0.00032553,2,"2025-10-19T20:50:39.917",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843430,1760907039926,"fUSD",-1000.0,0.00032708,2,"2025-10-19T20:50:39.926",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843431,1760907039935,"fUSD",-1000.0,0.00032776,2,"2025-10-19T20:50:39.935",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843432,1760907039945,"fUSD",-176.25,0.00032866,3,"2025-10-19T20:50:39.945",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843433,1760907039954,"fUSD",-151.0,0.0003287,14,"2025-10-19T20:50:39.954",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843434,1760907039963,"fUSD",-500.0,0.00032873,5,"2025-10-19T20:50:39.963",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843435,1760907039973,"fUSD",-582.12131672,0.00032873,5,"2025-10-19T20:50:39.973",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843436,1760907039982,"fUSD",-387.87934275,0.00032873,5,"2025-10-19T20:50:39.982",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843437,1760907039997,"fUSD",-112.12065725,0.00032873,5,"2025-10-19T20:50:39.997",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843438,1760907040007,"fUSD",-501.17188137,0.00032873,5,"2025-10-19T20:50:40.007",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843439,1760907040016,"fUSD",-500.0,0.00032873,5,"2025-10-19T20:50:40.016",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843440,1760907040026,"fUSD",-89.2906383,0.00032873,2,"2025-10-19T20:50:40.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843441,1760907040074,"fUSD",-29964.82930731,0.00032873,2,"2025-10-19T20:50:40.074",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843442,1760907040084,"fUSD",-1000.0,0.00032875,2,"2025-10-19T20:50:40.084",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843443,1760907040094,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.094",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843444,1760907040105,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.105",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843445,1760907040114,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.114",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843446,1760907040123,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.123",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843447,1760907040133,"fUSD",-633.07093887,0.00032876,8,"2025-10-19T20:50:40.133",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843448,1760907040143,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.143",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843449,1760907040153,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.153",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843451,1760907040163,"fUSD",-364.69947154,0.00032876,8,"2025-10-19T20:50:40.163",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843452,1760907040172,"fUSD",-522.32070914,0.00032876,8,"2025-10-19T20:50:40.172",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843453,1760907040181,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.181",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843454,1760907040191,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.191",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843455,1760907040200,"fUSD",-503.74768357,0.00032876,8,"2025-10-19T20:50:40.200",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843456,1760907040209,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.209",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843457,1760907040218,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.218",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843458,1760907040228,"fUSD",-575.13182636,0.00032876,8,"2025-10-19T20:50:40.228",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843459,1760907040237,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.237",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843460,1760907040247,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.247",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843461,1760907040256,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.256",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843462,1760907040265,"fUSD",-511.46884039,0.00032876,8,"2025-10-19T20:50:40.265",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843463,1760907040275,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.275",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843464,1760907040285,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.285",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843465,1760907040294,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.294",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843466,1760907040304,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.304",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843467,1760907040313,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.313",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843468,1760907040323,"fUSD",-497.77565125,0.00032876,8,"2025-10-19T20:50:40.323",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843469,1760907040336,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.336",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843470,1760907040345,"fUSD",-509.62863072,0.00032876,8,"2025-10-19T20:50:40.345",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843471,1760907040355,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.355",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843472,1760907040364,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.364",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843473,1760907040373,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.373",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843474,1760907040383,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.383",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843475,1760907040392,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.392",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843476,1760907040401,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.401",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843477,1760907040410,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.410",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843478,1760907040419,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.419",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843479,1760907040429,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.429",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843480,1760907040438,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.438",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843481,1760907040448,"fUSD",-467.09992047,0.00032876,8,"2025-10-19T20:50:40.448",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843482,1760907040458,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.458",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843483,1760907040469,"fUSD",-500.0,0.00032876,7,"2025-10-19T20:50:40.469",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843484,1760907040479,"fUSD",-488.42961832,0.00032876,8,"2025-10-19T20:50:40.479",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843485,1760907040488,"fUSD",-333.36737658,0.00032876,8,"2025-10-19T20:50:40.488",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843486,1760907040500,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.500",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843487,1760907040509,"fUSD",-526.1737897,0.00032876,8,"2025-10-19T20:50:40.509",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843488,1760907040518,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.518",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843489,1760907040528,"fUSD",-324.73,0.00032876,7,"2025-10-19T20:50:40.528",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843490,1760907040540,"fUSD",-477.74768673,0.00032876,8,"2025-10-19T20:50:40.540",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843491,1760907040549,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.549",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843492,1760907040558,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.558",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843493,1760907040567,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.567",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843494,1760907040577,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.577",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843495,1760907040586,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.586",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843496,1760907040596,"fUSD",-505.42852591,0.00032876,8,"2025-10-19T20:50:40.596",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843497,1760907040606,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.606",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843498,1760907040615,"fUSD",-715.68,0.00032876,8,"2025-10-19T20:50:40.615",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843499,1760907040624,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.624",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843500,1760907040633,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.633",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843501,1760907040642,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.642",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843502,1760907040652,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.652",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843503,1760907040661,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.661",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843504,1760907040670,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.670",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843505,1760907040679,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.679",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843506,1760907040689,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.689",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843507,1760907040698,"fUSD",-309.33,0.00032876,8,"2025-10-19T20:50:40.698",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843508,1760907040707,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.707",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843509,1760907040717,"fUSD",-153.83411072,0.00032876,8,"2025-10-19T20:50:40.717",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843510,1760907040726,"fUSD",-745.51,0.00032876,2,"2025-10-19T20:50:40.726",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843511,1760907040735,"fUSD",-500.0,0.00032876,2,"2025-10-19T20:50:40.735",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843512,1760907040744,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.744",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843513,1760907040754,"fUSD",-500.27,0.00032876,8,"2025-10-19T20:50:40.754",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843514,1760907040763,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.763",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843515,1760907040772,"fUSD",-614.23,0.00032876,8,"2025-10-19T20:50:40.772",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843516,1760907040781,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.781",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843517,1760907040791,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.791",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843518,1760907040801,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.801",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843519,1760907040810,"fUSD",-809.19,0.00032876,8,"2025-10-19T20:50:40.810",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843520,1760907040820,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.820",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843521,1760907040830,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.830",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843522,1760907040839,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.839",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843523,1760907040849,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.849",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843524,1760907040859,"fUSD",-724.51,0.00032876,8,"2025-10-19T20:50:40.859",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843525,1760907040868,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.868",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843526,1760907040877,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.877",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843527,1760907040887,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.887",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843528,1760907040897,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.897",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843529,1760907040906,"fUSD",-719.99,0.00032876,8,"2025-10-19T20:50:40.906",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843530,1760907040916,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.916",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843531,1760907040926,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.926",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843532,1760907040939,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.939",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843533,1760907040948,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.948",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843534,1760907040957,"fUSD",-689.71,0.00032876,8,"2025-10-19T20:50:40.957",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843535,1760907040967,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.967",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843536,1760907040976,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.976",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843537,1760907040985,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:40.985",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843538,1760907040995,"fUSD",-594.97,0.00032876,8,"2025-10-19T20:50:40.995",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843539,1760907041005,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.005",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843540,1760907041017,"fUSD",-500.0,0.00032876,2,"2025-10-19T20:50:41.017",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843541,1760907041026,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.026",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843542,1760907041035,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.035",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843543,1760907041230,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.230",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843544,1760907041240,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.240",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843545,1760907041251,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.251",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843546,1760907041262,"fUSD",-547.71582953,0.00032876,8,"2025-10-19T20:50:41.262",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843547,1760907041272,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.272",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843548,1760907041285,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.285",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843549,1760907041294,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.294",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843550,1760907041304,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.304",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843551,1760907041313,"fUSD",-500.0,0.00032876,8,"2025-10-19T20:50:41.313",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843552,1760907041323,"fUSD",-526.36408166,0.00032876,8,"2025-10-19T20:50:41.323",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843553,1760907041336,"fUSD",-1152.0,0.00032967,2,"2025-10-19T20:50:41.336",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843554,1760907041346,"fUSD",-784.4,0.0003302,2,"2025-10-19T20:50:41.346",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843555,1760907041357,"fUSD",-784.4,0.0003303,2,"2025-10-19T20:50:41.357",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843556,1760907041367,"fUSD",-1256.7,0.0003303,2,"2025-10-19T20:50:41.367",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843557,1760907041376,"fUSD",-164.95344607,0.00033039,15,"2025-10-19T20:50:41.376",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843558,1760907041386,"fUSD",-784.4,0.0003304,2,"2025-10-19T20:50:41.386",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843559,1760907041395,"fUSD",-559.1091219,0.0003304,8,"2025-10-19T20:50:41.395",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843560,1760907041407,"fUSD",-500.0,0.0003304,8,"2025-10-19T20:50:41.407",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843561,1760907041416,"fUSD",-500.0,0.0003304,8,"2025-10-19T20:50:41.416",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843562,1760907041425,"fUSD",-1000.0,0.0003304,2,"2025-10-19T20:50:41.425",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843563,1760907041435,"fUSD",-500.0,0.0003304,8,"2025-10-19T20:50:41.435",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843564,1760907041444,"fUSD",-2500.0,0.0003304,2,"2025-10-19T20:50:41.444",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843565,1760907041454,"fUSD",-500.0,0.0003304,8,"2025-10-19T20:50:41.454",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843566,1760907041463,"fUSD",-894.42,0.0003304,8,"2025-10-19T20:50:41.463",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843567,1760907041472,"fUSD",-848.44,0.0003304,8,"2025-10-19T20:50:41.472",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843568,1760907041482,"fUSD",-63502.9810462,0.0003304,2,"2025-10-19T20:50:41.482",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843569,1760907041495,"fUSD",-784.4,0.0003304,2,"2025-10-19T20:50:41.495",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843570,1760907041505,"fUSD",-784.4,0.0003304,2,"2025-10-19T20:50:41.505",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843571,1760907041514,"fUSD",-1000.0,0.00033048,2,"2025-10-19T20:50:41.514",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843572,1760907041523,"fUSD",-1000.0,0.00033049,2,"2025-10-19T20:50:41.523",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843573,1760907041534,"fUSD",-330.07436955,0.00033049,7,"2025-10-19T20:50:41.534",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843574,1760907041543,"fUSD",-500.0,0.00033049,7,"2025-10-19T20:50:41.543",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843575,1760907041553,"fUSD",-347.76930882,0.00033049,7,"2025-10-19T20:50:41.553",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843576,1760907041562,"fUSD",-617.057482,0.00033049,7,"2025-10-19T20:50:41.562",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843577,1760907041571,"fUSD",-500.0,0.00033049,7,"2025-10-19T20:50:41.571",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843578,1760907041581,"fUSD",-413.1864621,0.00033049,7,"2025-10-19T20:50:41.581",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843579,1760907041591,"fUSD",-32904.57488947,0.0003305,34,"2025-10-19T20:50:41.591",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843580,1760907041603,"fUSD",-31408.15294286,0.0003305,2,"2025-10-19T20:50:41.603",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843581,1760907041616,"fUSD",-400.0,0.0003305,2,"2025-10-19T20:50:41.616",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843582,1760907041631,"fUSD",-1882.06564667,0.0003305,2,"2025-10-19T20:50:41.631",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843583,1760907041649,"fUSD",-1186.49794459,0.0003305,2,"2025-10-19T20:50:41.649",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843587,1760907042823,"fUSD",-150.0,0.00030243,2,"2025-10-19T20:50:42.823",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843588,1760907042833,"fUSD",-64.62130337,0.0003305,2,"2025-10-19T20:50:42.833",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843589,1760907042856,"fUSD",-5552.99357191,0.0003305,2,"2025-10-19T20:50:42.856",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843590,1760907042868,"fUSD",-1616.13556112,0.0003305,2,"2025-10-19T20:50:42.868",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843591,1760907042879,"fUSD",-1772.5,0.0003305,2,"2025-10-19T20:50:42.879",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843592,1760907042922,"fUSD",-43262.7929539,0.0003305,2,"2025-10-19T20:50:42.922",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843593,1760907042935,"fUSD",-3437.84476337,0.0003305,2,"2025-10-19T20:50:42.935",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843594,1760907043094,"fUSD",-943.712,0.0003305,2,"2025-10-19T20:50:43.094",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843597,1760907045904,"fUSD",-968.23616761,0.0003305,2,"2025-10-19T20:50:45.904",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843609,1760907060763,"fUSD",200.0,0.00034189,120,"2025-10-19T20:51:00.763",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843618,1760907362675,"fUSD",200.0,0.00034189,120,"2025-10-19T20:56:02.675",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843645,1760907661143,"fUSD",200.0,0.00034189,120,"2025-10-19T21:01:01.143",0.0003431,66.45,0.9238058931028884,3433905685.292271]
[391843647,1760907961612,"fUSD",200.0,0.00034189,120,"2025-10-19T21:06:01.612",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843655,1760908138179,"fUSD",157.85447976,0.00034189,30,"2025-10-19T21:08:58.179",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843657,1760908231984,"fUSD",-166.68,0.00013699,2,"2025-10-19T21:10:31.984",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843658,1760908231993,"fUSD",-319.15594326,0.00015068,2,"2025-10-19T21:10:31.993",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843659,1760908232003,"fUSD",-156.25,0.00015068,2,"2025-10-19T21:10:32.003",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843660,1760908232012,"fUSD",-166.68,0.00020187,2,"2025-10-19T21:10:32.012",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843661,1760908232021,"fUSD",-166.68,0.00026676,2,"2025-10-19T21:10:32.021",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843662,1760908232031,"fUSD",-37.94920187,0.00028719,2,"2025-10-19T21:10:32.031",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843663,1760908232043,"fUSD",-122.05079813,0.00028719,2,"2025-10-19T21:10:32.043",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843664,1760908232052,"fUSD",-1000.0,0.0003,2,"2025-10-19T21:10:32.052",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843665,1760908232061,"fUSD",-272.0,0.0003,5,"2025-10-19T21:10:32.061",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843666,1760908232070,"fUSD",-150.0,0.00030243,2,"2025-10-19T21:10:32.070",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843667,1760908232080,"fUSD",-666.0,0.00031507,3,"2025-10-19T21:10:32.080",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843668,1760908232089,"fUSD",-150.0,0.00031653,2,"2025-10-19T21:10:32.089",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843669,1760908232099,"fUSD",-323.0,0.00031653,3,"2025-10-19T21:10:32.099",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843670,1760908232108,"fUSD",-1200.0,0.00031653,3,"2025-10-19T21:10:32.108",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843671,1760908232118,"fUSD",-167.51,0.00031654,2,"2025-10-19T21:10:32.118",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843672,1760908232128,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.128",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843673,1760908232138,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.138",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843674,1760908232148,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.148",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843675,1760908232157,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.157",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843676,1760908232167,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.167",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843677,1760908232176,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.176",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843678,1760908232186,"fUSD",-150.0,0.00031654,2,"2025-10-19T21:10:32.186",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843679,1760908232195,"fUSD",-29.95920189,0.00031654,2,"2025-10-19T21:10:32.195",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843680,1760908232207,"fUSD",-120.04079811,0.00031654,2,"2025-10-19T21:10:32.207",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843682,1760908232216,"fUSD",-629.95920189,0.00031654,2,"2025-10-19T21:10:32.216",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843685,1760908232229,"fUSD",-327.7799999,0.00031654,2,"2025-10-19T21:10:32.229",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843687,1760908232240,"fUSD",-1250.0,0.00031654,2,"2025-10-19T21:10:32.240",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843689,1760908232255,"fUSD",-1201.26079821,0.00031654,2,"2025-10-19T21:10:32.255",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843691,1760908232264,"fUSD",-786.0,0.00031654,2,"2025-10-19T21:10:32.264",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843693,1760908232273,"fUSD",-2051.0,0.00031654,2,"2025-10-19T21:10:32.273",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843695,1760908232282,"fUSD",-1268.0,0.00031654,2,"2025-10-19T21:10:32.282",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843697,1760908232291,"fUSD",-571.0,0.00031654,2,"2025-10-19T21:10:32.291",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843699,1760908232301,"fUSD",-605.0,0.00031654,2,"2025-10-19T21:10:32.301",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843701,1760908232310,"fUSD",-1589.0,0.00031654,2,"2025-10-19T21:10:32.310",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843703,1760908232319,"fUSD",-1310.0,0.00031654,2,"2025-10-19T21:10:32.319",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843705,1760908232328,"fUSD",-817.0,0.00031654,2,"2025-10-19T21:10:32.328",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843707,1760908232337,"fUSD",-2590.0,0.00031654,2,"2025-10-19T21:10:32.337",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843709,1760908232346,"fUSD",-6448.0,0.00031654,2,"2025-10-19T21:10:32.346",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843711,1760908232355,"fUSD",-150.0,0.0003171,2,"2025-10-19T21:10:32.355",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843713,1760908232364,"fUSD",-483.49339052,0.00031812,37,"2025-10-19T21:10:32.364",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843715,1760908232375,"fUSD",-5019.0,0.00031812,37,"2025-10-19T21:10:32.375",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843717,1760908232386,"fUSD",-401.17419661,0.00031812,37,"2025-10-19T21:10:32.386",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843719,1760908232397,"fUSD",-781.96064254,0.00031812,37,"2025-10-19T21:10:32.397",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843787,1760908237878,"fUSD",-789.55177033,0.00031812,37,"2025-10-19T21:10:37.878",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843788,1760908237889,"fUSD",-150.0,0.00031823,2,"2025-10-19T21:10:37.889",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843789,1760908237898,"fUSD",-1287.021,0.00031915,30,"2025-10-19T21:10:37.898",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843790,1760908237910,"fUSD",-3358.79,0.00031915,2,"2025-10-19T21:10:37.910",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843791,1760908237919,"fUSD",-5000.0,0.00031965,2,"2025-10-19T21:10:37.919",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843792,1760908237928,"fUSD",-288.42617774,0.00032,120,"2025-10-19T21:10:37.928",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843793,1760908237937,"fUSD",-264.50495242,0.00032,120,"2025-10-19T21:10:37.937",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391843983,1760908239968,"fUSD",-271.937552,0.00032,120,"2025-10-19T21:10:39.968",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844292,1760908243016,"fUSD",-1183.0,0.00031883,2,"2025-10-19T21:10:43.016",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844294,1760908243028,"fUSD",-7161.87368407,0.00032,120,"2025-10-19T21:10:43.028",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844296,1760908243037,"fUSD",-205.17255546,0.00032,120,"2025-10-19T21:10:43.037",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844298,1760908243046,"fUSD",-163.51521852,0.00032,120,"2025-10-19T21:10:43.046",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844300,1760908243056,"fUSD",-242.51792924,0.00032,120,"2025-10-19T21:10:43.056",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844302,1760908243065,"fUSD",-1852.42,0.00032074,2,"2025-10-19T21:10:43.065",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844304,1760908243075,"fUSD",-790.0,0.0003295,20,"2025-10-19T21:10:43.075",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844306,1760908243084,"fUSD",-7698.31618849,0.00033,120,"2025-10-19T21:10:43.084",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844308,1760908243093,"fUSD",-151.0,0.00033,14,"2025-10-19T21:10:43.093",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844310,1760908243103,"fUSD",-790.46437482,0.00033013,2,"2025-10-19T21:10:43.103",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844312,1760908243111,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.111",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844314,1760908243121,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.121",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844316,1760908243130,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.130",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844318,1760908243139,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.139",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844320,1760908243149,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.149",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844322,1760908243158,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.158",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844324,1760908243167,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.167",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844326,1760908243176,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.176",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844328,1760908243185,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.185",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844330,1760908243195,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.195",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844331,1760908243204,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.204",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844333,1760908243212,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.212",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844335,1760908243221,"fUSD",-151.0,0.0003303,2,"2025-10-19T21:10:43.221",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844336,1760908243231,"fUSD",-1000.0,0.00033039,2,"2025-10-19T21:10:43.231",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844337,1760908243239,"fUSD",-2500.0,0.00033039,2,"2025-10-19T21:10:43.239",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844338,1760908243249,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.249",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844339,1760908243258,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.258",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844340,1760908243267,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.267",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844341,1760908243276,"fUSD",-518.59044666,0.0003304,8,"2025-10-19T21:10:43.276",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844342,1760908243285,"fUSD",-385.91242379,0.0003304,8,"2025-10-19T21:10:43.285",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844343,1760908243294,"fUSD",-518.77601229,0.0003304,8,"2025-10-19T21:10:43.294",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844344,1760908243304,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.304",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844345,1760908243313,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.313",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844346,1760908243322,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.322",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844347,1760908243331,"fUSD",-588.64,0.0003304,8,"2025-10-19T21:10:43.331",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844348,1760908243341,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.341",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844349,1760908243350,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.350",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844350,1760908243360,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.360",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844351,1760908243369,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.369",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844352,1760908243380,"fUSD",-660.97,0.0003304,8,"2025-10-19T21:10:43.380",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844353,1760908243390,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.390",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844354,1760908243399,"fUSD",-500.0,0.0003304,8,"2025-10-19T21:10:43.399",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844355,1760908243408,"fUSD",-974.1417,0.00033049,2,"2025-10-19T21:10:43.408",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844356,1760908243418,"fUSD",-151.0,0.0003305,2,"2025-10-19T21:10:43.418",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844357,1760908243427,"fUSD",-186.01183543,0.00033113,2,"2025-10-19T21:10:43.427",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844358,1760908243436,"fUSD",-1000.0,0.00033139,2,"2025-10-19T21:10:43.436",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844359,1760908243446,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.446",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844360,1760908243456,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.456",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844361,1760908243465,"fUSD",-673.43,0.00033141,8,"2025-10-19T21:10:43.465",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844362,1760908243475,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.475",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844363,1760908243484,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.484",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844364,1760908243494,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.494",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844365,1760908243503,"fUSD",-703.69,0.00033141,8,"2025-10-19T21:10:43.503",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844366,1760908243512,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.512",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844367,1760908243522,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.522",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844368,1760908243531,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.531",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844369,1760908243541,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.541",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844370,1760908243550,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.550",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844371,1760908243560,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.560",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844372,1760908243569,"fUSD",-48.37670623,0.00033141,8,"2025-10-19T21:10:43.569",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844373,1760908243581,"fUSD",-451.62329377,0.00033141,8,"2025-10-19T21:10:43.581",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844374,1760908243591,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.591",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844375,1760908243601,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.601",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844376,1760908243610,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.610",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844377,1760908243621,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.621",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844378,1760908243631,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.631",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844379,1760908243640,"fUSD",-627.05,0.00033141,8,"2025-10-19T21:10:43.640",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844380,1760908243649,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.649",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844381,1760908243658,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.658",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844382,1760908243668,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.668",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844383,1760908243678,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.678",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844384,1760908243687,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.687",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844385,1760908243696,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.696",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844386,1760908243706,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.706",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844387,1760908243716,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.716",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844388,1760908243726,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.726",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844389,1760908243736,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.736",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844390,1760908243745,"fUSD",-813.09,0.00033141,8,"2025-10-19T21:10:43.745",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844391,1760908243754,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.754",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844392,1760908243763,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.763",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844393,1760908243773,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.773",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844394,1760908243782,"fUSD",-857.15,0.00033141,8,"2025-10-19T21:10:43.782",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844395,1760908243791,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.791",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844396,1760908243800,"fUSD",-760.08,0.00033141,8,"2025-10-19T21:10:43.800",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844397,1760908243810,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:10:43.810",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844398,1760908243819,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.819",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844399,1760908243828,"fUSD",-910.93,0.00033142,8,"2025-10-19T21:10:43.828",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844400,1760908243837,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.837",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844401,1760908243847,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.847",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844402,1760908243856,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.856",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844403,1760908243865,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.865",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844404,1760908243877,"fUSD",-858.57,0.00033142,8,"2025-10-19T21:10:43.877",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844405,1760908243887,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.887",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844406,1760908243896,"fUSD",-858.91,0.00033142,8,"2025-10-19T21:10:43.896",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844407,1760908243906,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.906",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844408,1760908243915,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.915",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844409,1760908243924,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.924",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844410,1760908243934,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.934",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844411,1760908243944,"fUSD",-378.86043249,0.00033142,8,"2025-10-19T21:10:43.944",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844412,1760908243953,"fUSD",-863.57,0.00033142,8,"2025-10-19T21:10:43.953",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844413,1760908243962,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.962",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844414,1760908243971,"fUSD",-300.0,0.00033142,2,"2025-10-19T21:10:43.971",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844415,1760908243985,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.985",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844416,1760908243994,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:43.994",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844417,1760908244003,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.003",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844418,1760908244012,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.012",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844419,1760908244021,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.021",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844420,1760908244031,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.031",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844421,1760908244041,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.041",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844422,1760908244050,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.050",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844423,1760908244060,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.060",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844424,1760908244069,"fUSD",-522.08190154,0.00033142,8,"2025-10-19T21:10:44.069",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844425,1760908244078,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.078",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844426,1760908244087,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.087",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844427,1760908244096,"fUSD",-278.94069962,0.00033142,8,"2025-10-19T21:10:44.096",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844428,1760908244105,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.105",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844429,1760908244115,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.115",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844430,1760908244124,"fUSD",-632.76,0.00033142,8,"2025-10-19T21:10:44.124",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844431,1760908244133,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.133",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844432,1760908244143,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.143",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844433,1760908244152,"fUSD",-529.97,0.00033142,8,"2025-10-19T21:10:44.152",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844434,1760908244161,"fUSD",-1000.0,0.00033142,8,"2025-10-19T21:10:44.161",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844435,1760908244170,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.170",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844436,1760908244180,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.180",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844437,1760908244189,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.189",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844438,1760908244198,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.198",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844439,1760908244207,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.207",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844440,1760908244217,"fUSD",-506.4504031,0.00033142,8,"2025-10-19T21:10:44.217",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844441,1760908244226,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.226",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844442,1760908244236,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.236",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844443,1760908244245,"fUSD",-783.7,0.00033142,8,"2025-10-19T21:10:44.245",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844444,1760908244254,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.254",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844445,1760908244263,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.263",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844446,1760908244273,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.273",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844447,1760908244282,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.282",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844448,1760908244292,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.292",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844449,1760908244301,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.301",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844450,1760908244310,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.310",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844451,1760908244319,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.319",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844452,1760908244329,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.329",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844453,1760908244339,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.339",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844454,1760908244349,"fUSD",-500.0,0.00033142,2,"2025-10-19T21:10:44.349",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844455,1760908244358,"fUSD",-522.337504,0.00033142,8,"2025-10-19T21:10:44.358",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844456,1760908244370,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.370",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844457,1760908244379,"fUSD",-500.0,0.00033142,2,"2025-10-19T21:10:44.379",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844458,1760908244389,"fUSD",-507.22543334,0.00033142,8,"2025-10-19T21:10:44.389",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844459,1760908244399,"fUSD",-853.19,0.00033142,8,"2025-10-19T21:10:44.399",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844460,1760908244408,"fUSD",-192.24033214,0.00033142,8,"2025-10-19T21:10:44.408",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844461,1760908244438,"fUSD",-307.75966786,0.00033142,8,"2025-10-19T21:10:44.438",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844462,1760908244448,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:44.448",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844463,1760908244457,"fUSD",-192.24033214,0.00033142,8,"2025-10-19T21:10:44.457",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844467,1760908246124,"fUSD",-307.75966786,0.00033142,8,"2025-10-19T21:10:46.124",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844468,1760908246134,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.134",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844469,1760908246144,"fUSD",-190.71564152,0.00033142,8,"2025-10-19T21:10:46.144",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844470,1760908246153,"fUSD",-300.0,0.00033142,2,"2025-10-19T21:10:46.153",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844471,1760908246163,"fUSD",-1000.0,0.00033142,8,"2025-10-19T21:10:46.163",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844472,1760908246172,"fUSD",-1000.0,0.00033142,30,"2025-10-19T21:10:46.172",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844473,1760908246181,"fUSD",-643.83,0.00033142,8,"2025-10-19T21:10:46.181",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844474,1760908246190,"fUSD",-587.99027292,0.00033142,8,"2025-10-19T21:10:46.190",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844475,1760908246199,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.199",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844476,1760908246208,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.208",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844477,1760908246218,"fUSD",-812.61,0.00033142,8,"2025-10-19T21:10:46.218",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844478,1760908246227,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.227",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844479,1760908246236,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.236",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844480,1760908246246,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.246",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844481,1760908246255,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.255",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844482,1760908246264,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.264",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844483,1760908246274,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.274",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844484,1760908246283,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.283",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844485,1760908246292,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.292",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844486,1760908246302,"fUSD",-574.37,0.00033142,8,"2025-10-19T21:10:46.302",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844487,1760908246311,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.311",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844488,1760908246321,"fUSD",-504.37229274,0.00033142,8,"2025-10-19T21:10:46.321",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844489,1760908246334,"fUSD",-788.33,0.00033142,8,"2025-10-19T21:10:46.334",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844490,1760908246343,"fUSD",-584.84,0.00033142,7,"2025-10-19T21:10:46.343",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844491,1760908246353,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.353",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844492,1760908246362,"fUSD",-650.46,0.00033142,8,"2025-10-19T21:10:46.362",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844493,1760908246372,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.372",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844494,1760908246382,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.382",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844495,1760908246392,"fUSD",-939.41,0.00033142,8,"2025-10-19T21:10:46.392",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844496,1760908246402,"fUSD",-884.28449466,0.00033142,8,"2025-10-19T21:10:46.402",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844497,1760908246414,"fUSD",-172.43550534,0.00033142,8,"2025-10-19T21:10:46.414",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844498,1760908246424,"fUSD",-123.27050616,0.00033142,8,"2025-10-19T21:10:46.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844499,1760908246439,"fUSD",-376.72949384,0.00033142,8,"2025-10-19T21:10:46.439",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844500,1760908246449,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.449",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844501,1760908246458,"fUSD",-854.97,0.00033142,8,"2025-10-19T21:10:46.458",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844502,1760908246468,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.468",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844503,1760908246477,"fUSD",-1062.0,0.00033142,8,"2025-10-19T21:10:46.477",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844504,1760908246486,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.486",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844505,1760908246496,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.496",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844506,1760908246506,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.506",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844507,1760908246516,"fUSD",-3532.55,0.00033142,2,"2025-10-19T21:10:46.516",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844508,1760908246526,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.526",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844509,1760908246535,"fUSD",-415.53216074,0.00033142,8,"2025-10-19T21:10:46.535",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844510,1760908246544,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.544",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844511,1760908246553,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.553",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844512,1760908246562,"fUSD",-685.86,0.00033142,8,"2025-10-19T21:10:46.562",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844513,1760908246572,"fUSD",-270.81329954,0.00033142,8,"2025-10-19T21:10:46.572",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844514,1760908246582,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.582",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844515,1760908246592,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.592",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844516,1760908246601,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.601",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844517,1760908246611,"fUSD",-531.31820517,0.00033142,8,"2025-10-19T21:10:46.611",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844518,1760908246620,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.620",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844519,1760908246629,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.629",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844520,1760908246638,"fUSD",-536.09,0.00033142,8,"2025-10-19T21:10:46.638",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844521,1760908246648,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.648",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844522,1760908246657,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.657",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844523,1760908246667,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.667",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844524,1760908246677,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.677",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844525,1760908246687,"fUSD",-441.69806135,0.00033142,8,"2025-10-19T21:10:46.687",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844526,1760908246696,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.696",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844527,1760908246705,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.705",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844528,1760908246715,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.715",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844529,1760908246724,"fUSD",-512.15599147,0.00033142,8,"2025-10-19T21:10:46.724",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844530,1760908246734,"fUSD",-395.10345605,0.00033142,8,"2025-10-19T21:10:46.734",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844531,1760908246744,"fUSD",-507.17056662,0.00033142,8,"2025-10-19T21:10:46.744",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844532,1760908246753,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.753",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844533,1760908246762,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.762",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844534,1760908246771,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.771",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844535,1760908246780,"fUSD",-296.93911645,0.00033142,8,"2025-10-19T21:10:46.780",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844536,1760908246789,"fUSD",-512.98135231,0.00033142,8,"2025-10-19T21:10:46.789",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844537,1760908246798,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.798",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844538,1760908246808,"fUSD",-501.16278758,0.00033142,8,"2025-10-19T21:10:46.808",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844539,1760908246817,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.817",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844540,1760908246826,"fUSD",-520.96539789,0.00033142,8,"2025-10-19T21:10:46.826",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844541,1760908246835,"fUSD",-176.72012276,0.00033142,8,"2025-10-19T21:10:46.835",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844542,1760908246844,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.844",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844543,1760908246854,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.854",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844544,1760908246863,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.863",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844545,1760908246872,"fUSD",-759.27,0.00033142,2,"2025-10-19T21:10:46.872",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844546,1760908246882,"fUSD",-300.0,0.00033142,8,"2025-10-19T21:10:46.882",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844547,1760908246891,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.891",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844548,1760908246900,"fUSD",-503.72875769,0.00033142,8,"2025-10-19T21:10:46.900",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844549,1760908246909,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.909",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844550,1760908246919,"fUSD",-503.28142806,0.00033142,8,"2025-10-19T21:10:46.919",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844551,1760908246928,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:10:46.928",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844552,1760908246937,"fUSD",-155.0,0.00033148,2,"2025-10-19T21:10:46.937",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844553,1760908246947,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:46.947",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844554,1760908246956,"fUSD",-500.0,0.00033149,2,"2025-10-19T21:10:46.956",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844555,1760908246966,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:46.966",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844556,1760908246976,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:46.976",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844557,1760908246987,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:46.987",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844558,1760908246996,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:46.996",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844559,1760908247005,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.005",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844560,1760908247015,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.015",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844561,1760908247025,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.025",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844562,1760908247034,"fUSD",-694.32,0.00033149,8,"2025-10-19T21:10:47.034",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844563,1760908247043,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.043",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844564,1760908247054,"fUSD",-775.47,0.00033149,8,"2025-10-19T21:10:47.054",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844565,1760908247064,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.064",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844566,1760908247073,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.073",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844567,1760908247082,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.082",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844568,1760908247092,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.092",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844569,1760908247101,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.101",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844570,1760908247111,"fUSD",-689.99,0.00033149,8,"2025-10-19T21:10:47.111",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844571,1760908247120,"fUSD",-500.0,0.00033149,2,"2025-10-19T21:10:47.120",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844572,1760908247130,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.130",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844573,1760908247139,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.139",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844574,1760908247147,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.147",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844575,1760908247156,"fUSD",-570.18,0.00033149,8,"2025-10-19T21:10:47.156",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844576,1760908247165,"fUSD",-508.92102791,0.00033149,8,"2025-10-19T21:10:47.165",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844577,1760908247174,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.174",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844578,1760908247183,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.183",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844579,1760908247193,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.193",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844580,1760908247202,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.202",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844581,1760908247211,"fUSD",-505.69247089,0.00033149,8,"2025-10-19T21:10:47.211",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844582,1760908247220,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.220",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844583,1760908247230,"fUSD",-500.0,0.00033149,8,"2025-10-19T21:10:47.230",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844584,1760908247239,"fUSD",-151.0,0.00033151,30,"2025-10-19T21:10:47.239",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844585,1760908247249,"fUSD",-166.68,0.00033165,2,"2025-10-19T21:10:47.249",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844586,1760908247259,"fUSD",-364.10864629,0.00033173,5,"2025-10-19T21:10:47.259",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844587,1760908247269,"fUSD",-196.1,0.00033203,2,"2025-10-19T21:10:47.269",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844588,1760908247279,"fUSD",-7166.40049854,0.00033213,2,"2025-10-19T21:10:47.279",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844589,1760908247288,"fUSD",-1126.632493,0.00033218,5,"2025-10-19T21:10:47.288",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844590,1760908247298,"fUSD",-150.0,0.00033243,2,"2025-10-19T21:10:47.298",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844591,1760908247308,"fUSD",-7195.38964969,0.00033264,2,"2025-10-19T21:10:47.308",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844592,1760908247317,"fUSD",-7166.40049854,0.00033283,2,"2025-10-19T21:10:47.317",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844593,1760908247326,"fUSD",-7166.40049854,0.00033293,2,"2025-10-19T21:10:47.326",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844594,1760908247336,"fUSD",-196.1,0.00033293,2,"2025-10-19T21:10:47.336",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844595,1760908247346,"fUSD",-628.35,0.00033293,2,"2025-10-19T21:10:47.346",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844596,1760908247355,"fUSD",-7166.40049854,0.00033303,2,"2025-10-19T21:10:47.355",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844597,1760908247365,"fUSD",-14332.8009971,0.00033303,2,"2025-10-19T21:10:47.365",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844598,1760908247374,"fUSD",-5000.0,0.00033303,2,"2025-10-19T21:10:47.374",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844599,1760908247384,"fUSD",-231.05205868,0.00033312,7,"2025-10-19T21:10:47.384",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844600,1760908247393,"fUSD",-431.9402374,0.00033312,7,"2025-10-19T21:10:47.393",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844601,1760908247405,"fUSD",-500.0,0.00033312,7,"2025-10-19T21:10:47.405",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844602,1760908247415,"fUSD",-243.43851617,0.00033312,7,"2025-10-19T21:10:47.415",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844603,1760908247424,"fUSD",-489.23052347,0.00033312,7,"2025-10-19T21:10:47.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844604,1760908247434,"fUSD",-196.1,0.00033312,2,"2025-10-19T21:10:47.434",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844605,1760908247444,"fUSD",-14332.8009971,0.00033313,2,"2025-10-19T21:10:47.444",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844606,1760908247454,"fUSD",-500.0,0.00033313,8,"2025-10-19T21:10:47.454",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844607,1760908247464,"fUSD",-500.0,0.00033313,8,"2025-10-19T21:10:47.464",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844608,1760908247472,"fUSD",-588.64,0.00033313,8,"2025-10-19T21:10:47.472",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844609,1760908247482,"fUSD",-154.30812649,0.00033313,8,"2025-10-19T21:10:47.482",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844610,1760908247491,"fUSD",-314.26704471,0.00033313,8,"2025-10-19T21:10:47.491",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844611,1760908247500,"fUSD",-500.0,0.00033313,8,"2025-10-19T21:10:47.500",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844612,1760908247509,"fUSD",-500.0,0.00033313,8,"2025-10-19T21:10:47.509",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844613,1760908247519,"fUSD",-660.97,0.00033313,8,"2025-10-19T21:10:47.519",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844614,1760908247670,"fUSD",-500.0,0.00033313,8,"2025-10-19T21:10:47.670",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844615,1760908247679,"fUSD",-500.0,0.00033313,8,"2025-10-19T21:10:47.679",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844616,1760908247688,"fUSD",-21499.2014956,0.00033313,2,"2025-10-19T21:10:47.688",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844617,1760908247698,"fUSD",-196.1,0.00033313,2,"2025-10-19T21:10:47.698",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844618,1760908247708,"fUSD",-411.0,0.00033318,2,"2025-10-19T21:10:47.708",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844619,1760908247718,"fUSD",-500.0,0.00033322,8,"2025-10-19T21:10:47.718",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844620,1760908247729,"fUSD",-22826.82715959,0.00033323,3,"2025-10-19T21:10:47.729",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844621,1760908262308,"fUSD",200.0,0.00034189,120,"2025-10-19T21:11:02.308",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844630,1760908563230,"fUSD",200.0,0.00034189,120,"2025-10-19T21:16:03.230",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844664,1760908862324,"fUSD",200.0,0.0003419,120,"2025-10-19T21:21:02.324",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844678,1760909160950,"fUSD",200.0,0.00034191,120,"2025-10-19T21:26:00.950",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844679,1760909167188,"fUSD",201.51634258,0.00034191,30,"2025-10-19T21:26:07.188",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844841,1760909359788,"fUSD",-1951.98,0.00015,2,"2025-10-19T21:29:19.788",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844842,1760909370630,"fUSD",-150.0,0.00015,2,"2025-10-19T21:29:30.630",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844862,1760909432207,"fUSD",-1200.0,0.00014999,2,"2025-10-19T21:30:32.207",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844863,1760909432217,"fUSD",-2500.0,0.00015,2,"2025-10-19T21:30:32.217",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844864,1760909432227,"fUSD",-14501.13111394,0.00015,2,"2025-10-19T21:30:32.227",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844865,1760909432375,"fUSD",-28007.5214562,0.00015,2,"2025-10-19T21:30:32.375",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844866,1760909432385,"fUSD",-2500.0,0.00016272,2,"2025-10-19T21:30:32.385",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844867,1760909432395,"fUSD",-167.11321011,0.00016399,2,"2025-10-19T21:30:32.395",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844868,1760909432404,"fUSD",-1951.98,0.00016499,2,"2025-10-19T21:30:32.404",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844869,1760909432414,"fUSD",-2500.0,0.00016499,2,"2025-10-19T21:30:32.414",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844870,1760909432424,"fUSD",-1680.0,0.00016499,2,"2025-10-19T21:30:32.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844871,1760909432433,"fUSD",-198.06,0.00016712,2,"2025-10-19T21:30:32.433",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844872,1760909432443,"fUSD",-1003.0,0.00018149,2,"2025-10-19T21:30:32.443",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844873,1760909432453,"fUSD",-167.1132101,0.00024068,2,"2025-10-19T21:30:32.453",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844874,1760909432463,"fUSD",-171.38,0.00025487,2,"2025-10-19T21:30:32.463",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844875,1760909432472,"fUSD",-166.66,0.00029364,30,"2025-10-19T21:30:32.472",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844876,1760909432481,"fUSD",-166.66,0.00029982,30,"2025-10-19T21:30:32.481",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844877,1760909432491,"fUSD",-166.66,0.000306,30,"2025-10-19T21:30:32.491",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844879,1760909432500,"fUSD",-1000.0,0.00030965,2,"2025-10-19T21:30:32.500",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844881,1760909432513,"fUSD",-400.0,0.00031201,2,"2025-10-19T21:30:32.513",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844882,1760909432522,"fUSD",-166.66,0.00031219,30,"2025-10-19T21:30:32.522",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844883,1760909432542,"fUSD",-500.0,0.00031553,2,"2025-10-19T21:30:32.542",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844884,1760909432555,"fUSD",-879.6,0.0003157,2,"2025-10-19T21:30:32.555",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844885,1760909432565,"fUSD",-160.68,0.00031582,2,"2025-10-19T21:30:32.565",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844886,1760909432575,"fUSD",-167.1132101,0.00031737,2,"2025-10-19T21:30:32.575",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844887,1760909432587,"fUSD",-150.0,0.00031776,7,"2025-10-19T21:30:32.587",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844888,1760909432597,"fUSD",-250.0,0.00031803,2,"2025-10-19T21:30:32.597",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844889,1760909432607,"fUSD",-166.66,0.00031837,30,"2025-10-19T21:30:32.607",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844890,1760909432618,"fUSD",-8556.28555944,0.00032,120,"2025-10-19T21:30:32.618",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844891,1760909432627,"fUSD",-1029.617,0.00032,31,"2025-10-19T21:30:32.627",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844892,1760909432636,"fUSD",-571.0,0.00032019,2,"2025-10-19T21:30:32.636",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844893,1760909432647,"fUSD",-1589.0,0.00032019,2,"2025-10-19T21:30:32.647",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844894,1760909432657,"fUSD",-1310.0,0.00032019,2,"2025-10-19T21:30:32.657",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844895,1760909432666,"fUSD",-605.0,0.00032019,2,"2025-10-19T21:30:32.666",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844896,1760909432676,"fUSD",-817.0,0.00032019,2,"2025-10-19T21:30:32.676",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844897,1760909432685,"fUSD",-2547.0,0.00032019,2,"2025-10-19T21:30:32.685",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844898,1760909432695,"fUSD",-902.0,0.00032019,2,"2025-10-19T21:30:32.695",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844899,1760909432704,"fUSD",-1183.0,0.00032019,2,"2025-10-19T21:30:32.704",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844900,1760909432715,"fUSD",-2051.0,0.00032019,2,"2025-10-19T21:30:32.715",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844901,1760909432724,"fUSD",-1268.0,0.00032019,2,"2025-10-19T21:30:32.724",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844902,1760909432734,"fUSD",-786.0,0.00032019,2,"2025-10-19T21:30:32.734",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844903,1760909432744,"fUSD",-160.03214122,0.00032019,2,"2025-10-19T21:30:32.744",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844904,1760909432754,"fUSD",-250.0,0.00032065,7,"2025-10-19T21:30:32.754",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844905,1760909432763,"fUSD",-460.98534802,0.00032243,4,"2025-10-19T21:30:32.763",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844906,1760909432773,"fUSD",-1058.69182199,0.00032243,4,"2025-10-19T21:30:32.773",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844907,1760909432783,"fUSD",-2751.0,0.00032285,120,"2025-10-19T21:30:32.783",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844908,1760909432794,"fUSD",-475.82771539,0.00032319,2,"2025-10-19T21:30:32.794",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844909,1760909432803,"fUSD",-400.0,0.00032371,2,"2025-10-19T21:30:32.803",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844910,1760909432814,"fUSD",-166.66,0.00032455,30,"2025-10-19T21:30:32.814",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844911,1760909432824,"fUSD",-2500.0,0.00032949,2,"2025-10-19T21:30:32.824",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844912,1760909432835,"fUSD",-711.41793732,0.0003295,2,"2025-10-19T21:30:32.835",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844913,1760909432845,"fUSD",-8556.28555944,0.00033,120,"2025-10-19T21:30:32.845",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844914,1760909432855,"fUSD",-151.0,0.00033,14,"2025-10-19T21:30:32.855",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844915,1760909432865,"fUSD",-983.75413475,0.00033038,2,"2025-10-19T21:30:32.865",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844916,1760909432878,"fUSD",-16.23586525,0.00033038,2,"2025-10-19T21:30:32.878",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844917,1760909432887,"fUSD",-3647.84697184,0.00033038,2,"2025-10-19T21:30:32.887",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844918,1760909432902,"fUSD",-1459.65947331,0.00033038,2,"2025-10-19T21:30:32.902",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844920,1760909438135,"fUSD",-1089.4,0.00032019,2,"2025-10-19T21:30:38.135",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844921,1760909438148,"fUSD",-1500.6,0.00032019,2,"2025-10-19T21:30:38.148",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844922,1760909438159,"fUSD",-4892.48355485,0.00033038,2,"2025-10-19T21:30:38.159",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844923,1760909438169,"fUSD",-9999.99,0.00033038,2,"2025-10-19T21:30:38.169",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844924,1760909438179,"fUSD",-210.26920115,0.00033038,2,"2025-10-19T21:30:38.179",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391844925,1760909438320,"fUSD",-0.00537589,0.00033038,2,"2025-10-19T21:30:38.320",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845080,1760909440286,"fUSD",-9789.71542296,0.00033038,2,"2025-10-19T21:30:40.286",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845081,1760909440296,"fUSD",-9999.99,0.00033038,2,"2025-10-19T21:30:40.296",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845083,1760909440305,"fUSD",-1515.42,0.00033038,2,"2025-10-19T21:30:40.305",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845085,1760909440314,"fUSD",-3345.51,0.00033038,2,"2025-10-19T21:30:40.314",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845086,1760909440323,"fUSD",-305.87,0.00033038,2,"2025-10-19T21:30:40.323",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845087,1760909440333,"fUSD",-150.99,0.00033038,2,"2025-10-19T21:30:40.333",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845088,1760909440342,"fUSD",-2007.27,0.00033038,2,"2025-10-19T21:30:40.342",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845089,1760909440351,"fUSD",-6683.28,0.00033038,2,"2025-10-19T21:30:40.351",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845090,1760909440360,"fUSD",-7722.05,0.00033038,2,"2025-10-19T21:30:40.360",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845091,1760909440370,"fUSD",-196.12,0.00033039,2,"2025-10-19T21:30:40.370",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845092,1760909440379,"fUSD",-314.17,0.00033039,2,"2025-10-19T21:30:40.379",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845093,1760909440388,"fUSD",-1000.0,0.00033042,2,"2025-10-19T21:30:40.388",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845094,1760909440398,"fUSD",-1000.0,0.00033048,2,"2025-10-19T21:30:40.398",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845095,1760909440407,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:30:40.407",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845096,1760909440417,"fUSD",-779.21,0.00033048,8,"2025-10-19T21:30:40.417",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845098,1760909440426,"fUSD",-100175.4389,0.00033049,2,"2025-10-19T21:30:40.426",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845100,1760909440436,"fUSD",-2000.0,0.0003305,120,"2025-10-19T21:30:40.436",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845102,1760909440445,"fUSD",-835.659,0.0003305,120,"2025-10-19T21:30:40.445",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845104,1760909440454,"fUSD",-487.77039117,0.00033073,5,"2025-10-19T21:30:40.454",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845106,1760909440464,"fUSD",-411.0,0.00033113,2,"2025-10-19T21:30:40.464",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845108,1760909440474,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.474",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845110,1760909440483,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.483",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845112,1760909440492,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.492",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845114,1760909440501,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.501",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845116,1760909440510,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.510",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845118,1760909440519,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.519",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845120,1760909440530,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.530",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845122,1760909440541,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.541",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845124,1760909440550,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.550",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845127,1760909440560,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.560",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845128,1760909440569,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.569",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845130,1760909440578,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.578",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845132,1760909440587,"fUSD",-600.92,0.0003314,8,"2025-10-19T21:30:40.587",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845134,1760909440596,"fUSD",-821.43,0.0003314,8,"2025-10-19T21:30:40.596",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845136,1760909440606,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.606",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845138,1760909440616,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.616",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845140,1760909440625,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:40.625",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845142,1760909440634,"fUSD",-573.17419096,0.0003314,8,"2025-10-19T21:30:40.634",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845144,1760909440643,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.643",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845146,1760909440653,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.653",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845148,1760909440662,"fUSD",-579.16,0.00033141,8,"2025-10-19T21:30:40.662",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845150,1760909440671,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.671",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845152,1760909440684,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.684",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845153,1760909440693,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.693",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845156,1760909440703,"fUSD",-527.19055892,0.00033141,8,"2025-10-19T21:30:40.703",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845157,1760909440712,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.712",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845160,1760909440722,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.722",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845161,1760909440736,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.736",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845163,1760909440745,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.745",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845165,1760909440754,"fUSD",-605.89,0.00033141,8,"2025-10-19T21:30:40.754",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845168,1760909440764,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.764",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845169,1760909440773,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.773",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845172,1760909440782,"fUSD",-500.0,0.00033141,8,"2025-10-19T21:30:40.782",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845173,1760909440791,"fUSD",-500.0,0.00033142,8,"2025-10-19T21:30:40.791",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845175,1760909440800,"fUSD",-584.85,0.00033142,7,"2025-10-19T21:30:40.800",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845177,1760909440810,"fUSD",-166.67,0.00033232,2,"2025-10-19T21:30:40.810",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845180,1760909440819,"fUSD",-3289.64365226,0.00033304,2,"2025-10-19T21:30:40.819",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845182,1760909440831,"fUSD",-3186.20703247,0.00033304,2,"2025-10-19T21:30:40.831",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845184,1760909440840,"fUSD",-1051.52366018,0.00033304,5,"2025-10-19T21:30:40.840",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845186,1760909440849,"fUSD",-500.0,0.00033322,8,"2025-10-19T21:30:40.849",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845188,1760909440858,"fUSD",-161.73644108,0.00033393,7,"2025-10-19T21:30:40.858",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845190,1760909440868,"fUSD",-302.35816618,0.00033393,7,"2025-10-19T21:30:40.868",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845192,1760909440877,"fUSD",-170.40696132,0.00033393,7,"2025-10-19T21:30:40.877",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845194,1760909440886,"fUSD",-500.0,0.00033393,7,"2025-10-19T21:30:40.886",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845196,1760909440895,"fUSD",-192.46136643,0.00033393,7,"2025-10-19T21:30:40.895",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845198,1760909440904,"fUSD",-8782.13707902,0.00033394,2,"2025-10-19T21:30:40.904",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845200,1760909440913,"fUSD",-17564.274158,0.00033394,2,"2025-10-19T21:30:40.913",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845202,1760909440922,"fUSD",-16452.28744473,0.00033394,34,"2025-10-19T21:30:40.922",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845203,1760909440931,"fUSD",-21771.38960709,0.00033395,2,"2025-10-19T21:30:40.931",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845206,1760909440943,"fUSD",-4575.02163001,0.00033395,2,"2025-10-19T21:30:40.943",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845208,1760909440952,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:40.952",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845210,1760909440961,"fUSD",-872.97,0.00033404,8,"2025-10-19T21:30:40.961",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845212,1760909440970,"fUSD",-632.08649617,0.00033404,8,"2025-10-19T21:30:40.970",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845213,1760909440979,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:40.979",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845215,1760909440988,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:40.988",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845217,1760909440997,"fUSD",-822.8,0.00033404,8,"2025-10-19T21:30:40.997",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845219,1760909441006,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:41.006",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845221,1760909441015,"fUSD",-823.12,0.00033404,8,"2025-10-19T21:30:41.015",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845223,1760909441024,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:41.024",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845225,1760909441034,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:41.034",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845228,1760909441043,"fUSD",-369.00187382,0.00033404,8,"2025-10-19T21:30:41.043",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845445,1760909443233,"fUSD",-500.0,0.0003314,8,"2025-10-19T21:30:43.233",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845447,1760909443242,"fUSD",-779.21,0.00033322,8,"2025-10-19T21:30:43.242",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845449,1760909443252,"fUSD",-458.58812618,0.00033404,8,"2025-10-19T21:30:43.252",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845451,1760909443261,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:43.261",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845454,1760909443271,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:43.271",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845456,1760909443280,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:43.280",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845458,1760909443289,"fUSD",-54.79314453,0.00033404,8,"2025-10-19T21:30:43.289",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845460,1760909443302,"fUSD",-445.20685547,0.00033404,8,"2025-10-19T21:30:43.302",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845462,1760909443312,"fUSD",-10.45507901,0.00033404,8,"2025-10-19T21:30:43.312",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845472,1760909443397,"fUSD",-317.58689047,0.00032019,2,"2025-10-19T21:30:43.397",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845768,1760909446250,"fUSD",-5116.29372609,0.00032019,2,"2025-10-19T21:30:46.250",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845771,1760909446262,"fUSD",-1014.11938344,0.00032019,2,"2025-10-19T21:30:46.262",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845795,1760909446438,"fUSD",-489.54492099,0.00033404,8,"2025-10-19T21:30:46.438",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845796,1760909446448,"fUSD",-507.88,0.00033404,8,"2025-10-19T21:30:46.448",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845797,1760909446458,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.458",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845798,1760909446469,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.469",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845799,1760909446478,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.478",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845801,1760909446487,"fUSD",-500.0,0.00033404,2,"2025-10-19T21:30:46.487",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845803,1760909446497,"fUSD",-817.64,0.00033404,8,"2025-10-19T21:30:46.497",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845806,1760909446507,"fUSD",-500.0,0.00033404,2,"2025-10-19T21:30:46.507",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845807,1760909446516,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.516",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845809,1760909446526,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.526",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845812,1760909446540,"fUSD",-778.75,0.00033404,8,"2025-10-19T21:30:46.540",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845814,1760909446549,"fUSD",-1000.0,0.00033404,30,"2025-10-19T21:30:46.549",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845816,1760909446559,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.559",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845818,1760909446568,"fUSD",-755.48,0.00033404,8,"2025-10-19T21:30:46.568",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845820,1760909446579,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.579",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845821,1760909446589,"fUSD",-645.37,0.00033404,8,"2025-10-19T21:30:46.589",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845823,1760909446600,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.600",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845825,1760909446611,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.611",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845828,1760909446620,"fUSD",-550.44,0.00033404,8,"2025-10-19T21:30:46.620",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845830,1760909446630,"fUSD",-900.27,0.00033404,8,"2025-10-19T21:30:46.630",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845832,1760909446639,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.639",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845834,1760909446649,"fUSD",-674.37,0.00033404,8,"2025-10-19T21:30:46.649",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845836,1760909446659,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.659",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845837,1760909446668,"fUSD",-262.81401905,0.00033404,8,"2025-10-19T21:30:46.668",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845840,1760909446678,"fUSD",-623.36,0.00033404,8,"2025-10-19T21:30:46.678",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845842,1760909446688,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.688",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845844,1760909446697,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.697",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845846,1760909446707,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.707",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845848,1760909446716,"fUSD",-1019.87,0.00033404,8,"2025-10-19T21:30:46.716",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845850,1760909446725,"fUSD",-515.47269137,0.00033404,8,"2025-10-19T21:30:46.725",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845852,1760909446735,"fUSD",-1607.03672569,0.00033404,2,"2025-10-19T21:30:46.735",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845855,1760909446755,"fUSD",-1200.6074284,0.00033404,2,"2025-10-19T21:30:46.755",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845857,1760909446766,"fUSD",-577.71584591,0.00033404,2,"2025-10-19T21:30:46.766",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845859,1760909446776,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.776",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845861,1760909446785,"fUSD",-819.35,0.00033404,8,"2025-10-19T21:30:46.785",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845862,1760909446795,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.795",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845863,1760909446804,"fUSD",-513.75,0.00033404,8,"2025-10-19T21:30:46.804",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845864,1760909446813,"fUSD",-1017.75,0.00033404,8,"2025-10-19T21:30:46.813",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845865,1760909446823,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.823",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845866,1760909446833,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.833",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845867,1760909446842,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.842",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845868,1760909446852,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.852",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845869,1760909446861,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.861",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845870,1760909446871,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.871",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845871,1760909446880,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.880",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845872,1760909446890,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.890",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845873,1760909446899,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.899",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845874,1760909446908,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.908",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845875,1760909446918,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.918",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845876,1760909446928,"fUSD",-451.37489918,0.00033404,8,"2025-10-19T21:30:46.928",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845877,1760909446937,"fUSD",-728.41,0.00033404,8,"2025-10-19T21:30:46.937",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845878,1760909446952,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.952",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845880,1760909446962,"fUSD",-1000.0,0.00033404,8,"2025-10-19T21:30:46.962",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845882,1760909446971,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.971",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845884,1760909446981,"fUSD",-617.01,0.00033404,8,"2025-10-19T21:30:46.981",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845886,1760909446990,"fUSD",-316.3,0.00033404,8,"2025-10-19T21:30:46.990",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845888,1760909446999,"fUSD",-500.0,0.00033404,8,"2025-10-19T21:30:46.999",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845889,1760909447009,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.009",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845890,1760909447018,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.018",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845891,1760909447028,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.028",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845892,1760909447037,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.037",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845893,1760909447047,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.047",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845894,1760909447057,"fUSD",-300.0,0.00033405,2,"2025-10-19T21:30:47.057",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845895,1760909447066,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.066",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845896,1760909447075,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.075",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845897,1760909447084,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.084",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845898,1760909447094,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.094",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845899,1760909447103,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.103",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845900,1760909447112,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.112",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845901,1760909447121,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.121",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845902,1760909447131,"fUSD",-606.39,0.00033405,8,"2025-10-19T21:30:47.131",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845903,1760909447144,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.144",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845904,1760909447153,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.153",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845905,1760909447162,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.162",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845906,1760909447172,"fUSD",-1000.0,0.00033405,8,"2025-10-19T21:30:47.172",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845907,1760909447182,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.182",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845908,1760909447191,"fUSD",-751.05,0.00033405,8,"2025-10-19T21:30:47.191",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845909,1760909447201,"fUSD",-474.02575754,0.00033405,8,"2025-10-19T21:30:47.201",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845910,1760909447211,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.211",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845911,1760909447221,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.221",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845912,1760909447230,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.230",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845913,1760909447240,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.240",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845914,1760909447249,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.249",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845915,1760909447258,"fUSD",-503.8591511,0.00033405,8,"2025-10-19T21:30:47.258",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845916,1760909447268,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.268",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845917,1760909447278,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.278",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845918,1760909447287,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.287",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845920,1760909447297,"fUSD",-597.96971326,0.00033405,8,"2025-10-19T21:30:47.297",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845922,1760909447306,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.306",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845924,1760909447315,"fUSD",-657.29,0.00033405,8,"2025-10-19T21:30:47.315",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845925,1760909447326,"fUSD",-587.78356531,0.00033405,8,"2025-10-19T21:30:47.326",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845928,1760909447339,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.339",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845930,1760909447349,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.349",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845932,1760909447358,"fUSD",-503.9949138,0.00033405,8,"2025-10-19T21:30:47.358",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845934,1760909447368,"fUSD",-363.89213782,0.00033405,8,"2025-10-19T21:30:47.368",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845936,1760909447377,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.377",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845938,1760909447387,"fUSD",-727.64,0.00033405,2,"2025-10-19T21:30:47.387",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845940,1760909447396,"fUSD",-411.39117555,0.00033405,8,"2025-10-19T21:30:47.396",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845942,1760909447406,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.406",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845944,1760909447415,"fUSD",-516.5835056,0.00033405,8,"2025-10-19T21:30:47.415",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845946,1760909447424,"fUSD",-511.41958896,0.00033405,8,"2025-10-19T21:30:47.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845948,1760909447434,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.434",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845950,1760909447443,"fUSD",-300.0,0.00033405,8,"2025-10-19T21:30:47.443",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845952,1760909447452,"fUSD",-500.0,0.00033405,2,"2025-10-19T21:30:47.452",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845954,1760909447462,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.462",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845956,1760909447472,"fUSD",-462.24756252,0.00033405,8,"2025-10-19T21:30:47.472",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845958,1760909447481,"fUSD",-419.22474491,0.00033405,8,"2025-10-19T21:30:47.481",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845960,1760909447491,"fUSD",-420.30748803,0.00033405,8,"2025-10-19T21:30:47.491",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845962,1760909447500,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.500",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845964,1760909447510,"fUSD",-436.27117067,0.00033405,8,"2025-10-19T21:30:47.510",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845966,1760909447520,"fUSD",-423.34347397,0.00033405,8,"2025-10-19T21:30:47.520",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845968,1760909447531,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.531",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845971,1760909447545,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.545",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845973,1760909447555,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.555",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845975,1760909447564,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.564",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845977,1760909447574,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.574",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845979,1760909447583,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.583",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845981,1760909447593,"fUSD",-520.66496826,0.00033405,8,"2025-10-19T21:30:47.593",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845983,1760909447603,"fUSD",-496.23009407,0.00033405,8,"2025-10-19T21:30:47.603",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845985,1760909447612,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.612",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845986,1760909447621,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.621",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845987,1760909447630,"fUSD",-503.84219494,0.00033405,8,"2025-10-19T21:30:47.630",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845988,1760909447639,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.639",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845989,1760909447648,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.648",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845990,1760909447657,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.657",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845991,1760909447667,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.667",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845992,1760909447676,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.676",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845993,1760909447685,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.685",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845994,1760909447696,"fUSD",-665.39,0.00033405,8,"2025-10-19T21:30:47.696",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845995,1760909447706,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.706",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845996,1760909447715,"fUSD",-743.16,0.00033405,8,"2025-10-19T21:30:47.715",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845997,1760909447724,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.724",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845998,1760909447734,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.734",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391845999,1760909447743,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.743",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846000,1760909447753,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.753",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846001,1760909447762,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.762",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846002,1760909447771,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.771",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846003,1760909447781,"fUSD",-661.24,0.00033405,8,"2025-10-19T21:30:47.781",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846004,1760909447791,"fUSD",-500.0,0.00033405,2,"2025-10-19T21:30:47.791",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846005,1760909447801,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.801",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846006,1760909447811,"fUSD",-605.6,0.00033405,8,"2025-10-19T21:30:47.811",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846007,1760909447820,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.820",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846008,1760909447830,"fUSD",-546.43,0.00033405,8,"2025-10-19T21:30:47.830",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846009,1760909447839,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.839",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846010,1760909447849,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.849",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846011,1760909447859,"fUSD",-500.0,0.00033405,8,"2025-10-19T21:30:47.859",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846012,1760909447868,"fUSD",-510.03960189,0.00033405,8,"2025-10-19T21:30:47.868",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846013,1760909447878,"fUSD",-8782.13707902,0.00033406,2,"2025-10-19T21:30:47.878",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846014,1760909447888,"fUSD",-564.50977894,0.00033414,8,"2025-10-19T21:30:47.888",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846015,1760909447897,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.897",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846016,1760909447907,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.907",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846017,1760909447916,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.916",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846018,1760909447926,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.926",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846019,1760909447936,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.936",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846021,1760909447946,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.946",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846022,1760909447955,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.955",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846023,1760909447966,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.966",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846024,1760909447975,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.975",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846026,1760909447985,"fUSD",-491.50157863,0.00033414,8,"2025-10-19T21:30:47.985",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846027,1760909447995,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:47.995",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846029,1760909448004,"fUSD",-600.92,0.00033414,8,"2025-10-19T21:30:48.004",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846031,1760909448014,"fUSD",-821.43,0.00033414,8,"2025-10-19T21:30:48.014",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846032,1760909448023,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:48.023",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846034,1760909448033,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:48.033",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846036,1760909448044,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:48.044",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846037,1760909448054,"fUSD",-500.0,0.00033414,8,"2025-10-19T21:30:48.054",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846039,1760909448063,"fUSD",-500.0,0.00033415,8,"2025-10-19T21:30:48.063",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846041,1760909448072,"fUSD",-500.0,0.00033415,8,"2025-10-19T21:30:48.072",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846042,1760909448081,"fUSD",-579.16,0.00033415,8,"2025-10-19T21:30:48.081",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846044,1760909448091,"fUSD",-500.0,0.00033415,8,"2025-10-19T21:30:48.091",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846046,1760909448100,"fUSD",-605.89,0.00033415,8,"2025-10-19T21:30:48.100",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846047,1760909448110,"fUSD",-500.0,0.00033415,8,"2025-10-19T21:30:48.110",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846049,1760909448121,"fUSD",-500.0,0.00033415,8,"2025-10-19T21:30:48.121",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846050,1760909448131,"fUSD",-500.0,0.00033415,8,"2025-10-19T21:30:48.131",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846051,1760909448140,"fUSD",-584.85,0.00033416,7,"2025-10-19T21:30:48.140",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846052,1760909448150,"fUSD",-164.95344607,0.0003347,15,"2025-10-19T21:30:48.150",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846053,1760909448159,"fUSD",-400.0,0.00033541,2,"2025-10-19T21:30:48.159",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846054,1760909448169,"fUSD",-8782.13707902,0.00033568,2,"2025-10-19T21:30:48.169",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846055,1760909448179,"fUSD",-314.17,0.0003357,2,"2025-10-19T21:30:48.179",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846056,1760909448188,"fUSD",-5000.0,0.00033578,2,"2025-10-19T21:30:48.188",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846057,1760909448198,"fUSD",-13492.13814634,0.00033578,3,"2025-10-19T21:30:48.198",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846058,1760909448212,"fUSD",-14837.4194224,0.00033578,3,"2025-10-19T21:30:48.212",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846059,1760909448223,"fUSD",-3762.57273126,0.00033578,3,"2025-10-19T21:30:48.223",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846060,1760909448232,"fUSD",-26346.4112371,0.0003358,2,"2025-10-19T21:30:48.232",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846061,1760909448241,"fUSD",-411.0,0.00033583,2,"2025-10-19T21:30:48.241",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846062,1760909448251,"fUSD",-500.0,0.00033596,8,"2025-10-19T21:30:48.251",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846063,1760909448261,"fUSD",-779.21,0.00033596,8,"2025-10-19T21:30:48.261",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846064,1760909448270,"fUSD",-168.0,0.00033607,2,"2025-10-19T21:30:48.270",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846065,1760909448280,"fUSD",-153.0,0.00033629,2,"2025-10-19T21:30:48.280",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846066,1760909448289,"fUSD",-500.0,0.0003366,8,"2025-10-19T21:30:48.289",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846067,1760909448299,"fUSD",-500.0,0.00033667,8,"2025-10-19T21:30:48.299",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846068,1760909448308,"fUSD",-17564.274158,0.00033668,2,"2025-10-19T21:30:48.308",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846069,1760909448318,"fUSD",-2852.47761088,0.00033668,2,"2025-10-19T21:30:48.318",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846070,1760909448328,"fUSD",-17564.274158,0.00033669,2,"2025-10-19T21:30:48.328",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846071,1760909448337,"fUSD",-5704.95522176,0.00033669,2,"2025-10-19T21:30:48.337",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846072,1760909448347,"fUSD",-1000.0,0.00033678,2,"2025-10-19T21:30:48.347",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846073,1760909448357,"fUSD",-280.24438459,0.00033678,8,"2025-10-19T21:30:48.357",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846074,1760909448367,"fUSD",-872.97,0.00033678,8,"2025-10-19T21:30:48.367",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846075,1760909448376,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.376",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846076,1760909448385,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.385",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846077,1760909448395,"fUSD",-822.8,0.00033678,8,"2025-10-19T21:30:48.395",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846078,1760909448404,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.404",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846079,1760909448414,"fUSD",-823.12,0.00033678,8,"2025-10-19T21:30:48.414",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846081,1760909448423,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.423",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846082,1760909448433,"fUSD",-827.59,0.00033678,8,"2025-10-19T21:30:48.433",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846083,1760909448442,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.442",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846084,1760909448452,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.452",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846085,1760909448461,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.461",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846086,1760909448471,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.471",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846087,1760909448480,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.480",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846088,1760909448490,"fUSD",-507.88,0.00033678,8,"2025-10-19T21:30:48.490",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846089,1760909448499,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.499",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846090,1760909448509,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.509",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846091,1760909448519,"fUSD",-405.18026468,0.00033678,8,"2025-10-19T21:30:48.519",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846092,1760909448531,"fUSD",-500.0,0.00033678,2,"2025-10-19T21:30:48.531",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846093,1760909448541,"fUSD",-817.64,0.00033678,8,"2025-10-19T21:30:48.541",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846094,1760909448551,"fUSD",-500.0,0.00033678,2,"2025-10-19T21:30:48.551",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846095,1760909448560,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.560",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846096,1760909448571,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.571",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846097,1760909448582,"fUSD",-778.75,0.00033678,8,"2025-10-19T21:30:48.582",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846098,1760909448591,"fUSD",-1000.0,0.00033678,30,"2025-10-19T21:30:48.591",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846099,1760909448601,"fUSD",-502.62405647,0.00033678,8,"2025-10-19T21:30:48.601",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846100,1760909448614,"fUSD",-755.48,0.00033678,8,"2025-10-19T21:30:48.614",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846101,1760909448623,"fUSD",-645.37,0.00033678,8,"2025-10-19T21:30:48.623",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846102,1760909448633,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.633",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846103,1760909448642,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.642",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846104,1760909448652,"fUSD",-550.44,0.00033678,8,"2025-10-19T21:30:48.652",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846105,1760909448661,"fUSD",-900.27,0.00033678,8,"2025-10-19T21:30:48.661",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846106,1760909448671,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.671",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846107,1760909448680,"fUSD",-674.37,0.00033678,8,"2025-10-19T21:30:48.680",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846108,1760909448689,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.689",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846109,1760909448698,"fUSD",-623.36,0.00033678,8,"2025-10-19T21:30:48.698",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846110,1760909448708,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.708",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846111,1760909448717,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.717",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846112,1760909448726,"fUSD",-620.56874557,0.00033678,8,"2025-10-19T21:30:48.726",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846113,1760909448735,"fUSD",-1019.87,0.00033678,8,"2025-10-19T21:30:48.735",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846114,1760909448744,"fUSD",-3385.36,0.00033678,2,"2025-10-19T21:30:48.744",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846115,1760909448754,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.754",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846116,1760909448763,"fUSD",-819.35,0.00033678,8,"2025-10-19T21:30:48.763",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846117,1760909448772,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.772",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846118,1760909448782,"fUSD",-513.75,0.00033678,8,"2025-10-19T21:30:48.782",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846119,1760909448792,"fUSD",-1017.75,0.00033678,8,"2025-10-19T21:30:48.792",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846120,1760909448803,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.803",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846121,1760909448813,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.813",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846122,1760909448824,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.824",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846123,1760909448870,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.870",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846124,1760909448880,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.880",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846125,1760909448889,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.889",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846126,1760909448899,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.899",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846127,1760909448908,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.908",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846128,1760909448918,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.918",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846129,1760909448928,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.928",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846130,1760909448937,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.937",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846131,1760909448947,"fUSD",-728.41,0.00033678,8,"2025-10-19T21:30:48.947",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846132,1760909448957,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.957",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846133,1760909448967,"fUSD",-1000.0,0.00033678,8,"2025-10-19T21:30:48.967",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846134,1760909448977,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.977",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846135,1760909448987,"fUSD",-617.01,0.00033678,8,"2025-10-19T21:30:48.987",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846136,1760909448996,"fUSD",-500.0,0.00033678,8,"2025-10-19T21:30:48.996",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846137,1760909449005,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.005",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846138,1760909449015,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.015",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846139,1760909449024,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.024",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846140,1760909449033,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.033",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846141,1760909449042,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.042",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846142,1760909449052,"fUSD",-300.0,0.00033679,2,"2025-10-19T21:30:49.052",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846143,1760909449061,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.061",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846144,1760909449070,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.070",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846145,1760909449079,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.079",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846146,1760909449088,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.088",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846147,1760909449098,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.098",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846148,1760909449108,"fUSD",-259.25021702,0.00033679,8,"2025-10-19T21:30:49.108",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846149,1760909449117,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.117",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846150,1760909449127,"fUSD",-606.39,0.00033679,8,"2025-10-19T21:30:49.127",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846151,1760909449136,"fUSD",-171.70290091,0.00033679,8,"2025-10-19T21:30:49.136",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846152,1760909449146,"fUSD",-531.6935715,0.00033679,8,"2025-10-19T21:30:49.146",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846153,1760909449156,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.156",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846154,1760909449165,"fUSD",-1000.0,0.00033679,8,"2025-10-19T21:30:49.165",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846155,1760909449174,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.174",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846156,1760909449184,"fUSD",-751.05,0.00033679,8,"2025-10-19T21:30:49.184",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846157,1760909449194,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.194",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846158,1760909449203,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.203",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846159,1760909449211,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.211",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846160,1760909449222,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.222",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846161,1760909449231,"fUSD",-506.09458561,0.00033679,8,"2025-10-19T21:30:49.231",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846162,1760909449241,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.241",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846163,1760909449251,"fUSD",-324.17296977,0.00033679,8,"2025-10-19T21:30:49.251",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846164,1760909449260,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.260",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846165,1760909449269,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.269",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846166,1760909449278,"fUSD",-657.29,0.00033679,8,"2025-10-19T21:30:49.278",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846167,1760909449287,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.287",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846168,1760909449296,"fUSD",-727.64,0.00033679,2,"2025-10-19T21:30:49.296",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846169,1760909449306,"fUSD",-300.0,0.00033679,8,"2025-10-19T21:30:49.306",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846170,1760909449315,"fUSD",-500.0,0.00033679,2,"2025-10-19T21:30:49.315",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846171,1760909449325,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.325",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846172,1760909449334,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.334",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846173,1760909449343,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.343",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846174,1760909449352,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.352",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846175,1760909449361,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.361",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846176,1760909449371,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.371",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846177,1760909449380,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.380",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846178,1760909449389,"fUSD",-329.58017303,0.00033679,8,"2025-10-19T21:30:49.389",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846179,1760909449398,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.398",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846180,1760909449407,"fUSD",-665.39,0.00033679,8,"2025-10-19T21:30:49.407",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846181,1760909449425,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.425",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846182,1760909449436,"fUSD",-743.16,0.00033679,8,"2025-10-19T21:30:49.436",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846183,1760909449445,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.445",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846184,1760909449454,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.454",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846185,1760909449464,"fUSD",-516.32957471,0.00033679,8,"2025-10-19T21:30:49.464",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846186,1760909449473,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.473",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846187,1760909449483,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.483",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846188,1760909449492,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.492",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846189,1760909449502,"fUSD",-661.24,0.00033679,8,"2025-10-19T21:30:49.502",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846190,1760909449512,"fUSD",-500.0,0.00033679,2,"2025-10-19T21:30:49.512",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846191,1760909449521,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.521",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846192,1760909449535,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.535",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846193,1760909449545,"fUSD",-546.43,0.00033679,8,"2025-10-19T21:30:49.545",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846194,1760909449555,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.555",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846195,1760909449564,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.564",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846196,1760909449574,"fUSD",-500.0,0.00033679,8,"2025-10-19T21:30:49.574",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846197,1760909449583,"fUSD",-8782.13707902,0.00033679,2,"2025-10-19T21:30:49.583",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846198,1760909449593,"fUSD",-2852.47761088,0.00033679,2,"2025-10-19T21:30:49.593",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846199,1760909449605,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.605",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846200,1760909449614,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.614",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846201,1760909449624,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.624",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846202,1760909449633,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.633",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846203,1760909449643,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.643",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846204,1760909449653,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.653",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846205,1760909449663,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.663",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846206,1760909449672,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.672",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846207,1760909449682,"fUSD",-371.65707662,0.00033688,8,"2025-10-19T21:30:49.682",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846208,1760909449691,"fUSD",-272.1674052,0.00033688,8,"2025-10-19T21:30:49.691",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846209,1760909449700,"fUSD",-600.92,0.00033688,8,"2025-10-19T21:30:49.700",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846210,1760909449710,"fUSD",-821.43,0.00033688,8,"2025-10-19T21:30:49.710",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846211,1760909449719,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.719",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846212,1760909449729,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.729",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846213,1760909449739,"fUSD",-451.46426742,0.00033688,8,"2025-10-19T21:30:49.739",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846214,1760909449754,"fUSD",-111.81193176,0.00033688,8,"2025-10-19T21:30:49.754",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846215,1760909449763,"fUSD",-500.0,0.00033688,8,"2025-10-19T21:30:49.763",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846216,1760909449772,"fUSD",-500.0,0.00033689,8,"2025-10-19T21:30:49.772",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846217,1760909449781,"fUSD",-500.0,0.00033689,8,"2025-10-19T21:30:49.781",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846218,1760909449790,"fUSD",-579.16,0.00033689,8,"2025-10-19T21:30:49.790",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846219,1760909449800,"fUSD",-500.0,0.00033689,8,"2025-10-19T21:30:49.800",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846220,1760909449809,"fUSD",-605.89,0.00033689,8,"2025-10-19T21:30:49.809",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846221,1760909449818,"fUSD",-500.0,0.00033689,8,"2025-10-19T21:30:49.818",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846222,1760909449828,"fUSD",-500.0,0.00033689,8,"2025-10-19T21:30:49.828",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846223,1760909449837,"fUSD",-576.30999385,0.00033689,8,"2025-10-19T21:30:49.837",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846224,1760909449847,"fUSD",-584.85,0.0003369,7,"2025-10-19T21:30:49.847",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846225,1760909449856,"fUSD",-2852.47761088,0.00033814,2,"2025-10-19T21:30:49.856",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846226,1760909449866,"fUSD",-8782.13707902,0.00033823,2,"2025-10-19T21:30:49.866",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846227,1760909449875,"fUSD",-2852.47761088,0.00033823,2,"2025-10-19T21:30:49.875",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846228,1760909449884,"fUSD",-500.0,0.00033843,8,"2025-10-19T21:30:49.884",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846229,1760909449894,"fUSD",-500.0,0.0003387,8,"2025-10-19T21:30:49.894",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846230,1760909449903,"fUSD",-779.21,0.0003387,8,"2025-10-19T21:30:49.903",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846231,1760909449913,"fUSD",-2275.67579361,0.00033879,2,"2025-10-19T21:30:49.913",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846232,1760909449924,"fUSD",-260.715455,0.00033879,2,"2025-10-19T21:30:49.924",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846233,1760909449935,"fUSD",-541.60875139,0.00033879,2,"2025-10-19T21:30:49.935",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846234,1760909449944,"fUSD",-1549.93566916,0.0003388,2,"2025-10-19T21:30:49.944",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846235,1760909449955,"fUSD",-965.40920373,0.0003388,2,"2025-10-19T21:30:49.955",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846236,1760909449971,"fUSD",-306.0,0.0003388,2,"2025-10-19T21:30:49.971",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846237,1760909449982,"fUSD",-1672.32649916,0.0003388,2,"2025-10-19T21:30:49.982",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846238,1760909449997,"fUSD",-4288.46570697,0.0003388,2,"2025-10-19T21:30:49.997",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846239,1760909450007,"fUSD",-1361.53429303,0.0003389,2,"2025-10-19T21:30:50.007",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846261,1760909461452,"fUSD",200.0,0.00034191,120,"2025-10-19T21:31:01.452",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846347,1760909742413,"fUSD",1091.0,0.00034195,30,"2025-10-19T21:35:42.413",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846349,1760909744941,"fUSD",1091.0,0.00034195,30,"2025-10-19T21:35:44.941",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846350,1760909747475,"fUSD",1091.0,0.00034195,30,"2025-10-19T21:35:47.475",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846351,1760909750566,"fUSD",1091.0,0.00034195,30,"2025-10-19T21:35:50.566",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846352,1760909753086,"fUSD",1091.0,0.00034195,30,"2025-10-19T21:35:53.086",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846353,1760909755618,"fUSD",488.40694444,0.00034195,30,"2025-10-19T21:35:55.618",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846354,1760909758109,"fUSD",1091.0,0.00034195,30,"2025-10-19T21:35:58.109",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846355,1760909762678,"fUSD",200.0,0.00034195,120,"2025-10-19T21:36:02.678",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846362,1760910060559,"fUSD",200.0,0.0003421,120,"2025-10-19T21:41:00.559",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846370,1760910183317,"fUSD",-181.18711399,0.00013699,2,"2025-10-19T21:43:03.317",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846378,1760910243675,"fUSD",-20.63288601,0.00013699,2,"2025-10-19T21:44:03.675",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846379,1760910243697,"fUSD",-598.88200076,0.0001387,2,"2025-10-19T21:44:03.697",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846380,1760910244203,"fUSD",-584.281061,0.0001387,2,"2025-10-19T21:44:04.203",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846381,1760910273233,"fUSD",-279.24059853,0.0001387,2,"2025-10-19T21:44:33.233",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846382,1760910277705,"fUSD",-507.41961659,0.0001387,2,"2025-10-19T21:44:37.705",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846383,1760910277726,"fUSD",-96.60073899,0.00014042,2,"2025-10-19T21:44:37.726",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846384,1760910278473,"fUSD",-118.65844631,0.00014042,2,"2025-10-19T21:44:38.473",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846385,1760910360906,"fUSD",200.0,0.0003421,120,"2025-10-19T21:46:00.906",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846403,1760910631367,"fUSD",-244.0349,0.00014285,2,"2025-10-19T21:50:31.367",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846404,1760910631378,"fUSD",-159.32,0.00014385,2,"2025-10-19T21:50:31.378",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846405,1760910631387,"fUSD",-159.32,0.00015693,2,"2025-10-19T21:50:31.387",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846406,1760910631396,"fUSD",-300.0,0.00015713,2,"2025-10-19T21:50:31.396",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846407,1760910631406,"fUSD",-2500.0,0.00015713,2,"2025-10-19T21:50:31.406",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846408,1760910631415,"fUSD",-250.0,0.00017,2,"2025-10-19T21:50:31.415",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846409,1760910631424,"fUSD",-159.32,0.00017,2,"2025-10-19T21:50:31.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846410,1760910631433,"fUSD",-159.32,0.00018308,2,"2025-10-19T21:50:31.433",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846411,1760910631442,"fUSD",-1200.0,0.00018688,2,"2025-10-19T21:50:31.442",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846412,1760910631451,"fUSD",-300.0,0.00018688,2,"2025-10-19T21:50:31.451",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846413,1760910631460,"fUSD",-300.0,0.00018688,2,"2025-10-19T21:50:31.460",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846414,1760910631469,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.469",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846415,1760910631479,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.479",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846416,1760910631488,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.488",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846417,1760910631497,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.497",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846418,1760910631507,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.507",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846419,1760910631516,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.516",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846420,1760910631525,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.525",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846421,1760910631534,"fUSD",-151.0,0.00018689,2,"2025-10-19T21:50:31.534",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846422,1760910631543,"fUSD",-216.97930896,0.00018689,2,"2025-10-19T21:50:31.543",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846423,1760910631552,"fUSD",-500.0,0.000187,2,"2025-10-19T21:50:31.552",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846424,1760910631561,"fUSD",-500.0,0.000187,2,"2025-10-19T21:50:31.561",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846425,1760910631570,"fUSD",-500.0,0.000187,2,"2025-10-19T21:50:31.570",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846426,1760910631580,"fUSD",-159.32,0.00019616,2,"2025-10-19T21:50:31.580",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846427,1760910631593,"fUSD",-201.82,0.00020187,2,"2025-10-19T21:50:31.593",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846428,1760910631602,"fUSD",-344.11731546,0.00020917,2,"2025-10-19T21:50:31.602",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846429,1760910631611,"fUSD",-159.32,0.00020923,2,"2025-10-19T21:50:31.611",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846430,1760910631620,"fUSD",-159.32,0.00022231,2,"2025-10-19T21:50:31.620",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846431,1760910631630,"fUSD",-159.32,0.00023539,2,"2025-10-19T21:50:31.630",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846432,1760910631639,"fUSD",-159.32,0.00024847,2,"2025-10-19T21:50:31.639",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846433,1760910631648,"fUSD",-159.32,0.00026154,2,"2025-10-19T21:50:31.648",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846435,1760910631657,"fUSD",-201.82,0.00026676,2,"2025-10-19T21:50:31.657",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846437,1760910631666,"fUSD",-150.0,0.00026928,2,"2025-10-19T21:50:31.666",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846439,1760910631675,"fUSD",-159.32,0.00027462,2,"2025-10-19T21:50:31.675",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846441,1760910631686,"fUSD",-207.03191772,0.00027899,2,"2025-10-19T21:50:31.686",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846443,1760910631695,"fUSD",-1704.47,0.00027935,2,"2025-10-19T21:50:31.695",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846445,1760910631704,"fUSD",-900.0,0.00028237,7,"2025-10-19T21:50:31.704",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846447,1760910631714,"fUSD",-600.0,0.00028238,7,"2025-10-19T21:50:31.714",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846449,1760910631723,"fUSD",-2000.0,0.00028242,7,"2025-10-19T21:50:31.723",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846451,1760910631732,"fUSD",-1100.0,0.00028299,7,"2025-10-19T21:50:31.732",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846453,1760910631740,"fUSD",-2200.0,0.00028299,7,"2025-10-19T21:50:31.740",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846455,1760910631749,"fUSD",-600.0,0.00028392,7,"2025-10-19T21:50:31.749",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846456,1760910631758,"fUSD",-500.0,0.00028401,7,"2025-10-19T21:50:31.758",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846495,1760910631930,"fUSD",-1100.0,0.0002843,7,"2025-10-19T21:50:31.930",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846497,1760910631940,"fUSD",-500.0,0.00028437,7,"2025-10-19T21:50:31.940",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846499,1760910631949,"fUSD",-823.694,0.00028446,19,"2025-10-19T21:50:31.949",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846501,1760910631959,"fUSD",-2200.0,0.00028479,7,"2025-10-19T21:50:31.959",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846503,1760910631968,"fUSD",-600.0,0.00028495,7,"2025-10-19T21:50:31.968",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846505,1760910631978,"fUSD",-2200.0,0.00028523,7,"2025-10-19T21:50:31.978",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846507,1760910631988,"fUSD",-1022.61219967,0.00028547,2,"2025-10-19T21:50:31.988",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846509,1760910631997,"fUSD",-2200.0,0.00028577,7,"2025-10-19T21:50:31.997",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846511,1760910632007,"fUSD",-2200.0,0.00028579,7,"2025-10-19T21:50:32.007",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846513,1760910632017,"fUSD",-600.0,0.00028644,7,"2025-10-19T21:50:32.017",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846515,1760910632026,"fUSD",-1100.0,0.00028696,7,"2025-10-19T21:50:32.026",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846517,1760910632035,"fUSD",-2200.0,0.00028719,7,"2025-10-19T21:50:32.035",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846519,1760910632044,"fUSD",-900.0,0.00028763,7,"2025-10-19T21:50:32.044",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846521,1760910632054,"fUSD",-159.32,0.0002877,2,"2025-10-19T21:50:32.054",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846522,1760910632063,"fUSD",-600.0,0.00028798,7,"2025-10-19T21:50:32.063",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846524,1760910632072,"fUSD",-1100.0,0.00028829,7,"2025-10-19T21:50:32.072",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846525,1760910632082,"fUSD",-2200.0,0.00028896,7,"2025-10-19T21:50:32.082",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846526,1760910632092,"fUSD",-500.0,0.00029051,7,"2025-10-19T21:50:32.092",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846527,1760910632102,"fUSD",-269.0,0.00029052,2,"2025-10-19T21:50:32.102",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846528,1760910632111,"fUSD",-501.64697934,0.00029089,7,"2025-10-19T21:50:32.111",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846529,1760910632121,"fUSD",-2000.0,0.00029123,7,"2025-10-19T21:50:32.121",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846530,1760910632131,"fUSD",-600.0,0.00029168,7,"2025-10-19T21:50:32.131",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846531,1760910632140,"fUSD",-1100.0,0.00029214,7,"2025-10-19T21:50:32.140",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846532,1760910632150,"fUSD",-600.0,0.00029229,7,"2025-10-19T21:50:32.150",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846533,1760910632159,"fUSD",-304.42071647,0.00029295,2,"2025-10-19T21:50:32.159",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846534,1760910632169,"fUSD",-1100.0,0.00029297,7,"2025-10-19T21:50:32.169",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846535,1760910632178,"fUSD",-2200.0,0.00029309,7,"2025-10-19T21:50:32.178",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846536,1760910632187,"fUSD",-2000.0,0.00029328,7,"2025-10-19T21:50:32.187",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846537,1760910632197,"fUSD",-500.0,0.00029397,7,"2025-10-19T21:50:32.197",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846538,1760910632207,"fUSD",-500.0,0.0002941,7,"2025-10-19T21:50:32.207",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846539,1760910632215,"fUSD",-2200.0,0.00029469,7,"2025-10-19T21:50:32.215",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846540,1760910632224,"fUSD",-600.0,0.00029503,7,"2025-10-19T21:50:32.224",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846541,1760910632234,"fUSD",-1000.0,0.00029567,7,"2025-10-19T21:50:32.234",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846542,1760910632243,"fUSD",-600.0,0.00029595,7,"2025-10-19T21:50:32.243",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846543,1760910632253,"fUSD",-600.0,0.00029645,7,"2025-10-19T21:50:32.253",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846544,1760910632262,"fUSD",-1565.14,0.00029661,2,"2025-10-19T21:50:32.262",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846545,1760910632271,"fUSD",-2200.0,0.00029705,7,"2025-10-19T21:50:32.271",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846546,1760910632280,"fUSD",-1100.0,0.00029717,7,"2025-10-19T21:50:32.280",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846547,1760910632291,"fUSD",-165.69,0.00029737,2,"2025-10-19T21:50:32.291",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846548,1760910632300,"fUSD",-500.0,0.00029989,7,"2025-10-19T21:50:32.300",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846549,1760910632310,"fUSD",-500.0,0.00030022,7,"2025-10-19T21:50:32.310",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846550,1760910632320,"fUSD",-600.0,0.00030076,7,"2025-10-19T21:50:32.320",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846551,1760910632329,"fUSD",-1100.0,0.0003011,7,"2025-10-19T21:50:32.329",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846552,1760910632339,"fUSD",-1000.0,0.00030168,7,"2025-10-19T21:50:32.339",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846553,1760910632350,"fUSD",-600.0,0.00030228,7,"2025-10-19T21:50:32.350",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846554,1760910632359,"fUSD",-151.0,0.00030302,7,"2025-10-19T21:50:32.359",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846555,1760910632368,"fUSD",-900.0,0.00030305,7,"2025-10-19T21:50:32.368",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846556,1760910632377,"fUSD",-1100.0,0.00030341,7,"2025-10-19T21:50:32.377",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846557,1760910632387,"fUSD",-600.0,0.00030349,7,"2025-10-19T21:50:32.387",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846558,1760910632396,"fUSD",-600.0,0.00030445,7,"2025-10-19T21:50:32.396",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846559,1760910632405,"fUSD",-2200.0,0.00030463,7,"2025-10-19T21:50:32.405",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846560,1760910632414,"fUSD",-900.0,0.00030589,7,"2025-10-19T21:50:32.414",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846561,1760910632424,"fUSD",-1100.0,0.00030621,7,"2025-10-19T21:50:32.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846562,1760910632433,"fUSD",-2200.0,0.00030648,7,"2025-10-19T21:50:32.433",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846563,1760910632442,"fUSD",-1100.0,0.0003067,7,"2025-10-19T21:50:32.442",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846564,1760910632451,"fUSD",-1100.0,0.00030709,7,"2025-10-19T21:50:32.451",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846565,1760910632462,"fUSD",-600.0,0.00030746,7,"2025-10-19T21:50:32.462",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846566,1760910632472,"fUSD",-500.0,0.000308,2,"2025-10-19T21:50:32.472",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846567,1760910632481,"fUSD",-500.0,0.000308,2,"2025-10-19T21:50:32.481",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846568,1760910632490,"fUSD",-500.0,0.000308,2,"2025-10-19T21:50:32.490",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846569,1760910632500,"fUSD",-199.31137819,0.000308,2,"2025-10-19T21:50:32.500",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846570,1760910632509,"fUSD",-17581.38715579,0.00030801,2,"2025-10-19T21:50:32.509",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846571,1760910632522,"fUSD",-6462.50988309,0.00030801,2,"2025-10-19T21:50:32.522",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846572,1760910632531,"fUSD",-2000.0,0.00030808,7,"2025-10-19T21:50:32.531",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846573,1760910632540,"fUSD",-500.0,0.00030873,2,"2025-10-19T21:50:32.540",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846574,1760910632549,"fUSD",-1100.0,0.00030933,7,"2025-10-19T21:50:32.549",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846575,1760910632559,"fUSD",-600.0,0.00030994,7,"2025-10-19T21:50:32.559",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846576,1760910632567,"fUSD",-600.0,0.00030999,7,"2025-10-19T21:50:32.567",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846577,1760910632577,"fUSD",-600.0,0.00031047,7,"2025-10-19T21:50:32.577",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846578,1760910632590,"fUSD",-500.0,0.00031071,7,"2025-10-19T21:50:32.590",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846579,1760910632599,"fUSD",-600.0,0.00031163,7,"2025-10-19T21:50:32.599",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846580,1760910632608,"fUSD",-600.0,0.00031351,7,"2025-10-19T21:50:32.608",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846581,1760910632617,"fUSD",-500.0,0.0003138,7,"2025-10-19T21:50:32.617",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846582,1760910632627,"fUSD",-1000.0,0.00031404,7,"2025-10-19T21:50:32.627",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846583,1760910632636,"fUSD",-154.2,0.00031456,15,"2025-10-19T21:50:32.636",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846584,1760910632646,"fUSD",-2200.0,0.00031513,7,"2025-10-19T21:50:32.646",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846585,1760910632655,"fUSD",-600.0,0.00031516,7,"2025-10-19T21:50:32.655",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846586,1760910632666,"fUSD",-2000.0,0.00031539,7,"2025-10-19T21:50:32.666",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846587,1760910632676,"fUSD",-1100.0,0.00031542,7,"2025-10-19T21:50:32.676",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846588,1760910632685,"fUSD",-2000.0,0.00031546,7,"2025-10-19T21:50:32.685",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846589,1760910632695,"fUSD",-154.2,0.00031556,15,"2025-10-19T21:50:32.695",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846590,1760910632705,"fUSD",-220.11363006,0.00031565,7,"2025-10-19T21:50:32.705",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846591,1760910632714,"fUSD",-2200.0,0.00031578,7,"2025-10-19T21:50:32.714",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846592,1760910632723,"fUSD",-1100.0,0.00031594,7,"2025-10-19T21:50:32.723",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846593,1760910632732,"fUSD",-1000.0,0.00031626,7,"2025-10-19T21:50:32.732",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846594,1760910632741,"fUSD",-154.2,0.00031656,15,"2025-10-19T21:50:32.741",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846595,1760910632751,"fUSD",-1100.0,0.00031668,7,"2025-10-19T21:50:32.751",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846596,1760910632760,"fUSD",-154.2,0.00031756,15,"2025-10-19T21:50:32.760",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846597,1760910632770,"fUSD",-500.0,0.00031787,7,"2025-10-19T21:50:32.770",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846598,1760910632779,"fUSD",-154.2,0.00031856,15,"2025-10-19T21:50:32.779",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846599,1760910632789,"fUSD",-900.0,0.00031882,7,"2025-10-19T21:50:32.789",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846600,1760910632798,"fUSD",-154.2,0.00031956,15,"2025-10-19T21:50:32.798",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846601,1760910632808,"fUSD",-1000.0,0.00031974,7,"2025-10-19T21:50:32.808",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846602,1760910632817,"fUSD",-786.0,0.00031993,2,"2025-10-19T21:50:32.817",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846603,1760910632827,"fUSD",-2051.0,0.00031993,2,"2025-10-19T21:50:32.827",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846604,1760910632836,"fUSD",-1268.0,0.00031993,2,"2025-10-19T21:50:32.836",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846605,1760910632846,"fUSD",-3409.0,0.00031993,2,"2025-10-19T21:50:32.846",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846606,1760910632855,"fUSD",-1589.0,0.00031993,2,"2025-10-19T21:50:32.855",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846607,1760910632865,"fUSD",-605.0,0.00031993,2,"2025-10-19T21:50:32.865",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846608,1760910632875,"fUSD",-1310.0,0.00031993,2,"2025-10-19T21:50:32.875",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846609,1760910632884,"fUSD",-571.0,0.00031993,2,"2025-10-19T21:50:32.884",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846610,1760910632893,"fUSD",-817.0,0.00031993,2,"2025-10-19T21:50:32.893",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846611,1760910632902,"fUSD",-2832.418,0.00031993,2,"2025-10-19T21:50:32.902",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846612,1760910632911,"fUSD",-2590.0,0.00031993,2,"2025-10-19T21:50:32.911",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846613,1760910632921,"fUSD",-6845.02844755,0.00032,120,"2025-10-19T21:50:32.921",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846614,1760910632930,"fUSD",-2000.0,0.00032018,7,"2025-10-19T21:50:32.930",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846615,1760910632939,"fUSD",-154.2,0.00032056,15,"2025-10-19T21:50:32.939",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846616,1760910632948,"fUSD",-154.23065987,0.00032156,15,"2025-10-19T21:50:32.948",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846617,1760910632958,"fUSD",-2200.0,0.00032162,7,"2025-10-19T21:50:32.958",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846618,1760910632967,"fUSD",-2200.0,0.00032174,7,"2025-10-19T21:50:32.967",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846619,1760910632976,"fUSD",-900.0,0.00032186,7,"2025-10-19T21:50:32.976",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846620,1760910632985,"fUSD",-600.0,0.00032189,7,"2025-10-19T21:50:32.985",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846621,1760910632994,"fUSD",-577.46574502,0.00032203,7,"2025-10-19T21:50:32.994",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846622,1760910633004,"fUSD",-600.0,0.00032333,7,"2025-10-19T21:50:33.004",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846623,1760910633013,"fUSD",-1100.0,0.00032337,7,"2025-10-19T21:50:33.013",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846624,1760910633023,"fUSD",-1000.0,0.00032394,7,"2025-10-19T21:50:33.023",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846625,1760910633032,"fUSD",-500.0,0.00032429,7,"2025-10-19T21:50:33.032",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846626,1760910633042,"fUSD",-900.0,0.00032454,7,"2025-10-19T21:50:33.042",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846627,1760910633052,"fUSD",-1000.0,0.00032457,7,"2025-10-19T21:50:33.052",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846628,1760910633061,"fUSD",-900.0,0.0003246,7,"2025-10-19T21:50:33.061",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846629,1760910633071,"fUSD",-2000.0,0.00032508,7,"2025-10-19T21:50:33.071",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846630,1760910633080,"fUSD",-1000.0,0.0003251,7,"2025-10-19T21:50:33.080",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846631,1760910633089,"fUSD",-500.0,0.00032549,7,"2025-10-19T21:50:33.089",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846632,1760910633099,"fUSD",-1100.0,0.00032635,7,"2025-10-19T21:50:33.099",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846633,1760910633108,"fUSD",-151.0,0.00032656,30,"2025-10-19T21:50:33.108",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846634,1760910633117,"fUSD",-151.0,0.00032656,30,"2025-10-19T21:50:33.117",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846635,1760910633127,"fUSD",-151.0,0.00032656,30,"2025-10-19T21:50:33.127",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846636,1760910633137,"fUSD",-151.0,0.00032656,30,"2025-10-19T21:50:33.137",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846637,1760910633146,"fUSD",-212.067925,0.00032656,30,"2025-10-19T21:50:33.146",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846638,1760910633155,"fUSD",-212.067925,0.00032656,30,"2025-10-19T21:50:33.155",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846639,1760910633164,"fUSD",-212.067925,0.00032656,30,"2025-10-19T21:50:33.164",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846640,1760910633174,"fUSD",-151.0,0.00032656,30,"2025-10-19T21:50:33.174",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846641,1760910633184,"fUSD",-212.067925,0.00032656,30,"2025-10-19T21:50:33.184",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846642,1760910633193,"fUSD",-151.0,0.00032656,30,"2025-10-19T21:50:33.193",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846643,1760910633202,"fUSD",-257.060198,0.00032656,30,"2025-10-19T21:50:33.202",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846644,1760910633211,"fUSD",-156.18413733,0.00032656,30,"2025-10-19T21:50:33.211",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846645,1760910633220,"fUSD",-900.0,0.00032719,7,"2025-10-19T21:50:33.220",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846646,1760910633230,"fUSD",-600.0,0.00032802,7,"2025-10-19T21:50:33.230",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846647,1760910633239,"fUSD",-151.0,0.00032854,30,"2025-10-19T21:50:33.239",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846648,1760910633248,"fUSD",-151.0,0.00032854,30,"2025-10-19T21:50:33.248",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846649,1760910633257,"fUSD",-151.0,0.00032854,30,"2025-10-19T21:50:33.257",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846650,1760910633266,"fUSD",-238.283026,0.00032854,30,"2025-10-19T21:50:33.266",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846651,1760910633275,"fUSD",-152.937792,0.00032854,30,"2025-10-19T21:50:33.275",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846652,1760910633284,"fUSD",-500.0,0.00032864,7,"2025-10-19T21:50:33.284",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846653,1760910633294,"fUSD",-2000.0,0.00032881,7,"2025-10-19T21:50:33.294",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846654,1760910633303,"fUSD",-600.0,0.00032902,7,"2025-10-19T21:50:33.303",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846655,1760910633312,"fUSD",-151.0,0.00032915,30,"2025-10-19T21:50:33.312",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846656,1760910633321,"fUSD",-151.0,0.00032915,30,"2025-10-19T21:50:33.321",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846657,1760910633331,"fUSD",-151.0,0.00032915,30,"2025-10-19T21:50:33.331",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846658,1760910633340,"fUSD",-254.356668,0.00032915,30,"2025-10-19T21:50:33.340",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846659,1760910633349,"fUSD",-358.466044,0.00032915,30,"2025-10-19T21:50:33.349",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846660,1760910633359,"fUSD",-358.466044,0.00032915,30,"2025-10-19T21:50:33.359",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846661,1760910633368,"fUSD",-358.466044,0.00032915,30,"2025-10-19T21:50:33.368",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846662,1760910633377,"fUSD",-358.466044,0.00032915,30,"2025-10-19T21:50:33.377",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846663,1760910633387,"fUSD",-2200.0,0.00032917,7,"2025-10-19T21:50:33.387",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846664,1760910633396,"fUSD",-203.0,0.0003293,7,"2025-10-19T21:50:33.396",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846665,1760910633405,"fUSD",-1000.0,0.00032948,7,"2025-10-19T21:50:33.405",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846666,1760910633415,"fUSD",-729.3519,0.00032949,2,"2025-10-19T21:50:33.415",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846667,1760910633424,"fUSD",-500.0,0.00032957,7,"2025-10-19T21:50:33.424",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846668,1760910633434,"fUSD",-1000.0,0.00032966,7,"2025-10-19T21:50:33.434",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846669,1760910633443,"fUSD",-500.0,0.00032984,7,"2025-10-19T21:50:33.443",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846670,1760910633453,"fUSD",-153.0,0.00033,14,"2025-10-19T21:50:33.453",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846671,1760910633462,"fUSD",-2200.0,0.00033012,7,"2025-10-19T21:50:33.462",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846672,1760910633472,"fUSD",-9999.99,0.00033038,2,"2025-10-19T21:50:33.472",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846673,1760910633481,"fUSD",-999.99,0.00033038,2,"2025-10-19T21:50:33.481",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846674,1760910633491,"fUSD",-150.99,0.00033038,2,"2025-10-19T21:50:33.491",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846675,1760910633503,"fUSD",-3885.55,0.00033038,2,"2025-10-19T21:50:33.503",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846676,1760910633514,"fUSD",-1963.59,0.00033038,2,"2025-10-19T21:50:33.514",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846677,1760910633526,"fUSD",-900.0,0.00033046,7,"2025-10-19T21:50:33.526",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846678,1760910633540,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.540",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846679,1760910633552,"fUSD",-513.90210835,0.00033047,8,"2025-10-19T21:50:33.552",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846680,1760910633563,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.563",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846681,1760910633576,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.576",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846682,1760910633591,"fUSD",-203.28,0.00033047,8,"2025-10-19T21:50:33.591",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846683,1760910633605,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.605",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846684,1760910633616,"fUSD",-300.0,0.00033047,2,"2025-10-19T21:50:33.616",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846685,1760910633628,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.628",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846686,1760910633640,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.640",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846687,1760910633656,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.656",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846688,1760910633667,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.667",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846689,1760910633679,"fUSD",-542.32014761,0.00033047,8,"2025-10-19T21:50:33.679",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846690,1760910633691,"fUSD",-550.96333328,0.00033047,8,"2025-10-19T21:50:33.691",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846691,1760910633702,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.702",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846692,1760910633712,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.712",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846693,1760910633723,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.723",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846694,1760910633734,"fUSD",-591.59,0.00033047,8,"2025-10-19T21:50:33.734",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846695,1760910633744,"fUSD",-555.86,0.00033047,8,"2025-10-19T21:50:33.744",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846696,1760910633754,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.754",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846697,1760910633767,"fUSD",-618.17,0.00033047,8,"2025-10-19T21:50:33.767",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846698,1760910633778,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.778",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846699,1760910633790,"fUSD",-1000.0,0.00033047,8,"2025-10-19T21:50:33.790",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846700,1760910633801,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.801",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846701,1760910633812,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.812",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846702,1760910633823,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.823",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846703,1760910633835,"fUSD",-151.0,0.00033047,30,"2025-10-19T21:50:33.835",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846704,1760910633847,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.847",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846705,1760910633858,"fUSD",-151.0,0.00033047,30,"2025-10-19T21:50:33.858",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846706,1760910633871,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.871",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846707,1760910633882,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.882",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846708,1760910633893,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.893",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846709,1760910633904,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:33.904",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846710,1760910633915,"fUSD",-242.031801,0.00033047,8,"2025-10-19T21:50:33.915",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846711,1760910633932,"fUSD",-257.968199,0.00033047,8,"2025-10-19T21:50:33.932",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846712,1760910633944,"fUSD",-408.031801,0.00033047,8,"2025-10-19T21:50:33.944",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846713,1760910633958,"fUSD",-91.968199,0.00033047,8,"2025-10-19T21:50:33.958",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846714,1760910633969,"fUSD",-151.0,0.00033047,30,"2025-10-19T21:50:33.969",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846715,1760910633980,"fUSD",-435.05764571,0.00033047,8,"2025-10-19T21:50:33.980",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846716,1760910633992,"fUSD",-151.0,0.00033047,30,"2025-10-19T21:50:33.992",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846717,1760910634004,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.004",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846718,1760910634014,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.014",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846719,1760910634026,"fUSD",-1897.1,0.00033047,7,"2025-10-19T21:50:34.026",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846720,1760910634037,"fUSD",-531.74185829,0.00033047,8,"2025-10-19T21:50:34.037",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846721,1760910634052,"fUSD",-156.71814171,0.00033047,8,"2025-10-19T21:50:34.052",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846722,1760910634067,"fUSD",-154.139668,0.00033047,30,"2025-10-19T21:50:34.067",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846723,1760910634079,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.079",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846724,1760910634091,"fUSD",-115.15768496,0.00033047,8,"2025-10-19T21:50:34.091",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846725,1760910634104,"fUSD",-384.84231504,0.00033047,8,"2025-10-19T21:50:34.104",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846726,1760910634116,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.116",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846727,1760910634127,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.127",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846728,1760910634137,"fUSD",-525.81,0.00033047,8,"2025-10-19T21:50:34.137",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846729,1760910634147,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.147",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846730,1760910634157,"fUSD",-667.7,0.00033047,8,"2025-10-19T21:50:34.157",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846731,1760910634168,"fUSD",-275.342862,0.00033047,30,"2025-10-19T21:50:34.168",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846732,1760910634178,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.178",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846733,1760910634192,"fUSD",-1000.0,0.00033047,8,"2025-10-19T21:50:34.192",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846734,1760910634204,"fUSD",-718.75,0.00033047,8,"2025-10-19T21:50:34.204",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846735,1760910634215,"fUSD",-565.59,0.00033047,8,"2025-10-19T21:50:34.215",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846736,1760910634225,"fUSD",-512.50119622,0.00033047,8,"2025-10-19T21:50:34.225",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846737,1760910634235,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.235",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846738,1760910634244,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.244",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846739,1760910634255,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.255",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846740,1760910634265,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:34.265",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846741,1760910634277,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.277",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846742,1760910634288,"fUSD",-441.71,0.00033048,8,"2025-10-19T21:50:34.288",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846743,1760910634301,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.301",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846744,1760910634312,"fUSD",-500.0,0.00033048,7,"2025-10-19T21:50:34.312",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846745,1760910634323,"fUSD",-233.94,0.00033048,7,"2025-10-19T21:50:34.323",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846746,1760910634333,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.333",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846747,1760910634343,"fUSD",-602.51,0.00033048,8,"2025-10-19T21:50:34.343",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846748,1760910634354,"fUSD",-313.85030318,0.00033048,8,"2025-10-19T21:50:34.354",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846749,1760910634364,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.364",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846750,1760910634374,"fUSD",-520.25932364,0.00033048,8,"2025-10-19T21:50:34.374",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846751,1760910634388,"fUSD",-503.25909032,0.00033048,8,"2025-10-19T21:50:34.388",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846752,1760910634399,"fUSD",-583.59883388,0.00033048,8,"2025-10-19T21:50:34.399",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846753,1760910634409,"fUSD",-667.0,0.00033048,2,"2025-10-19T21:50:34.409",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846754,1760910634420,"fUSD",-649.09244324,0.00033048,8,"2025-10-19T21:50:34.420",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846755,1760910634432,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.432",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846756,1760910634443,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.443",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846757,1760910634454,"fUSD",-300.0,0.00033048,8,"2025-10-19T21:50:34.454",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846758,1760910634466,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.466",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846759,1760910634477,"fUSD",-500.0,0.00033048,2,"2025-10-19T21:50:34.477",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846760,1760910634488,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.488",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846761,1760910634499,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.499",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846762,1760910634509,"fUSD",-417.95702607,0.00033048,8,"2025-10-19T21:50:34.509",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846763,1760910634520,"fUSD",-131.60251046,0.00033048,8,"2025-10-19T21:50:34.520",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846764,1760910634533,"fUSD",-250.0,0.00033048,8,"2025-10-19T21:50:34.533",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846765,1760910634546,"fUSD",-118.39748954,0.00033048,8,"2025-10-19T21:50:34.546",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846766,1760910634556,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:34.556",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846767,1760910634567,"fUSD",-273.07681076,0.00033048,8,"2025-10-19T21:50:34.567",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846785,1760910639449,"fUSD",-465.53102558,0.00031993,2,"2025-10-19T21:50:39.449",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846786,1760910639561,"fUSD",-717.46897442,0.00031993,2,"2025-10-19T21:50:39.561",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846787,1760910639573,"fUSD",-226.92318924,0.00033048,8,"2025-10-19T21:50:39.573",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846788,1760910639583,"fUSD",-26.58783406,0.00033048,8,"2025-10-19T21:50:39.583",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846811,1760910642544,"fUSD",-649.34,0.00033047,8,"2025-10-19T21:50:42.544",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846812,1760910642554,"fUSD",-500.0,0.00033047,8,"2025-10-19T21:50:42.554",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846815,1760910642799,"fUSD",-473.41216594,0.00033048,8,"2025-10-19T21:50:42.799",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846816,1760910642813,"fUSD",-153.093661,0.00033048,30,"2025-10-19T21:50:42.813",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846817,1760910642822,"fUSD",-151.0,0.00033048,30,"2025-10-19T21:50:42.822",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846818,1760910642831,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.831",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846819,1760910642841,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.841",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846820,1760910642850,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.850",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846821,1760910642859,"fUSD",-151.0,0.00033048,30,"2025-10-19T21:50:42.859",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846823,1760910642868,"fUSD",-591.65133437,0.00033048,8,"2025-10-19T21:50:42.868",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846825,1760910642878,"fUSD",-151.0,0.00033048,30,"2025-10-19T21:50:42.878",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846827,1760910642887,"fUSD",-505.23400101,0.00033048,8,"2025-10-19T21:50:42.887",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846829,1760910642896,"fUSD",-500.83131247,0.00033048,8,"2025-10-19T21:50:42.896",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846831,1760910642905,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.905",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846833,1760910642915,"fUSD",-506.77,0.00033048,8,"2025-10-19T21:50:42.915",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846835,1760910642924,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.924",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846837,1760910642933,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.933",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846839,1760910642942,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.942",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846841,1760910642951,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.951",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846843,1760910642961,"fUSD",-681.23,0.00033048,8,"2025-10-19T21:50:42.961",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846845,1760910642970,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.970",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846847,1760910642980,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.980",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846849,1760910642990,"fUSD",-500.0,0.00033048,8,"2025-10-19T21:50:42.990",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846851,1760910642998,"fUSD",-381.43752522,0.00033048,8,"2025-10-19T21:50:42.998",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846878,1760910660798,"fUSD",200.0,0.0003421,120,"2025-10-19T21:51:00.798",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846910,1760910730188,"fUSD",269.17583591,0.0003421,30,"2025-10-19T21:52:10.188",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846912,1760910730799,"fUSD",151.96430448,0.0003421,30,"2025-10-19T21:52:10.799",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391846915,1760910733805,"fUSD",312.82941931,0.0003421,30,"2025-10-19T21:52:13.805",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391847054,1760910961316,"fUSD",200.0,0.0003421,120,"2025-10-19T21:56:01.316",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391847119,1760911261525,"fUSD",200.0,0.00034217,120,"2025-10-19T22:01:01.525",0.0003431,65.83,0.9238390025068122,3435517283.0009017]
[391847322,1760911561529,"fUSD",200.0,0.00034218,120,"2025-10-19T22:06:01.529",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847358,1760911631155,"fUSD",1285.14187945,0.00034218,30,"2025-10-19T22:07:11.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847398,1760911831673,"fUSD",-475.82771539,0.00027886,2,"2025-10-19T22:10:31.673",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847400,1760911831684,"fUSD",-475.82771539,0.00028,10,"2025-10-19T22:10:31.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847401,1760911831694,"fUSD",-261.33347254,0.00028121,2,"2025-10-19T22:10:31.694",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847402,1760911831704,"fUSD",-500.0,0.00028215,7,"2025-10-19T22:10:31.704",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847403,1760911831713,"fUSD",-2006.31396595,0.00028217,2,"2025-10-19T22:10:31.713",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847404,1760911831723,"fUSD",-800.0,0.00028221,7,"2025-10-19T22:10:31.723",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847405,1760911831732,"fUSD",-500.0,0.00028224,2,"2025-10-19T22:10:31.732",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847406,1760911831742,"fUSD",-800.0,0.00028259,7,"2025-10-19T22:10:31.742",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847407,1760911831752,"fUSD",-1900.0,0.00028265,7,"2025-10-19T22:10:31.752",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847408,1760911831762,"fUSD",-500.0,0.00028277,7,"2025-10-19T22:10:31.762",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847409,1760911831772,"fUSD",-1200.0,0.00028328,2,"2025-10-19T22:10:31.772",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847410,1760911831781,"fUSD",-1900.0,0.00028329,7,"2025-10-19T22:10:31.781",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847411,1760911831791,"fUSD",-300.0,0.00028338,2,"2025-10-19T22:10:31.791",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847412,1760911831801,"fUSD",-1900.0,0.00028339,7,"2025-10-19T22:10:31.801",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847413,1760911831810,"fUSD",-1900.0,0.00028345,7,"2025-10-19T22:10:31.810",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847414,1760911831820,"fUSD",-500.0,0.00028376,7,"2025-10-19T22:10:31.820",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847415,1760911831831,"fUSD",-854.4760783,0.00028398,4,"2025-10-19T22:10:31.831",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847416,1760911831840,"fUSD",-1000.0,0.00028439,7,"2025-10-19T22:10:31.840",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847417,1760911831850,"fUSD",-1000.0,0.00028441,7,"2025-10-19T22:10:31.850",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847418,1760911831859,"fUSD",-600.0,0.00028502,7,"2025-10-19T22:10:31.859",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847419,1760911831869,"fUSD",-535.60889631,0.00028522,2,"2025-10-19T22:10:31.869",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847420,1760911831879,"fUSD",-1100.0,0.00028567,7,"2025-10-19T22:10:31.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847421,1760911831890,"fUSD",-150.0,0.00028572,2,"2025-10-19T22:10:31.890",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847422,1760911831900,"fUSD",-475.82771539,0.00028573,7,"2025-10-19T22:10:31.900",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847423,1760911831910,"fUSD",-1900.0,0.0002858,7,"2025-10-19T22:10:31.910",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847424,1760911831920,"fUSD",-2000.0,0.00028611,2,"2025-10-19T22:10:31.920",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847425,1760911831929,"fUSD",-479.65041901,0.00028611,2,"2025-10-19T22:10:31.929",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847426,1760911831939,"fUSD",-900.0,0.0002862,7,"2025-10-19T22:10:31.939",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847427,1760911831948,"fUSD",-500.0,0.00028648,7,"2025-10-19T22:10:31.948",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847428,1760911831958,"fUSD",-900.0,0.00028657,7,"2025-10-19T22:10:31.958",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847430,1760911831967,"fUSD",-262.8221474,0.00028711,2,"2025-10-19T22:10:31.967",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847432,1760911831976,"fUSD",-900.0,0.00028716,7,"2025-10-19T22:10:31.976",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847434,1760911831986,"fUSD",-1100.0,0.00028747,7,"2025-10-19T22:10:31.986",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847436,1760911831995,"fUSD",-1436.52,0.00028764,2,"2025-10-19T22:10:31.995",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847438,1760911832004,"fUSD",-160.68,0.00028771,2,"2025-10-19T22:10:32.004",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847440,1760911832014,"fUSD",-800.0,0.000288,7,"2025-10-19T22:10:32.014",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847442,1760911832023,"fUSD",-295.0,0.00028811,2,"2025-10-19T22:10:32.023",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847444,1760911832032,"fUSD",-1900.0,0.00028827,7,"2025-10-19T22:10:32.032",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847445,1760911832041,"fUSD",-800.0,0.0002885,7,"2025-10-19T22:10:32.041",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847447,1760911832050,"fUSD",-658.955,0.00028985,21,"2025-10-19T22:10:32.050",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847449,1760911832060,"fUSD",-2600.0,0.00028998,7,"2025-10-19T22:10:32.060",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847451,1760911832070,"fUSD",-600.0,0.00029035,7,"2025-10-19T22:10:32.070",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847453,1760911832082,"fUSD",-500.0,0.00029038,7,"2025-10-19T22:10:32.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847455,1760911832092,"fUSD",-8134.14,0.00029042,2,"2025-10-19T22:10:32.092",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847456,1760911832101,"fUSD",-1100.0,0.00029149,7,"2025-10-19T22:10:32.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847458,1760911832111,"fUSD",-500.0,0.0002921,7,"2025-10-19T22:10:32.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847460,1760911832121,"fUSD",-1000.0,0.0002931,7,"2025-10-19T22:10:32.121",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847462,1760911832130,"fUSD",-522.46311979,0.00029311,2,"2025-10-19T22:10:32.130",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847464,1760911832139,"fUSD",-500.0,0.00029313,7,"2025-10-19T22:10:32.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847466,1760911832149,"fUSD",-1317.37,0.00029372,2,"2025-10-19T22:10:32.149",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847468,1760911832158,"fUSD",-800.0,0.00029411,7,"2025-10-19T22:10:32.158",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847470,1760911832168,"fUSD",-1000.0,0.00029432,7,"2025-10-19T22:10:32.168",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847472,1760911832177,"fUSD",-281.04173706,0.00029459,7,"2025-10-19T22:10:32.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847488,1760911832329,"fUSD",-1618.95826294,0.00029459,7,"2025-10-19T22:10:32.329",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847490,1760911832340,"fUSD",-1085.92489637,0.00029588,7,"2025-10-19T22:10:32.340",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847492,1760911832352,"fUSD",-14.07510363,0.00029588,7,"2025-10-19T22:10:32.352",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847494,1760911832363,"fUSD",-666.0,0.00029592,3,"2025-10-19T22:10:32.363",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847496,1760911832373,"fUSD",-292.5952781,0.00029596,7,"2025-10-19T22:10:32.373",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847499,1760911832390,"fUSD",-188.81237536,0.00028849,2,"2025-10-19T22:10:32.390",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847501,1760911832399,"fUSD",-1107.4047219,0.00029596,7,"2025-10-19T22:10:32.399",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847503,1760911832408,"fUSD",-52.31120076,0.00029603,7,"2025-10-19T22:10:32.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847505,1760911832420,"fUSD",-947.68879924,0.00029603,7,"2025-10-19T22:10:32.420",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847507,1760911832430,"fUSD",-1100.0,0.00029644,7,"2025-10-19T22:10:32.430",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847509,1760911832439,"fUSD",-1100.0,0.00029663,7,"2025-10-19T22:10:32.439",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847511,1760911832448,"fUSD",-151.0,0.00029667,7,"2025-10-19T22:10:32.448",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847513,1760911832457,"fUSD",-1400.0,0.0002967,7,"2025-10-19T22:10:32.457",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847515,1760911832467,"fUSD",-800.0,0.00029672,7,"2025-10-19T22:10:32.467",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847517,1760911832476,"fUSD",-472.26733131,0.00029706,7,"2025-10-19T22:10:32.476",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847519,1760911832486,"fUSD",-939.68610522,0.00029727,7,"2025-10-19T22:10:32.486",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847522,1760911832501,"fUSD",-60.31389478,0.00029727,7,"2025-10-19T22:10:32.501",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847523,1760911832510,"fUSD",-900.0,0.00029738,7,"2025-10-19T22:10:32.510",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847526,1760911832520,"fUSD",-162.20543538,0.00029762,7,"2025-10-19T22:10:32.520",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847528,1760911832531,"fUSD",-337.79456462,0.00029762,7,"2025-10-19T22:10:32.531",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847530,1760911832540,"fUSD",-500.0,0.0002982,7,"2025-10-19T22:10:32.540",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847532,1760911832548,"fUSD",-912.18496225,0.00029842,7,"2025-10-19T22:10:32.548",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847534,1760911832560,"fUSD",-187.81503775,0.00029842,7,"2025-10-19T22:10:32.560",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847536,1760911832569,"fUSD",-2600.0,0.00029866,7,"2025-10-19T22:10:32.569",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847538,1760911832581,"fUSD",-600.0,0.00029888,7,"2025-10-19T22:10:32.581",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847540,1760911832590,"fUSD",-2600.0,0.00029931,7,"2025-10-19T22:10:32.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847542,1760911832600,"fUSD",-1100.0,0.00029978,7,"2025-10-19T22:10:32.600",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847544,1760911832609,"fUSD",-1400.0,0.00029983,7,"2025-10-19T22:10:32.609",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847545,1760911832618,"fUSD",-2600.0,0.00030193,7,"2025-10-19T22:10:32.618",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847546,1760911832628,"fUSD",-900.0,0.00030195,7,"2025-10-19T22:10:32.628",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847547,1760911832636,"fUSD",-1100.0,0.00030232,7,"2025-10-19T22:10:32.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847548,1760911832645,"fUSD",-500.0,0.00030238,7,"2025-10-19T22:10:32.645",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847549,1760911832653,"fUSD",-800.0,0.00030247,7,"2025-10-19T22:10:32.653",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847550,1760911832662,"fUSD",-800.0,0.00030417,7,"2025-10-19T22:10:32.662",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847551,1760911832671,"fUSD",-500.0,0.00030475,7,"2025-10-19T22:10:32.671",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847552,1760911832679,"fUSD",-420.0,0.00030594,2,"2025-10-19T22:10:32.679",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847554,1760911832688,"fUSD",-900.0,0.00030664,7,"2025-10-19T22:10:32.688",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847555,1760911832697,"fUSD",-250.0,0.00030675,2,"2025-10-19T22:10:32.697",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847557,1760911832707,"fUSD",-500.0,0.00030686,7,"2025-10-19T22:10:32.707",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847560,1760911832716,"fUSD",-1363.0,0.00030717,2,"2025-10-19T22:10:32.716",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847561,1760911832725,"fUSD",-500.0,0.0003075,7,"2025-10-19T22:10:32.725",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847563,1760911832734,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:32.734",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847565,1760911832743,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:32.743",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847567,1760911832752,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:32.752",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847569,1760911832762,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:32.762",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847571,1760911832771,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:32.771",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847574,1760911832781,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:32.781",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847576,1760911832790,"fUSD",-15.45231738,0.00030773,7,"2025-10-19T22:10:32.790",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847591,1760911837545,"fUSD",-134.54768262,0.00030773,7,"2025-10-19T22:10:37.545",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847593,1760911837554,"fUSD",-151.58704345,0.00030773,7,"2025-10-19T22:10:37.554",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847595,1760911837563,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:37.563",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847597,1760911837575,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:37.575",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847598,1760911837585,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:37.585",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847599,1760911837594,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:37.594",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847601,1760911837603,"fUSD",-150.0,0.00030773,7,"2025-10-19T22:10:37.603",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847602,1760911837612,"fUSD",-800.0,0.00030838,7,"2025-10-19T22:10:37.612",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847603,1760911837620,"fUSD",-253.86527393,0.00030909,7,"2025-10-19T22:10:37.620",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847604,1760911837635,"fUSD",-246.13472607,0.00030909,7,"2025-10-19T22:10:37.635",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847605,1760911837644,"fUSD",-500.0,0.00030922,7,"2025-10-19T22:10:37.644",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847606,1760911837653,"fUSD",-1000.0,0.00030987,7,"2025-10-19T22:10:37.653",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847607,1760911837665,"fUSD",-900.0,0.00031053,7,"2025-10-19T22:10:37.665",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847608,1760911837675,"fUSD",-500.0,0.00031063,5,"2025-10-19T22:10:37.675",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847609,1760911837684,"fUSD",-1000.0,0.00031186,7,"2025-10-19T22:10:37.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847610,1760911837693,"fUSD",-900.0,0.00031196,7,"2025-10-19T22:10:37.693",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847611,1760911837703,"fUSD",-226.73049659,0.000312,7,"2025-10-19T22:10:37.703",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847612,1760911837718,"fUSD",-1673.26950341,0.000312,7,"2025-10-19T22:10:37.718",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847613,1760911837727,"fUSD",-1000.0,0.00031206,7,"2025-10-19T22:10:37.727",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847614,1760911837737,"fUSD",-85.24773659,0.00031266,7,"2025-10-19T22:10:37.737",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847615,1760911837749,"fUSD",-514.75226341,0.00031266,7,"2025-10-19T22:10:37.749",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847616,1760911837758,"fUSD",-500.0,0.000313,7,"2025-10-19T22:10:37.758",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847617,1760911837767,"fUSD",-500.0,0.00031327,7,"2025-10-19T22:10:37.767",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847618,1760911837777,"fUSD",-600.0,0.00031329,7,"2025-10-19T22:10:37.777",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847619,1760911837786,"fUSD",-2600.0,0.00031355,7,"2025-10-19T22:10:37.786",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847620,1760911837795,"fUSD",-500.0,0.00031386,7,"2025-10-19T22:10:37.795",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847621,1760911837805,"fUSD",-337.74773659,0.00031429,7,"2025-10-19T22:10:37.805",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847622,1760911837816,"fUSD",-562.25226341,0.00031429,7,"2025-10-19T22:10:37.816",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847623,1760911837825,"fUSD",-500.0,0.00031471,5,"2025-10-19T22:10:37.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847624,1760911837835,"fUSD",-800.0,0.00031473,7,"2025-10-19T22:10:37.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847626,1760911837844,"fUSD",-303.54773659,0.00031474,7,"2025-10-19T22:10:37.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847628,1760911837855,"fUSD",-696.45226341,0.00031474,7,"2025-10-19T22:10:37.855",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847631,1760911837865,"fUSD",-500.0,0.00031476,7,"2025-10-19T22:10:37.865",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847632,1760911837875,"fUSD",-500.0,0.00031585,7,"2025-10-19T22:10:37.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847633,1760911837884,"fUSD",-500.0,0.00031596,7,"2025-10-19T22:10:37.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847635,1760911837893,"fUSD",-800.0,0.00031668,7,"2025-10-19T22:10:37.893",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847636,1760911837902,"fUSD",-500.0,0.00031687,7,"2025-10-19T22:10:37.902",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847637,1760911837912,"fUSD",-2600.0,0.00031765,7,"2025-10-19T22:10:37.912",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847638,1760911837922,"fUSD",-1900.0,0.00031767,7,"2025-10-19T22:10:37.922",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847639,1760911837932,"fUSD",-1100.0,0.00031774,7,"2025-10-19T22:10:37.932",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847640,1760911837942,"fUSD",-2600.0,0.00031778,7,"2025-10-19T22:10:37.942",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847641,1760911837951,"fUSD",-500.0,0.00031889,7,"2025-10-19T22:10:37.951",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847642,1760911837960,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:37.960",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847643,1760911837969,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:37.969",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847644,1760911837980,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:37.980",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847645,1760911837989,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:37.989",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847647,1760911837999,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:37.999",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847649,1760911838008,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:38.008",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847651,1760911838017,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:38.017",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847653,1760911838026,"fUSD",-150.0,0.00031993,2,"2025-10-19T22:10:38.026",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847655,1760911838036,"fUSD",-2051.0,0.00031993,2,"2025-10-19T22:10:38.036",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847657,1760911838049,"fUSD",-3409.0,0.00031993,2,"2025-10-19T22:10:38.049",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847659,1760911838059,"fUSD",-1268.0,0.00031993,2,"2025-10-19T22:10:38.059",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847661,1760911838069,"fUSD",-786.0,0.00031993,2,"2025-10-19T22:10:38.069",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847663,1760911838078,"fUSD",-571.0,0.00031993,2,"2025-10-19T22:10:38.078",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847665,1760911838087,"fUSD",-1589.0,0.00031993,2,"2025-10-19T22:10:38.087",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847667,1760911838097,"fUSD",-1310.0,0.00031993,2,"2025-10-19T22:10:38.097",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847669,1760911838107,"fUSD",-605.0,0.00031993,2,"2025-10-19T22:10:38.107",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847671,1760911838116,"fUSD",-817.0,0.00031993,2,"2025-10-19T22:10:38.116",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847673,1760911838126,"fUSD",-2590.0,0.00031993,2,"2025-10-19T22:10:38.126",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847675,1760911838136,"fUSD",-1100.0,0.0003202,7,"2025-10-19T22:10:38.136",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847677,1760911838146,"fUSD",-900.0,0.00032054,7,"2025-10-19T22:10:38.146",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847679,1760911838156,"fUSD",-500.0,0.00032066,7,"2025-10-19T22:10:38.156",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847680,1760911838166,"fUSD",-600.0,0.00032097,7,"2025-10-19T22:10:38.166",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847682,1760911838176,"fUSD",-500.0,0.00032127,7,"2025-10-19T22:10:38.176",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847684,1760911838185,"fUSD",-2600.0,0.00032127,7,"2025-10-19T22:10:38.185",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847686,1760911838194,"fUSD",-1195.52614357,0.00032164,2,"2025-10-19T22:10:38.194",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847688,1760911838203,"fUSD",-500.0,0.00032167,5,"2025-10-19T22:10:38.203",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847690,1760911838213,"fUSD",-500.0,0.00032167,5,"2025-10-19T22:10:38.213",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847692,1760911838223,"fUSD",-500.0,0.00032167,5,"2025-10-19T22:10:38.223",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847694,1760911838232,"fUSD",-500.0,0.00032167,2,"2025-10-19T22:10:38.232",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847696,1760911838242,"fUSD",-500.0,0.00032167,5,"2025-10-19T22:10:38.242",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847698,1760911838252,"fUSD",-2600.0,0.00032167,7,"2025-10-19T22:10:38.252",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847701,1760911838262,"fUSD",-2600.0,0.00032264,7,"2025-10-19T22:10:38.262",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847703,1760911838272,"fUSD",-2600.0,0.00032276,7,"2025-10-19T22:10:38.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847705,1760911838282,"fUSD",-1400.0,0.00032342,7,"2025-10-19T22:10:38.282",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847707,1760911838291,"fUSD",-1000.0,0.00032358,7,"2025-10-19T22:10:38.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847708,1760911838301,"fUSD",-1000.0,0.00032444,7,"2025-10-19T22:10:38.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847710,1760911838311,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847712,1760911838320,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847714,1760911838330,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847716,1760911838340,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.340",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847719,1760911838349,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847720,1760911838359,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.359",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847722,1760911838368,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.368",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847725,1760911838378,"fUSD",-150.0,0.00032482,7,"2025-10-19T22:10:38.378",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847726,1760911838387,"fUSD",-815.11724019,0.00032502,7,"2025-10-19T22:10:38.387",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847729,1760911838398,"fUSD",-1100.0,0.00032507,7,"2025-10-19T22:10:38.398",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847731,1760911838408,"fUSD",-500.0,0.00032523,7,"2025-10-19T22:10:38.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847733,1760911838417,"fUSD",-500.0,0.0003255,7,"2025-10-19T22:10:38.417",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847735,1760911838428,"fUSD",-2600.0,0.00032577,7,"2025-10-19T22:10:38.428",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847737,1760911838438,"fUSD",-1000.0,0.00032591,7,"2025-10-19T22:10:38.438",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847739,1760911838448,"fUSD",-1100.0,0.00032639,7,"2025-10-19T22:10:38.448",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847741,1760911838458,"fUSD",-1900.0,0.00032645,7,"2025-10-19T22:10:38.458",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847743,1760911838468,"fUSD",-2600.0,0.00032711,7,"2025-10-19T22:10:38.468",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847745,1760911838478,"fUSD",-1000.0,0.00032715,5,"2025-10-19T22:10:38.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847747,1760911838487,"fUSD",-500.0,0.00032746,7,"2025-10-19T22:10:38.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847749,1760911838497,"fUSD",-600.0,0.00032756,7,"2025-10-19T22:10:38.497",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847751,1760911838507,"fUSD",-900.0,0.00032826,7,"2025-10-19T22:10:38.507",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847753,1760911838518,"fUSD",-2600.0,0.00032843,7,"2025-10-19T22:10:38.518",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847755,1760911838528,"fUSD",-500.0,0.00032905,7,"2025-10-19T22:10:38.528",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847757,1760911838538,"fUSD",-1900.0,0.00032927,7,"2025-10-19T22:10:38.538",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847759,1760911838547,"fUSD",-968.0011,0.00032947,2,"2025-10-19T22:10:38.547",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847761,1760911838556,"fUSD",-379.5089931,0.00032992,2,"2025-10-19T22:10:38.556",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847762,1760911838566,"fUSD",-1477.1247825,0.00032992,2,"2025-10-19T22:10:38.566",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847763,1760911838576,"fUSD",-258.1648647,0.00032992,2,"2025-10-19T22:10:38.576",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847764,1760911838585,"fUSD",-153.0,0.00033,14,"2025-10-19T22:10:38.585",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847765,1760911838598,"fUSD",-500.0,0.00033021,7,"2025-10-19T22:10:38.598",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847766,1760911838608,"fUSD",-587.0,0.0003303,2,"2025-10-19T22:10:38.608",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847767,1760911838618,"fUSD",-1400.0,0.00033038,7,"2025-10-19T22:10:38.618",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847768,1760911838628,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.628",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847769,1760911838638,"fUSD",-512.26139442,0.00033047,8,"2025-10-19T22:10:38.638",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847770,1760911838648,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.648",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847771,1760911838658,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.658",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847772,1760911838667,"fUSD",-514.70877508,0.00033047,8,"2025-10-19T22:10:38.667",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847773,1760911838677,"fUSD",-603.74087079,0.00033047,8,"2025-10-19T22:10:38.677",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847774,1760911838686,"fUSD",-262.50691823,0.00033047,8,"2025-10-19T22:10:38.686",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847775,1760911838696,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.696",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847776,1760911838705,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.705",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847777,1760911838715,"fUSD",-515.77975827,0.00033047,8,"2025-10-19T22:10:38.715",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847778,1760911838724,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847779,1760911838734,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.734",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847780,1760911838744,"fUSD",-500.65028846,0.00033047,8,"2025-10-19T22:10:38.744",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847781,1760911838754,"fUSD",-506.1555082,0.00033047,8,"2025-10-19T22:10:38.754",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847782,1760911838763,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.763",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847783,1760911838773,"fUSD",-594.05,0.00033047,8,"2025-10-19T22:10:38.773",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847784,1760911838783,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.783",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847785,1760911838793,"fUSD",-652.84,0.00033047,8,"2025-10-19T22:10:38.793",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847786,1760911838803,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.803",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847787,1760911838812,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.812",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847788,1760911838821,"fUSD",-436.46327342,0.00033047,8,"2025-10-19T22:10:38.821",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847789,1760911838831,"fUSD",-409.46378891,0.00033047,8,"2025-10-19T22:10:38.831",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847790,1760911838841,"fUSD",-504.50043722,0.00033047,8,"2025-10-19T22:10:38.841",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847791,1760911838850,"fUSD",-606.14,0.00033047,8,"2025-10-19T22:10:38.850",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847792,1760911838859,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.859",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847793,1760911838869,"fUSD",-447.82106725,0.00033047,8,"2025-10-19T22:10:38.869",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847794,1760911838879,"fUSD",-413.83825839,0.00033047,8,"2025-10-19T22:10:38.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847795,1760911838889,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.889",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847796,1760911838898,"fUSD",-558.91802476,0.00033047,8,"2025-10-19T22:10:38.898",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847797,1760911838908,"fUSD",-422.12528215,0.00033047,8,"2025-10-19T22:10:38.908",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847798,1760911838917,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.917",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847799,1760911838927,"fUSD",-506.3447821,0.00033047,8,"2025-10-19T22:10:38.927",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847800,1760911838936,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.936",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847801,1760911838946,"fUSD",-500.89,0.00033047,8,"2025-10-19T22:10:38.946",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847802,1760911838955,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847803,1760911838964,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.964",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847804,1760911838973,"fUSD",-500.0,0.00033047,2,"2025-10-19T22:10:38.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847805,1760911838987,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.987",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847806,1760911838996,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:38.996",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847807,1760911839006,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.006",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847808,1760911839016,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.016",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847809,1760911839025,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.025",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847810,1760911839035,"fUSD",-0.96997778,0.00033047,30,"2025-10-19T22:10:39.035",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847811,1760911839048,"fUSD",-150.03002222,0.00033047,30,"2025-10-19T22:10:39.048",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847812,1760911839058,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.058",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847813,1760911839068,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.068",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847814,1760911839077,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.077",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847815,1760911839087,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.087",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847816,1760911839096,"fUSD",-250.83116368,0.00033047,8,"2025-10-19T22:10:39.096",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847821,1760911839618,"fUSD",-307.98533979,0.00031993,2,"2025-10-19T22:10:39.618",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847822,1760911839729,"fUSD",-875.01466021,0.00031993,2,"2025-10-19T22:10:39.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847823,1760911839739,"fUSD",-249.16883632,0.00033047,8,"2025-10-19T22:10:39.739",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847824,1760911839749,"fUSD",-229.12742907,0.00033047,8,"2025-10-19T22:10:39.749",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847825,1760911839759,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847826,1760911839768,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.768",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847827,1760911839777,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.777",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847828,1760911839787,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847829,1760911839796,"fUSD",-574.71,0.00033047,8,"2025-10-19T22:10:39.796",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847830,1760911839806,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847831,1760911839815,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.815",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847832,1760911839824,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847833,1760911839833,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847834,1760911839843,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.843",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847835,1760911839852,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.852",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847836,1760911839861,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.861",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847837,1760911839870,"fUSD",-500.0,0.00033047,8,"2025-10-19T22:10:39.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847838,1760911839883,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.883",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847839,1760911839893,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.893",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847840,1760911839902,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.902",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847841,1760911839912,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.912",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847842,1760911839922,"fUSD",-286.772835,0.00033047,30,"2025-10-19T22:10:39.922",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847843,1760911839931,"fUSD",-286.772835,0.00033047,30,"2025-10-19T22:10:39.931",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847844,1760911839941,"fUSD",-286.772835,0.00033047,30,"2025-10-19T22:10:39.941",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847845,1760911839951,"fUSD",-286.772835,0.00033047,30,"2025-10-19T22:10:39.951",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847846,1760911839960,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.960",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847847,1760911839969,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.969",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847848,1760911839979,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.979",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847849,1760911839989,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.989",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847850,1760911839998,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:39.998",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847851,1760911840008,"fUSD",-169.65434,0.00033047,30,"2025-10-19T22:10:40.008",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847852,1760911840017,"fUSD",-169.65434,0.00033047,30,"2025-10-19T22:10:40.017",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847853,1760911840027,"fUSD",-169.65434,0.00033047,30,"2025-10-19T22:10:40.027",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847854,1760911840037,"fUSD",-169.65434,0.00033047,30,"2025-10-19T22:10:40.037",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847855,1760911840046,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.046",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847856,1760911840056,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.056",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847857,1760911840065,"fUSD",-222.42,0.00033047,7,"2025-10-19T22:10:40.065",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847858,1760911840075,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.075",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847859,1760911840085,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.085",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847860,1760911840095,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.095",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847861,1760911840104,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.104",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847862,1760911840113,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.113",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847863,1760911840122,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.122",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847864,1760911840132,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.132",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847865,1760911840141,"fUSD",-151.0,0.00033047,30,"2025-10-19T22:10:40.141",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847866,1760911840150,"fUSD",-800.0,0.00033084,7,"2025-10-19T22:10:40.150",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847867,1760911840160,"fUSD",-600.0,0.00033097,7,"2025-10-19T22:10:40.160",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847868,1760911840170,"fUSD",-500.0,0.00033105,7,"2025-10-19T22:10:40.170",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847869,1760911840180,"fUSD",-900.0,0.00033106,7,"2025-10-19T22:10:40.180",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847870,1760911840189,"fUSD",-1000.0,0.00033115,7,"2025-10-19T22:10:40.189",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847871,1760911840199,"fUSD",-5917.32971062,0.00033122,2,"2025-10-19T22:10:40.199",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847872,1760911840209,"fUSD",-201.82,0.00033165,2,"2025-10-19T22:10:40.209",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847873,1760911840218,"fUSD",-4721.0,0.00033177,2,"2025-10-19T22:10:40.218",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847874,1760911840228,"fUSD",-2600.0,0.000332,7,"2025-10-19T22:10:40.228",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847875,1760911840237,"fUSD",-1079.97,0.00033201,2,"2025-10-19T22:10:40.237",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847876,1760911840246,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.246",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847877,1760911840256,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.256",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847878,1760911840268,"fUSD",-184.52729893,0.0003321,8,"2025-10-19T22:10:40.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847879,1760911840278,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.278",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847880,1760911840287,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.287",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847881,1760911840296,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.296",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847883,1760911840305,"fUSD",-480.54388131,0.0003321,8,"2025-10-19T22:10:40.305",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847884,1760911840315,"fUSD",-503.9,0.0003321,8,"2025-10-19T22:10:40.315",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847885,1760911840324,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847886,1760911840333,"fUSD",-500.0,0.0003321,8,"2025-10-19T22:10:40.333",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847887,1760911840343,"fUSD",-688.81,0.0003321,8,"2025-10-19T22:10:40.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847888,1760911840352,"fUSD",-500.0,0.00033211,8,"2025-10-19T22:10:40.352",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847889,1760911840361,"fUSD",-500.0,0.00033211,8,"2025-10-19T22:10:40.361",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847890,1760911840370,"fUSD",-500.0,0.00033211,8,"2025-10-19T22:10:40.370",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847891,1760911840380,"fUSD",-500.0,0.00033211,8,"2025-10-19T22:10:40.380",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847892,1760911840389,"fUSD",-500.0,0.00033211,8,"2025-10-19T22:10:40.389",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847893,1760911840399,"fUSD",-500.0,0.00033211,8,"2025-10-19T22:10:40.399",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847894,1760911840408,"fUSD",-500.0,0.00033211,2,"2025-10-19T22:10:40.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847895,1760911840418,"fUSD",-749.5,0.00033211,8,"2025-10-19T22:10:40.418",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847896,1760911840428,"fUSD",-18598.6242435,0.00033211,2,"2025-10-19T22:10:40.428",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847897,1760911840437,"fUSD",-162.81,0.00033211,2,"2025-10-19T22:10:40.437",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847898,1760911840447,"fUSD",-8893.71890581,0.00033212,34,"2025-10-19T22:10:40.447",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847899,1760911840456,"fUSD",-18598.6242435,0.00033212,2,"2025-10-19T22:10:40.456",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847900,1760911840465,"fUSD",-151.0,0.00033212,30,"2025-10-19T22:10:40.465",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847901,1760911840475,"fUSD",-151.0,0.00033212,30,"2025-10-19T22:10:40.475",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847902,1760911840484,"fUSD",-151.0,0.00033212,30,"2025-10-19T22:10:40.484",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847903,1760911840494,"fUSD",-151.0,0.00033212,30,"2025-10-19T22:10:40.494",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847904,1760911840503,"fUSD",-981.4220829,0.00033218,5,"2025-10-19T22:10:40.503",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847905,1760911840513,"fUSD",-157.02982528,0.0003322,8,"2025-10-19T22:10:40.513",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847906,1760911840523,"fUSD",-566.94,0.0003322,8,"2025-10-19T22:10:40.523",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847907,1760911840532,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.532",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847908,1760911840541,"fUSD",-592.41,0.0003322,8,"2025-10-19T22:10:40.541",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847909,1760911840551,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.551",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847910,1760911840560,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.560",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847911,1760911840570,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.570",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847912,1760911840579,"fUSD",-185.57,0.0003322,8,"2025-10-19T22:10:40.579",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847913,1760911840593,"fUSD",-170.010548,0.0003322,30,"2025-10-19T22:10:40.593",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847914,1760911840602,"fUSD",-151.0,0.0003322,30,"2025-10-19T22:10:40.602",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847915,1760911840611,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.611",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847916,1760911840620,"fUSD",-151.0,0.0003322,30,"2025-10-19T22:10:40.620",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847917,1760911840629,"fUSD",-289.283541,0.0003322,30,"2025-10-19T22:10:40.629",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847918,1760911840639,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.639",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847919,1760911840649,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.649",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847920,1760911840658,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.658",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847921,1760911840667,"fUSD",-639.88,0.0003322,8,"2025-10-19T22:10:40.667",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847922,1760911840677,"fUSD",-1000.0,0.0003322,8,"2025-10-19T22:10:40.677",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847923,1760911840686,"fUSD",-542.02,0.0003322,8,"2025-10-19T22:10:40.686",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847924,1760911840695,"fUSD",-499.99999999,0.0003322,8,"2025-10-19T22:10:40.695",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847925,1760911840704,"fUSD",-500.0,0.0003322,8,"2025-10-19T22:10:40.704",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847926,1760911840714,"fUSD",-622.29,0.00033221,8,"2025-10-19T22:10:40.714",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847927,1760911840724,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847928,1760911840733,"fUSD",-800.22,0.00033221,8,"2025-10-19T22:10:40.733",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847929,1760911840743,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.743",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847930,1760911840753,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.753",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847931,1760911840762,"fUSD",-754.23,0.00033221,8,"2025-10-19T22:10:40.762",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847932,1760911840772,"fUSD",-504.67010048,0.00033221,8,"2025-10-19T22:10:40.772",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847933,1760911840782,"fUSD",-754.53,0.00033221,8,"2025-10-19T22:10:40.782",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847934,1760911840791,"fUSD",-503.50801076,0.00033221,8,"2025-10-19T22:10:40.791",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847935,1760911840800,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.800",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847936,1760911840810,"fUSD",-600.69434855,0.00033221,8,"2025-10-19T22:10:40.810",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847937,1760911840819,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.819",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847938,1760911840828,"fUSD",-758.62,0.00033221,8,"2025-10-19T22:10:40.828",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847939,1760911840841,"fUSD",-300.0,0.00033221,2,"2025-10-19T22:10:40.841",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847940,1760911840851,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847941,1760911840860,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847942,1760911840870,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847943,1760911840879,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847944,1760911840889,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.889",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847945,1760911840898,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.898",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847946,1760911840907,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.907",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847947,1760911840916,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.916",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847948,1760911840926,"fUSD",-532.7,0.00033221,8,"2025-10-19T22:10:40.926",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847949,1760911840935,"fUSD",-1000.0,0.00033221,8,"2025-10-19T22:10:40.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847950,1760911840944,"fUSD",-431.06363188,0.00033221,8,"2025-10-19T22:10:40.944",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847951,1760911840955,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847952,1760911840964,"fUSD",-341.44918057,0.00033221,8,"2025-10-19T22:10:40.964",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847953,1760911840973,"fUSD",-1818.05,0.00033221,7,"2025-10-19T22:10:40.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847954,1760911840983,"fUSD",-659.78,0.00033221,8,"2025-10-19T22:10:40.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847955,1760911840991,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:40.991",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847956,1760911841000,"fUSD",-218.17032,0.00033221,30,"2025-10-19T22:10:41.000",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847957,1760911841009,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.009",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847958,1760911841018,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.018",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847959,1760911841028,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.028",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847960,1760911841037,"fUSD",-286.772835,0.00033221,30,"2025-10-19T22:10:41.037",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847961,1760911841046,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.046",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847962,1760911841056,"fUSD",-286.772835,0.00033221,30,"2025-10-19T22:10:41.056",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847963,1760911841065,"fUSD",-286.772835,0.00033221,30,"2025-10-19T22:10:41.065",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847964,1760911841075,"fUSD",-286.772835,0.00033221,30,"2025-10-19T22:10:41.075",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847965,1760911841084,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.084",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847966,1760911841094,"fUSD",-500.0,0.00033221,2,"2025-10-19T22:10:41.094",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847967,1760911841103,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.103",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847968,1760911841113,"fUSD",-692.52,0.00033221,8,"2025-10-19T22:10:41.113",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847969,1760911841122,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.122",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847970,1760911841132,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.132",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847971,1760911841145,"fUSD",-1000.0,0.00033221,30,"2025-10-19T22:10:41.145",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847972,1760911841155,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847973,1760911841165,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.165",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847974,1760911841311,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847975,1760911841322,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.322",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847976,1760911841332,"fUSD",-713.85,0.00033221,8,"2025-10-19T22:10:41.332",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847977,1760911841343,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847978,1760911841353,"fUSD",-825.24,0.00033221,8,"2025-10-19T22:10:41.353",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847979,1760911841362,"fUSD",-504.57,0.00033221,8,"2025-10-19T22:10:41.362",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847980,1760911841371,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.371",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847981,1760911841381,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.381",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847982,1760911841390,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.390",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847983,1760911841400,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.400",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847984,1760911841410,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.410",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847985,1760911841419,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.419",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847986,1760911841429,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.429",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847987,1760911841438,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.438",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847988,1760911841447,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.447",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847989,1760911841457,"fUSD",-169.65434,0.00033221,30,"2025-10-19T22:10:41.457",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847990,1760911841467,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.467",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847991,1760911841476,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.476",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847992,1760911841487,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847993,1760911841502,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.502",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847994,1760911841512,"fUSD",-297.804652,0.00033221,30,"2025-10-19T22:10:41.512",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847995,1760911841522,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.522",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847996,1760911841531,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.531",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847997,1760911841542,"fUSD",-571.41,0.00033221,8,"2025-10-19T22:10:41.542",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847998,1760911841551,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.551",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391847999,1760911841561,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.561",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848000,1760911841570,"fUSD",-934.88,0.00033221,8,"2025-10-19T22:10:41.570",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848001,1760911841580,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.580",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848002,1760911841591,"fUSD",-751.07,0.00033221,8,"2025-10-19T22:10:41.591",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848003,1760911841600,"fUSD",-932.94,0.00033221,8,"2025-10-19T22:10:41.600",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848004,1760911841610,"fUSD",-577.41,0.00033221,8,"2025-10-19T22:10:41.610",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848005,1760911841620,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.620",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848006,1760911841630,"fUSD",-3103.25,0.00033221,2,"2025-10-19T22:10:41.630",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848007,1760911841639,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.639",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848008,1760911841649,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.649",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848009,1760911841658,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.658",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848010,1760911841668,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.668",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848011,1760911841677,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.677",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848012,1760911841688,"fUSD",-151.0,0.00033221,30,"2025-10-19T22:10:41.688",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848013,1760911841697,"fUSD",-269.387378,0.00033221,30,"2025-10-19T22:10:41.697",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848014,1760911841707,"fUSD",-300.0,0.00033221,8,"2025-10-19T22:10:41.707",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848015,1760911841717,"fUSD",-500.0,0.00033221,8,"2025-10-19T22:10:41.717",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848016,1760911841726,"fUSD",-418.13967508,0.00033221,8,"2025-10-19T22:10:41.726",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848017,1760911841736,"fUSD",-585.94,0.00033221,2,"2025-10-19T22:10:41.736",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848018,1760911841745,"fUSD",-55555.0,0.00033221,3,"2025-10-19T22:10:41.745",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848019,1760911841761,"fUSD",-27988.0919,0.00033222,2,"2025-10-19T22:10:41.761",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848020,1760911841774,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.774",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848021,1760911841784,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.784",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848022,1760911841794,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.794",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848023,1760911841804,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.804",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848024,1760911841814,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.814",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848025,1760911841823,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.823",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848026,1760911841834,"fUSD",-252.752262,0.00033222,30,"2025-10-19T22:10:41.834",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848027,1760911841844,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848028,1760911841854,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848029,1760911841864,"fUSD",-286.772835,0.00033222,30,"2025-10-19T22:10:41.864",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848030,1760911841874,"fUSD",-286.772835,0.00033222,30,"2025-10-19T22:10:41.874",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848031,1760911841884,"fUSD",-286.772835,0.00033222,30,"2025-10-19T22:10:41.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848032,1760911841893,"fUSD",-286.772835,0.00033222,30,"2025-10-19T22:10:41.893",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848033,1760911841903,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848034,1760911841913,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.913",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848035,1760911841923,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.923",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848036,1760911841932,"fUSD",-151.0,0.00033222,30,"2025-10-19T22:10:41.932",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848037,1760911841941,"fUSD",-2600.0,0.00033251,7,"2025-10-19T22:10:41.941",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848038,1760911841951,"fUSD",-200.0,0.00033273,5,"2025-10-19T22:10:41.951",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848039,1760911841962,"fUSD",-900.0,0.00033287,7,"2025-10-19T22:10:41.962",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848040,1760911841971,"fUSD",-287.53042461,0.000333,3,"2025-10-19T22:10:41.971",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848041,1760911841981,"fUSD",-9299.31212177,0.00033303,2,"2025-10-19T22:10:41.981",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848042,1760911841990,"fUSD",-273.673539,0.00033311,30,"2025-10-19T22:10:41.990",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848043,1760911841999,"fUSD",-169.65434,0.00033311,30,"2025-10-19T22:10:41.999",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848044,1760911842008,"fUSD",-169.65434,0.00033311,30,"2025-10-19T22:10:42.008",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848045,1760911842018,"fUSD",-169.65434,0.00033311,30,"2025-10-19T22:10:42.018",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848046,1760911842027,"fUSD",-169.65434,0.00033311,30,"2025-10-19T22:10:42.027",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848047,1760911842037,"fUSD",-151.0,0.00033311,30,"2025-10-19T22:10:42.037",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848048,1760911842046,"fUSD",-151.0,0.00033311,30,"2025-10-19T22:10:42.046",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848049,1760911842056,"fUSD",-9299.31212177,0.00033311,2,"2025-10-19T22:10:42.056",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848050,1760911842064,"fUSD",-151.0,0.00033312,30,"2025-10-19T22:10:42.064",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848051,1760911842074,"fUSD",-151.0,0.00033312,30,"2025-10-19T22:10:42.074",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848052,1760911842085,"fUSD",-151.0,0.00033312,30,"2025-10-19T22:10:42.085",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848053,1760911842095,"fUSD",-151.0,0.00033312,30,"2025-10-19T22:10:42.095",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848054,1760911842107,"fUSD",-151.0,0.00033312,30,"2025-10-19T22:10:42.107",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848055,1760911842120,"fUSD",-5000.0,0.00033313,2,"2025-10-19T22:10:42.120",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848056,1760911842131,"fUSD",-533.0,0.00033319,5,"2025-10-19T22:10:42.131",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848057,1760911842144,"fUSD",-500.0,0.0003332,2,"2025-10-19T22:10:42.144",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848058,1760911842156,"fUSD",-500.0,0.0003332,8,"2025-10-19T22:10:42.156",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848059,1760911842170,"fUSD",-500.0,0.0003332,8,"2025-10-19T22:10:42.170",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848060,1760911842181,"fUSD",-500.0,0.0003332,8,"2025-10-19T22:10:42.181",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848061,1760911842194,"fUSD",-500.0,0.0003332,8,"2025-10-19T22:10:42.194",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848062,1760911842204,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.204",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848063,1760911842214,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.214",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848064,1760911842224,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848065,1760911842236,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.236",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848066,1760911842246,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.246",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848067,1760911842256,"fUSD",-373.33156312,0.00033321,8,"2025-10-19T22:10:42.256",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848068,1760911842291,"fUSD",-126.66843688,0.00033321,8,"2025-10-19T22:10:42.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848069,1760911842300,"fUSD",-594.05,0.00033321,8,"2025-10-19T22:10:42.300",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848070,1760911842310,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848071,1760911842321,"fUSD",-652.84,0.00033321,8,"2025-10-19T22:10:42.321",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848072,1760911842330,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848073,1760911842345,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.345",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848074,1760911842355,"fUSD",-606.14,0.00033321,8,"2025-10-19T22:10:42.355",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848075,1760911842365,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.365",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848076,1760911842374,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.374",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848077,1760911842384,"fUSD",-500.89,0.00033321,8,"2025-10-19T22:10:42.384",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848078,1760911842394,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.394",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848079,1760911842404,"fUSD",-500.0,0.00033321,2,"2025-10-19T22:10:42.404",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848081,1760911842413,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.413",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848083,1760911842424,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.424",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848084,1760911842433,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848085,1760911842443,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848086,1760911842452,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848087,1760911842463,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.463",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848088,1760911842472,"fUSD",-574.71,0.00033321,8,"2025-10-19T22:10:42.472",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848089,1760911842481,"fUSD",-500.0,0.00033321,8,"2025-10-19T22:10:42.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848090,1760911842490,"fUSD",-151.0,0.00033321,30,"2025-10-19T22:10:42.490",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848091,1760911842499,"fUSD",-189.725263,0.00033321,30,"2025-10-19T22:10:42.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848092,1760911842509,"fUSD",-286.772835,0.00033321,30,"2025-10-19T22:10:42.509",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848093,1760911842519,"fUSD",-286.772835,0.00033321,30,"2025-10-19T22:10:42.519",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848094,1760911842529,"fUSD",-286.772835,0.00033321,30,"2025-10-19T22:10:42.529",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848095,1760911842538,"fUSD",-286.772835,0.00033321,30,"2025-10-19T22:10:42.538",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848096,1760911842548,"fUSD",-151.0,0.00033321,30,"2025-10-19T22:10:42.548",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848097,1760911842557,"fUSD",-222.42,0.00033321,7,"2025-10-19T22:10:42.557",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848098,1760911842567,"fUSD",-500.0,0.00033324,7,"2025-10-19T22:10:42.567",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848100,1760911842577,"fUSD",-900.0,0.00033342,7,"2025-10-19T22:10:42.577",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848101,1760911842588,"fUSD",-500.0,0.00033351,7,"2025-10-19T22:10:42.588",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848102,1760911842598,"fUSD",-1400.0,0.00033384,7,"2025-10-19T22:10:42.598",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848103,1760911842607,"fUSD",-151.0,0.00033413,30,"2025-10-19T22:10:42.607",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848104,1760911842617,"fUSD",-151.0,0.00033413,30,"2025-10-19T22:10:42.617",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848105,1760911842626,"fUSD",-151.0,0.00033413,30,"2025-10-19T22:10:42.626",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848106,1760911842636,"fUSD",-151.0,0.00033413,30,"2025-10-19T22:10:42.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848107,1760911842645,"fUSD",-206.554516,0.00033413,30,"2025-10-19T22:10:42.645",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848108,1760911842655,"fUSD",-151.0,0.00033413,30,"2025-10-19T22:10:42.655",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848109,1760911842664,"fUSD",-169.65434,0.00033442,30,"2025-10-19T22:10:42.664",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848110,1760911842673,"fUSD",-169.65434,0.00033442,30,"2025-10-19T22:10:42.673",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848111,1760911842683,"fUSD",-169.65434,0.00033442,30,"2025-10-19T22:10:42.683",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848112,1760911842692,"fUSD",-169.654335,0.00033442,30,"2025-10-19T22:10:42.692",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848113,1760911842705,"fUSD",-151.0,0.00033442,30,"2025-10-19T22:10:42.705",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848114,1760911842715,"fUSD",-151.0,0.00033442,30,"2025-10-19T22:10:42.715",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848115,1760911842724,"fUSD",-151.0,0.00033442,30,"2025-10-19T22:10:42.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848116,1760911842734,"fUSD",-151.0,0.00033442,30,"2025-10-19T22:10:42.734",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848117,1760911842744,"fUSD",-9299.31212177,0.00033442,2,"2025-10-19T22:10:42.744",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848118,1760911842753,"fUSD",-1195.52614355,0.00033447,2,"2025-10-19T22:10:42.753",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848119,1760911842763,"fUSD",-151.0,0.00033452,30,"2025-10-19T22:10:42.763",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848120,1760911842772,"fUSD",-2444.5411,0.00033452,10,"2025-10-19T22:10:42.772",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848121,1760911842782,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.782",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848122,1760911842791,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.791",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848123,1760911842800,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.800",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848124,1760911842810,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.810",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848125,1760911842820,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.820",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848126,1760911842831,"fUSD",-503.9,0.00033484,8,"2025-10-19T22:10:42.831",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848127,1760911842842,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.842",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848128,1760911842851,"fUSD",-500.0,0.00033484,8,"2025-10-19T22:10:42.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848129,1760911842860,"fUSD",-688.81,0.00033484,8,"2025-10-19T22:10:42.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848130,1760911842869,"fUSD",-151.0,0.00033485,30,"2025-10-19T22:10:42.869",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848131,1760911842879,"fUSD",-286.772835,0.00033485,30,"2025-10-19T22:10:42.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848132,1760911842896,"fUSD",-286.772835,0.00033485,30,"2025-10-19T22:10:42.896",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848133,1760911842909,"fUSD",-286.772835,0.00033485,30,"2025-10-19T22:10:42.909",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848134,1760911842924,"fUSD",-286.77283402,0.00033485,30,"2025-10-19T22:10:42.924",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848135,1760911842938,"fUSD",-500.0,0.00033485,8,"2025-10-19T22:10:42.938",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848136,1760911842951,"fUSD",-534.2735483,0.00033485,8,"2025-10-19T22:10:42.951",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848138,1760911842962,"fUSD",-500.0,0.00033485,8,"2025-10-19T22:10:42.962",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848140,1760911842973,"fUSD",-500.0,0.00033485,8,"2025-10-19T22:10:42.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848142,1760911842984,"fUSD",-500.0,0.00033485,8,"2025-10-19T22:10:42.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848144,1760911842996,"fUSD",-500.0,0.00033485,8,"2025-10-19T22:10:42.996",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848146,1760911843009,"fUSD",-274.39612312,0.00033485,2,"2025-10-19T22:10:43.009",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848149,1760911843021,"fUSD",-749.5,0.00033485,8,"2025-10-19T22:10:43.021",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848151,1760911843033,"fUSD",-18598.6242435,0.00033485,2,"2025-10-19T22:10:43.033",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848153,1760911843045,"fUSD",-300.0,0.00033494,10,"2025-10-19T22:10:43.045",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848156,1760911843058,"fUSD",-566.94,0.00033494,8,"2025-10-19T22:10:43.058",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848158,1760911843071,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.071",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848160,1760911843082,"fUSD",-592.41,0.00033494,8,"2025-10-19T22:10:43.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848163,1760911843095,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.095",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848165,1760911843107,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.107",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848167,1760911843116,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.116",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848169,1760911843126,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.126",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848171,1760911843138,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.138",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848173,1760911843150,"fUSD",-638.15019914,0.00033494,8,"2025-10-19T22:10:43.150",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848176,1760911843161,"fUSD",-639.88,0.00033494,8,"2025-10-19T22:10:43.161",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848178,1760911843172,"fUSD",-1000.0,0.00033494,8,"2025-10-19T22:10:43.172",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848180,1760911843184,"fUSD",-542.02,0.00033494,8,"2025-10-19T22:10:43.184",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848182,1760911843196,"fUSD",-500.0,0.00033494,8,"2025-10-19T22:10:43.196",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848185,1760911843207,"fUSD",-622.29,0.00033495,8,"2025-10-19T22:10:43.207",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848187,1760911843220,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.220",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848189,1760911843232,"fUSD",-800.22,0.00033495,8,"2025-10-19T22:10:43.232",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848191,1760911843243,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848193,1760911843256,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.256",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848196,1760911843268,"fUSD",-754.23,0.00033495,8,"2025-10-19T22:10:43.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848198,1760911843284,"fUSD",-754.53,0.00033495,8,"2025-10-19T22:10:43.284",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848201,1760911843298,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.298",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848203,1760911843310,"fUSD",-758.62,0.00033495,8,"2025-10-19T22:10:43.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848206,1760911843323,"fUSD",-300.0,0.00033495,2,"2025-10-19T22:10:43.323",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848208,1760911843335,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.335",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848210,1760911843346,"fUSD",-505.17930253,0.00033495,8,"2025-10-19T22:10:43.346",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848212,1760911843358,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.358",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848214,1760911843369,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.369",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848215,1760911843381,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.381",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848216,1760911843393,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.393",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848217,1760911843404,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.404",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848218,1760911843427,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848219,1760911843440,"fUSD",-532.7,0.00033495,8,"2025-10-19T22:10:43.440",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848220,1760911843454,"fUSD",-1014.62454143,0.00033495,8,"2025-10-19T22:10:43.454",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848221,1760911843467,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.467",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848222,1760911843481,"fUSD",-659.78,0.00033495,8,"2025-10-19T22:10:43.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848223,1760911843494,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.494",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848224,1760911843507,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.507",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848225,1760911843517,"fUSD",-500.0,0.00033495,2,"2025-10-19T22:10:43.517",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848226,1760911843529,"fUSD",-482.94831407,0.00033495,8,"2025-10-19T22:10:43.529",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848227,1760911843800,"fUSD",-209.57168593,0.00033495,8,"2025-10-19T22:10:43.800",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848228,1760911843811,"fUSD",-190.79,0.00033495,8,"2025-10-19T22:10:43.811",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848229,1760911843821,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.821",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848230,1760911843831,"fUSD",-1000.0,0.00033495,30,"2025-10-19T22:10:43.831",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848231,1760911843844,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848232,1760911843854,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848233,1760911843864,"fUSD",-713.85,0.00033495,8,"2025-10-19T22:10:43.864",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848234,1760911843875,"fUSD",-825.24,0.00033495,8,"2025-10-19T22:10:43.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848235,1760911843885,"fUSD",-504.57,0.00033495,8,"2025-10-19T22:10:43.885",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848236,1760911843895,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.895",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848237,1760911843905,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.905",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848238,1760911843916,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.916",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848239,1760911843926,"fUSD",-571.41,0.00033495,8,"2025-10-19T22:10:43.926",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848240,1760911843936,"fUSD",-631.83118263,0.00033495,8,"2025-10-19T22:10:43.936",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848241,1760911843947,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:43.947",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848242,1760911843958,"fUSD",-934.88,0.00033495,8,"2025-10-19T22:10:43.958",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848243,1760911843968,"fUSD",-3.18628343,0.00033495,8,"2025-10-19T22:10:43.968",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848244,1760911843982,"fUSD",-496.81371657,0.00033495,8,"2025-10-19T22:10:43.982",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848245,1760911843993,"fUSD",-751.07,0.00033495,8,"2025-10-19T22:10:43.993",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848246,1760911844003,"fUSD",-932.94,0.00033495,8,"2025-10-19T22:10:44.003",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848247,1760911844014,"fUSD",-577.41,0.00033495,8,"2025-10-19T22:10:44.014",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848248,1760911844027,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:44.027",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848249,1760911844037,"fUSD",-3103.25,0.00033495,2,"2025-10-19T22:10:44.037",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848250,1760911844048,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:44.048",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848251,1760911844058,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:44.058",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848252,1760911844068,"fUSD",-300.0,0.00033495,8,"2025-10-19T22:10:44.068",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848253,1760911844079,"fUSD",-500.0,0.00033495,8,"2025-10-19T22:10:44.079",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848254,1760911844090,"fUSD",-585.94,0.00033495,2,"2025-10-19T22:10:44.090",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848255,1760911844100,"fUSD",-153.0,0.00033498,2,"2025-10-19T22:10:44.100",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848256,1760911844111,"fUSD",-153.0,0.00033498,2,"2025-10-19T22:10:44.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848257,1760911844122,"fUSD",-153.0,0.00033499,2,"2025-10-19T22:10:44.122",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848258,1760911844133,"fUSD",-153.0,0.00033499,2,"2025-10-19T22:10:44.133",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848259,1760911844145,"fUSD",-153.0,0.00033499,2,"2025-10-19T22:10:44.145",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848260,1760911844156,"fUSD",-153.0,0.00033499,2,"2025-10-19T22:10:44.156",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848261,1760911844168,"fUSD",-153.0,0.00033502,2,"2025-10-19T22:10:44.168",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848262,1760911844179,"fUSD",-153.0,0.00033502,2,"2025-10-19T22:10:44.179",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848263,1760911844190,"fUSD",-153.0,0.00033502,2,"2025-10-19T22:10:44.190",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848264,1760911844202,"fUSD",-800.0,0.00033536,7,"2025-10-19T22:10:44.202",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848265,1760911844213,"fUSD",-500.0,0.00033543,7,"2025-10-19T22:10:44.213",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848266,1760911844224,"fUSD",-1818.05,0.00033549,7,"2025-10-19T22:10:44.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848267,1760911844233,"fUSD",-500.0,0.00033557,8,"2025-10-19T22:10:44.233",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848268,1760911844243,"fUSD",-151.0,0.00033558,30,"2025-10-19T22:10:44.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848269,1760911844252,"fUSD",-151.0,0.00033558,30,"2025-10-19T22:10:44.252",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848270,1760911844262,"fUSD",-151.0,0.00033558,30,"2025-10-19T22:10:44.262",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848271,1760911844272,"fUSD",-151.0,0.00033558,30,"2025-10-19T22:10:44.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848272,1760911844281,"fUSD",-5233.12523375,0.00033565,2,"2025-10-19T22:10:44.281",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848273,1760911844293,"fUSD",-337.27249606,0.00033565,2,"2025-10-19T22:10:44.293",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848279,1760911845721,"fUSD",-2480.999701,0.00033153,2,"2025-10-19T22:10:45.721",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848280,1760911845731,"fUSD",-2779.00029813,0.00033565,2,"2025-10-19T22:10:45.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848281,1760911845742,"fUSD",-671.21441449,0.00033565,2,"2025-10-19T22:10:45.742",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848282,1760911845753,"fUSD",-278.69967934,0.00033565,2,"2025-10-19T22:10:45.753",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848283,1760911845952,"fUSD",-150.0,0.00033573,5,"2025-10-19T22:10:45.952",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848284,1760911845969,"fUSD",-9299.31212177,0.00033576,2,"2025-10-19T22:10:45.969",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848285,1760911845984,"fUSD",-262.02318086,0.00033577,8,"2025-10-19T22:10:45.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848286,1760911845994,"fUSD",-4193.73964341,0.00033584,2,"2025-10-19T22:10:45.994",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848287,1760911846004,"fUSD",-300.0,0.00033584,10,"2025-10-19T22:10:46.004",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848288,1760911846014,"fUSD",-151.0,0.00033585,30,"2025-10-19T22:10:46.014",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848289,1760911846023,"fUSD",-99.32729318,0.00033585,2,"2025-10-19T22:10:46.023",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848290,1760911846035,"fUSD",-3726.09632765,0.00033585,2,"2025-10-19T22:10:46.035",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848291,1760911846046,"fUSD",-598.13357716,0.00033585,2,"2025-10-19T22:10:46.046",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848293,1760911861590,"fUSD",200.0,0.00034218,120,"2025-10-19T22:11:01.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848316,1760912163638,"fUSD",200.0,0.00034218,120,"2025-10-19T22:16:03.638",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848343,1760912363391,"fUSD",750.73595736,0.00034228,30,"2025-10-19T22:19:23.391",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848353,1760912460883,"fUSD",200.0,0.00034228,120,"2025-10-19T22:21:00.883",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848404,1760912761730,"fUSD",200.0,0.00034225,120,"2025-10-19T22:26:01.730",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848418,1760912874825,"fUSD",250.0,0.00034225,30,"2025-10-19T22:27:54.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848586,1760912902478,"fUSD",387.44344145,7.888e-05,2,"2025-10-19T22:28:22.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848628,1760912964100,"fUSD",162.38,0.0001083,2,"2025-10-19T22:29:24.100",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848630,1760912964309,"fUSD",162.38,0.00011815,2,"2025-10-19T22:29:24.309",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848631,1760912964519,"fUSD",162.38,0.00012799,2,"2025-10-19T22:29:24.519",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848674,1760913031715,"fUSD",-162.38,0.00013784,2,"2025-10-19T22:30:31.715",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848676,1760913031724,"fUSD",-162.38,0.00014768,2,"2025-10-19T22:30:31.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848678,1760913031734,"fUSD",-333.49,0.000149,2,"2025-10-19T22:30:31.734",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848680,1760913031775,"fUSD",-427.455,0.000149,2,"2025-10-19T22:30:31.775",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848681,1760913031786,"fUSD",-1535.67567761,0.000149,2,"2025-10-19T22:30:31.786",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848682,1760913031835,"fUSD",-3028.97606202,0.000149,2,"2025-10-19T22:30:31.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848683,1760913031844,"fUSD",-456.8451738,0.00014973,2,"2025-10-19T22:30:31.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848684,1760913031853,"fUSD",-252.71434976,0.00014973,2,"2025-10-19T22:30:31.853",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848685,1760913031865,"fUSD",-309.81435404,0.00014973,2,"2025-10-19T22:30:31.865",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848686,1760913031874,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:30:31.874",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848687,1760913031884,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:30:31.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848688,1760913031894,"fUSD",-173.40906323,0.0001499,2,"2025-10-19T22:30:31.894",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848689,1760913031903,"fUSD",-281.17169381,0.00014998,2,"2025-10-19T22:30:31.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848690,1760913031915,"fUSD",-18.82830619,0.00014998,2,"2025-10-19T22:30:31.915",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848691,1760913031924,"fUSD",-150.0,0.00014998,2,"2025-10-19T22:30:31.924",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848692,1760913031933,"fUSD",-169.58169381,0.00014999,2,"2025-10-19T22:30:31.933",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848693,1760913031944,"fUSD",-330.41830619,0.00014999,2,"2025-10-19T22:30:31.944",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848694,1760913031955,"fUSD",-155.94498161,0.00014999,2,"2025-10-19T22:30:31.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848695,1760913031964,"fUSD",-211.65071632,0.00014999,2,"2025-10-19T22:30:31.964",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848696,1760913031974,"fUSD",-509.73550466,0.00014999,2,"2025-10-19T22:30:31.974",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848697,1760913031983,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:31.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848698,1760913031993,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:31.993",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848699,1760913032002,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:32.002",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848700,1760913032012,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:32.012",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848702,1760913032022,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:32.022",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848704,1760913032031,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:32.031",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848706,1760913032041,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:32.041",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848708,1760913032050,"fUSD",-255.371468,0.00014999,2,"2025-10-19T22:30:32.050",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848710,1760913032060,"fUSD",-347.82299156,0.00014999,2,"2025-10-19T22:30:32.060",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848712,1760913032072,"fUSD",-152.17700844,0.00014999,2,"2025-10-19T22:30:32.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848714,1760913032081,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:30:32.081",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848716,1760913032091,"fUSD",-13.82299156,0.00015,2,"2025-10-19T22:30:32.091",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848717,1760913032103,"fUSD",-3166.82020646,0.00015,2,"2025-10-19T22:30:32.103",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848736,1760913037714,"fUSD",-172.56206533,0.00014973,2,"2025-10-19T22:30:37.714",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848738,1760913037723,"fUSD",-169.60498678,0.00015,2,"2025-10-19T22:30:37.723",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848740,1760913037734,"fUSD",-2261.22513277,0.00015,2,"2025-10-19T22:30:37.734",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848743,1760913037745,"fUSD",-26000.0,0.00015,2,"2025-10-19T22:30:37.745",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848745,1760913037756,"fUSD",-5314.35203336,0.00015,2,"2025-10-19T22:30:37.756",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848748,1760913037773,"fUSD",-392.87804499,0.00015,2,"2025-10-19T22:30:37.773",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848749,1760913037784,"fUSD",-787.348564,0.00015,2,"2025-10-19T22:30:37.784",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848750,1760913037795,"fUSD",-1733.86308309,0.00015,2,"2025-10-19T22:30:37.795",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848751,1760913037806,"fUSD",-3008.25683,0.00015,2,"2025-10-19T22:30:37.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848752,1760913037842,"fUSD",-443.5,0.00015,2,"2025-10-19T22:30:37.842",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848753,1760913037853,"fUSD",-2588.48432925,0.00015,2,"2025-10-19T22:30:37.853",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848754,1760913037863,"fUSD",-518.98264,0.00015,2,"2025-10-19T22:30:37.863",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848755,1760913037903,"fUSD",-4320.94963422,0.00015,2,"2025-10-19T22:30:37.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848757,1760913037915,"fUSD",-944.96660644,0.00015,2,"2025-10-19T22:30:37.915",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391848944,1760913039796,"fUSD",-1674.38258997,0.00015,2,"2025-10-19T22:30:39.796",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849424,1760913044892,"fUSD",-141.04104994,0.00015,2,"2025-10-19T22:30:44.892",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849445,1760913045075,"fUSD",-314.085828,0.00015,2,"2025-10-19T22:30:45.075",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849522,1760913045856,"fUSD",-1007.73645,0.00015,2,"2025-10-19T22:30:45.856",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849524,1760913045867,"fUSD",-600.99453699,0.00015,2,"2025-10-19T22:30:45.867",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849682,1760913122134,"fUSD",-254.49,0.00013699,2,"2025-10-19T22:32:02.134",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849683,1760913122155,"fUSD",-527.164,0.000147,2,"2025-10-19T22:32:02.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849684,1760913122176,"fUSD",-172.46875824,0.000149,2,"2025-10-19T22:32:02.176",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849685,1760913122197,"fUSD",-16.85724176,0.000149,2,"2025-10-19T22:32:02.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849813,1760913771568,"fUSD",-421.731,0.000147,2,"2025-10-19T22:42:51.568",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849837,1760913902599,"fUSD",100000.0,0.00034347,30,"2025-10-19T22:45:02.599",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849838,1760913922931,"fUSD",-150.0,0.00013488,2,"2025-10-19T22:45:22.931",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849839,1760913922954,"fUSD",-66.80254705,0.00013488,2,"2025-10-19T22:45:22.954",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849840,1760913925797,"fUSD",-83.19745295,0.00013488,2,"2025-10-19T22:45:25.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849841,1760913925822,"fUSD",-74.07308264,0.00013488,2,"2025-10-19T22:45:25.822",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849842,1760913929578,"fUSD",-75.92691736,0.00013488,2,"2025-10-19T22:45:29.578",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849843,1760913929603,"fUSD",-166.99627086,0.00013488,2,"2025-10-19T22:45:29.603",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849844,1760913929627,"fUSD",-152.96244478,0.00013488,2,"2025-10-19T22:45:29.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849845,1760913931812,"fUSD",-67.22779868,0.00013488,2,"2025-10-19T22:45:31.812",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849846,1760913931836,"fUSD",-156.2684648,0.00013488,2,"2025-10-19T22:45:31.836",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849847,1760913931859,"fUSD",-106.32884806,0.00013488,2,"2025-10-19T22:45:31.859",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849848,1760913934773,"fUSD",-95.82406509,0.00013488,2,"2025-10-19T22:45:34.773",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849849,1760913934801,"fUSD",-154.37437212,0.00013488,2,"2025-10-19T22:45:34.801",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849850,1760913934824,"fUSD",-60.85156279,0.00013488,2,"2025-10-19T22:45:34.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849851,1760913936867,"fUSD",-89.79642687,0.00013488,2,"2025-10-19T22:45:36.867",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849852,1760913936892,"fUSD",-72.75873878,0.00013488,2,"2025-10-19T22:45:36.892",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849865,1760914009421,"fUSD",-80.8700435,0.00013488,2,"2025-10-19T22:46:49.421",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849866,1760914009448,"fUSD",-150.0,0.00013488,2,"2025-10-19T22:46:49.448",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849867,1760914009477,"fUSD",-156.60236015,0.00013488,2,"2025-10-19T22:46:49.477",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849868,1760914009506,"fUSD",-173.64098352,0.00014799,2,"2025-10-19T22:46:49.506",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849869,1760914009534,"fUSD",-1873.59775126,0.00014836,2,"2025-10-19T22:46:49.534",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849870,1760914009560,"fUSD",-1200.0,0.00014899,2,"2025-10-19T22:46:49.560",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849871,1760914009586,"fUSD",-300.0,0.00014899,2,"2025-10-19T22:46:49.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849872,1760914009610,"fUSD",-1200.0,0.00014899,2,"2025-10-19T22:46:49.610",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849873,1760914009634,"fUSD",-300.0,0.00014899,2,"2025-10-19T22:46:49.634",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849874,1760914009657,"fUSD",-458.37640306,0.000149,2,"2025-10-19T22:46:49.657",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849875,1760914009681,"fUSD",-3543.42000768,0.000149,2,"2025-10-19T22:46:49.681",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849876,1760914009705,"fUSD",-161.28311447,0.000149,2,"2025-10-19T22:46:49.705",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849877,1760914009729,"fUSD",-402.20933636,0.00014951,2,"2025-10-19T22:46:49.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849883,1760914049720,"fUSD",-171.47435778,0.000149,2,"2025-10-19T22:47:29.720",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849884,1760914049743,"fUSD",-2615.81968144,0.00014951,2,"2025-10-19T22:47:29.743",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849885,1760914049766,"fUSD",-150.0,0.00014972,2,"2025-10-19T22:47:29.766",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849886,1760914049788,"fUSD",-508.90027563,0.00014973,2,"2025-10-19T22:47:29.788",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849887,1760914049809,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:47:29.809",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849888,1760914049830,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:47:29.830",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849889,1760914049853,"fUSD",-471.79906783,0.00014973,2,"2025-10-19T22:47:29.853",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849890,1760914049876,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:47:29.876",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849891,1760914049899,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:47:29.899",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849892,1760914049922,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:47:29.922",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849893,1760914049943,"fUSD",-1117.04,0.00014973,2,"2025-10-19T22:47:29.943",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849894,1760914049966,"fUSD",-182.23088543,0.0001499,2,"2025-10-19T22:47:29.966",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849895,1760914049992,"fUSD",-528.37460756,0.00014998,2,"2025-10-19T22:47:29.992",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849896,1760914050015,"fUSD",-579.70992527,0.00014999,2,"2025-10-19T22:47:30.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849897,1760914050038,"fUSD",-1666.55,0.00014999,2,"2025-10-19T22:47:30.038",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849898,1760914050060,"fUSD",-1666.55,0.00014999,2,"2025-10-19T22:47:30.060",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849899,1760914050083,"fUSD",-1666.55,0.00014999,2,"2025-10-19T22:47:30.083",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849900,1760914050106,"fUSD",-1666.55,0.00014999,2,"2025-10-19T22:47:30.106",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849901,1760914050130,"fUSD",-1666.55,0.00014999,2,"2025-10-19T22:47:30.130",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849902,1760914050153,"fUSD",-1666.55,0.00014999,2,"2025-10-19T22:47:30.153",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849903,1760914050176,"fUSD",-1175.35119906,0.00014999,2,"2025-10-19T22:47:30.176",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849905,1760914075851,"fUSD",-4981.91278617,0.000149,2,"2025-10-19T22:47:55.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849906,1760914075874,"fUSD",-500.0,0.00014973,2,"2025-10-19T22:47:55.874",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849907,1760914075895,"fUSD",-491.19880094,0.00014999,2,"2025-10-19T22:47:55.895",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849908,1760914075917,"fUSD",-150.0,0.00014999,2,"2025-10-19T22:47:55.917",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849909,1760914075941,"fUSD",-159.47467106,0.00014999,2,"2025-10-19T22:47:55.941",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849910,1760914075963,"fUSD",-150.0,0.00014999,2,"2025-10-19T22:47:55.963",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849911,1760914075985,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:47:55.985",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849912,1760914076007,"fUSD",-212.98,0.00014999,2,"2025-10-19T22:47:56.007",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849913,1760914076030,"fUSD",-150.0,0.00014999,2,"2025-10-19T22:47:56.030",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849914,1760914076052,"fUSD",-152.48697328,0.00014999,2,"2025-10-19T22:47:56.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849915,1760914076074,"fUSD",-159.7560713,0.00014999,2,"2025-10-19T22:47:56.074",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849916,1760914076098,"fUSD",-150.0,0.00014999,2,"2025-10-19T22:47:56.098",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849917,1760914076122,"fUSD",-150.0,0.00014999,2,"2025-10-19T22:47:56.122",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849918,1760914076146,"fUSD",-175.60974485,0.00014999,2,"2025-10-19T22:47:56.146",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849919,1760914076169,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:47:56.169",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849920,1760914076192,"fUSD",-635.16,0.00014999,2,"2025-10-19T22:47:56.192",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849921,1760914076215,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:47:56.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849922,1760914076239,"fUSD",-281.4209524,0.00014999,2,"2025-10-19T22:47:56.239",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849923,1760914084246,"fUSD",-218.5790476,0.00014999,2,"2025-10-19T22:48:04.246",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849924,1760914084268,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:48:04.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849925,1760914084290,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:48:04.290",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849926,1760914084312,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:48:04.312",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849927,1760914084335,"fUSD",-300.0,0.00014999,2,"2025-10-19T22:48:04.335",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849928,1760914084356,"fUSD",-150.0,0.00014999,2,"2025-10-19T22:48:04.356",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849929,1760914084379,"fUSD",-7831.4209524,0.00015,2,"2025-10-19T22:48:04.379",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849930,1760914091445,"fUSD",-10000.0,0.00015,2,"2025-10-19T22:48:11.445",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849931,1760914105084,"fUSD",-150.17956968,0.00015,3,"2025-10-19T22:48:25.084",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849936,1760914112727,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:48:32.727",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849937,1760914112751,"fUSD",-9349.82043032,0.00015,2,"2025-10-19T22:48:32.751",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849939,1760914131390,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.390",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849940,1760914131412,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.412",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849942,1760914131684,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849943,1760914131708,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.708",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849944,1760914131731,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849945,1760914131753,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:48:51.753",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849946,1760914131776,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.776",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849947,1760914131798,"fUSD",-1201.31,0.00014999,2,"2025-10-19T22:48:51.798",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849948,1760914131821,"fUSD",-18556.83,0.00015,2,"2025-10-19T22:48:51.821",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849954,1760914152362,"fUSD",-300.0,0.00014999,2,"2025-10-19T22:49:12.362",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849955,1760914152385,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:49:12.385",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849956,1760914152409,"fUSD",-9000.0,0.00015,2,"2025-10-19T22:49:12.409",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849962,1760914198660,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:49:58.660",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849963,1760914198685,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:49:58.685",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849964,1760914198713,"fUSD",-350.0,0.00014999,2,"2025-10-19T22:49:58.713",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849965,1760914198742,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:49:58.742",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849966,1760914198770,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:49:58.770",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849967,1760914198797,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:49:58.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849968,1760914198825,"fUSD",-300.0,0.00014999,2,"2025-10-19T22:49:58.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849969,1760914198852,"fUSD",-1850.0,0.00015,2,"2025-10-19T22:49:58.852",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849970,1760914227502,"fUSD",-182.23088544,0.0001499,2,"2025-10-19T22:50:27.502",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849971,1760914227526,"fUSD",-300.0,0.00014998,2,"2025-10-19T22:50:27.526",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849972,1760914227550,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:50:27.550",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849973,1760914227577,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:50:27.577",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849974,1760914227604,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:50:27.604",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849975,1760914227631,"fUSD",-350.0,0.00014999,2,"2025-10-19T22:50:27.631",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849976,1760914227657,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:50:27.657",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849977,1760914227683,"fUSD",-167.76911456,0.00014999,2,"2025-10-19T22:50:27.683",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849981,1760914231949,"fUSD",-332.23088544,0.00014999,2,"2025-10-19T22:50:31.949",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849982,1760914231958,"fUSD",-137.57700222,0.00014999,2,"2025-10-19T22:50:31.958",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849983,1760914232011,"fUSD",-362.42299778,0.00014999,2,"2025-10-19T22:50:32.011",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849984,1760914232020,"fUSD",-165.0,0.00014999,2,"2025-10-19T22:50:32.020",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849985,1760914232030,"fUSD",-2424.37079522,0.00015,2,"2025-10-19T22:50:32.030",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849986,1760914232072,"fUSD",-253490.74993917,0.00015,2,"2025-10-19T22:50:32.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849987,1760914232083,"fUSD",-12756.29818301,0.00015,2,"2025-10-19T22:50:32.083",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849988,1760914232133,"fUSD",-5932.55622335,0.00015,2,"2025-10-19T22:50:32.133",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849989,1760914232145,"fUSD",-877.56,0.00015,2,"2025-10-19T22:50:32.145",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849992,1760914232217,"fUSD",-256823.08920597,0.00015,2,"2025-10-19T22:50:32.217",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391849994,1760914232228,"fUSD",-313.0,0.00015,2,"2025-10-19T22:50:32.228",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850005,1760914237835,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:50:37.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850007,1760914237845,"fUSD",-500.0,0.00014999,2,"2025-10-19T22:50:37.845",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850008,1760914237854,"fUSD",-10887.97770324,0.00015,2,"2025-10-19T22:50:37.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850009,1760914237895,"fUSD",-477.84817929,0.00015,2,"2025-10-19T22:50:37.895",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850010,1760914237953,"fUSD",-873.8621171,0.00015,2,"2025-10-19T22:50:37.953",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850011,1760914237966,"fUSD",-1930.63445,0.00015,2,"2025-10-19T22:50:37.966",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850012,1760914237977,"fUSD",-111000.41590159,0.00015,2,"2025-10-19T22:50:37.977",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850137,1760914240813,"fUSD",-2190.0445719,0.00015,2,"2025-10-19T22:50:40.813",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850138,1760914240824,"fUSD",-283250.17121017,0.00015,2,"2025-10-19T22:50:40.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850139,1760914240833,"fUSD",-365868.8623784,0.00015,2,"2025-10-19T22:50:40.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850140,1760914240843,"fUSD",-320986.71933452,0.00015,2,"2025-10-19T22:50:40.843",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850141,1760914240852,"fUSD",-160.0,0.00015,2,"2025-10-19T22:50:40.852",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850142,1760914240861,"fUSD",-1117.04,0.00015247,2,"2025-10-19T22:50:40.861",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850143,1760914240870,"fUSD",-1117.04,0.00015521,2,"2025-10-19T22:50:40.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850144,1760914240879,"fUSD",-162.38,0.00015753,2,"2025-10-19T22:50:40.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850145,1760914240888,"fUSD",-1117.04,0.00015795,2,"2025-10-19T22:50:40.888",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850146,1760914240897,"fUSD",-1117.04,0.00016068,2,"2025-10-19T22:50:40.897",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850147,1760914240906,"fUSD",-255.0,0.00016124,2,"2025-10-19T22:50:40.906",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850148,1760914240916,"fUSD",-10527.29168653,0.000162,5,"2025-10-19T22:50:40.916",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850149,1760914240929,"fUSD",-1117.04,0.00016342,2,"2025-10-19T22:50:40.929",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850150,1760914240938,"fUSD",-420.0,0.00016415,2,"2025-10-19T22:50:40.938",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850151,1760914240947,"fUSD",-606.91463642,0.00016438,2,"2025-10-19T22:50:40.947",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850152,1760914240956,"fUSD",-250.0,0.00016498,2,"2025-10-19T22:50:40.956",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850153,1760914240967,"fUSD",-1117.04,0.00016616,2,"2025-10-19T22:50:40.967",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850154,1760914240976,"fUSD",-162.38,0.00016737,2,"2025-10-19T22:50:40.976",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850155,1760914240986,"fUSD",-1117.04138751,0.0001689,2,"2025-10-19T22:50:40.986",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850156,1760914240996,"fUSD",-250.0,0.00017,2,"2025-10-19T22:50:40.996",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850157,1760914241005,"fUSD",-3543.42000761,0.0001705,2,"2025-10-19T22:50:41.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850158,1760914241014,"fUSD",-4981.9127861,0.0001705,2,"2025-10-19T22:50:41.014",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850159,1760914241024,"fUSD",-200.0,0.00017274,2,"2025-10-19T22:50:41.024",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850160,1760914241033,"fUSD",-433.0,0.00017339,2,"2025-10-19T22:50:41.033",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850161,1760914241043,"fUSD",-162.38,0.00017722,2,"2025-10-19T22:50:41.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850162,1760914241052,"fUSD",-266.0,0.00017965,2,"2025-10-19T22:50:41.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850163,1760914241061,"fUSD",-164.65,0.00017973,2,"2025-10-19T22:50:41.061",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850164,1760914241070,"fUSD",-457.0,0.00018629,2,"2025-10-19T22:50:41.070",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850165,1760914241079,"fUSD",-162.38,0.00018707,2,"2025-10-19T22:50:41.079",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850166,1760914241088,"fUSD",-300.0,0.00019,2,"2025-10-19T22:50:41.088",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850167,1760914241097,"fUSD",-21996.77060668,0.00019,2,"2025-10-19T22:50:41.097",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850168,1760914241106,"fUSD",-433.0,0.00019,2,"2025-10-19T22:50:41.106",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850169,1760914241116,"fUSD",-176.40682781,0.00019,2,"2025-10-19T22:50:41.116",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850170,1760914241125,"fUSD",-433.0,0.00019055,2,"2025-10-19T22:50:41.125",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850171,1760914241134,"fUSD",-433.0,0.0001911,2,"2025-10-19T22:50:41.134",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850172,1760914241143,"fUSD",-659.928068,0.0001911,2,"2025-10-19T22:50:41.143",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850173,1760914241151,"fUSD",-659.928068,0.0001911,2,"2025-10-19T22:50:41.151",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850174,1760914241160,"fUSD",-659.928068,0.0001911,2,"2025-10-19T22:50:41.160",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850175,1760914241169,"fUSD",-659.928068,0.0001911,2,"2025-10-19T22:50:41.169",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850176,1760914241179,"fUSD",-433.0,0.00019164,2,"2025-10-19T22:50:41.179",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850177,1760914241188,"fUSD",-3004.7745214,0.00019178,2,"2025-10-19T22:50:41.188",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850178,1760914241197,"fUSD",-151.0,0.00019196,2,"2025-10-19T22:50:41.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850179,1760914241206,"fUSD",-3543.42000761,0.00019199,2,"2025-10-19T22:50:41.206",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850180,1760914241215,"fUSD",-4981.9127861,0.00019199,2,"2025-10-19T22:50:41.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850181,1760914241224,"fUSD",-433.0,0.00019219,2,"2025-10-19T22:50:41.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850182,1760914241234,"fUSD",-1000.0,0.0001926,2,"2025-10-19T22:50:41.234",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850183,1760914241243,"fUSD",-433.0,0.00019274,2,"2025-10-19T22:50:41.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850184,1760914241252,"fUSD",-433.0,0.00019329,2,"2025-10-19T22:50:41.252",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850185,1760914241261,"fUSD",-433.0,0.00019384,2,"2025-10-19T22:50:41.261",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850186,1760914241270,"fUSD",-433.0,0.00019438,2,"2025-10-19T22:50:41.270",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850187,1760914241279,"fUSD",-433.0,0.00019493,2,"2025-10-19T22:50:41.279",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850188,1760914241288,"fUSD",-433.0,0.00019548,2,"2025-10-19T22:50:41.288",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850189,1760914241297,"fUSD",-433.0,0.00019603,2,"2025-10-19T22:50:41.297",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850190,1760914241306,"fUSD",-433.0,0.00019658,2,"2025-10-19T22:50:41.306",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850191,1760914241316,"fUSD",-162.38,0.00019691,2,"2025-10-19T22:50:41.316",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850192,1760914241325,"fUSD",-433.0,0.00019712,2,"2025-10-19T22:50:41.325",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850193,1760914241334,"fUSD",-433.0,0.00019767,2,"2025-10-19T22:50:41.334",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850194,1760914241343,"fUSD",-164.65,0.0001977,2,"2025-10-19T22:50:41.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850195,1760914241353,"fUSD",-433.0,0.00019822,2,"2025-10-19T22:50:41.353",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850196,1760914241362,"fUSD",-433.0,0.00019877,2,"2025-10-19T22:50:41.362",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850197,1760914241371,"fUSD",-171.47435773,0.00019904,2,"2025-10-19T22:50:41.371",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850198,1760914241380,"fUSD",-475.23364478,0.00019905,2,"2025-10-19T22:50:41.380",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850199,1760914241388,"fUSD",-433.0,0.00019932,2,"2025-10-19T22:50:41.388",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850200,1760914241398,"fUSD",-433.0,0.00019986,2,"2025-10-19T22:50:41.398",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850201,1760914241407,"fUSD",-433.0,0.00020041,2,"2025-10-19T22:50:41.407",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850202,1760914241416,"fUSD",-433.0,0.00020096,2,"2025-10-19T22:50:41.416",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850203,1760914241425,"fUSD",-433.0,0.00020151,2,"2025-10-19T22:50:41.425",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850204,1760914241434,"fUSD",-254.49,0.00020187,2,"2025-10-19T22:50:41.434",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850205,1760914241443,"fUSD",-433.0,0.00020205,2,"2025-10-19T22:50:41.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850206,1760914241452,"fUSD",-453.0,0.0002026,2,"2025-10-19T22:50:41.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850207,1760914241461,"fUSD",-300.0,0.00020547,2,"2025-10-19T22:50:41.461",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850208,1760914241470,"fUSD",-300.0,0.00020547,2,"2025-10-19T22:50:41.470",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850209,1760914241479,"fUSD",-300.0,0.00020547,2,"2025-10-19T22:50:41.479",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850210,1760914241488,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850211,1760914241497,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.497",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850212,1760914241507,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.507",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850213,1760914241516,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.516",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850214,1760914241525,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.525",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850215,1760914241534,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.534",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850216,1760914241543,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.543",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850217,1760914241552,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.552",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850218,1760914241561,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.561",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850219,1760914241570,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.570",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850220,1760914241579,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.579",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850221,1760914241589,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.589",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850222,1760914241598,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.598",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850223,1760914241607,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.607",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850224,1760914241616,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.616",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850225,1760914241625,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.625",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850226,1760914241634,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.634",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850227,1760914241643,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.643",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850228,1760914241652,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.652",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850229,1760914241662,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.662",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850230,1760914241671,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.671",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850231,1760914241680,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.680",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850232,1760914241828,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.828",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850233,1760914241838,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.838",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850234,1760914241847,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.847",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850235,1760914241856,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.856",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850236,1760914241865,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.865",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850237,1760914241875,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850238,1760914241884,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850239,1760914241893,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.893",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850240,1760914241903,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850241,1760914241913,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.913",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850242,1760914241926,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.926",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850243,1760914241935,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850244,1760914241945,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.945",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850245,1760914241954,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.954",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850246,1760914241965,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.965",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850247,1760914241974,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.974",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850248,1760914241983,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850249,1760914241992,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:41.992",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850250,1760914242004,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.004",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850251,1760914242013,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.013",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850252,1760914242023,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.023",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850253,1760914242033,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.033",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850254,1760914242042,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.042",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850255,1760914242051,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.051",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850256,1760914242061,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.061",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850257,1760914242070,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.070",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850258,1760914242079,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.079",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850259,1760914242089,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.089",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850260,1760914242098,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.098",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850261,1760914242108,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.108",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850262,1760914242117,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.117",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850263,1760914242126,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.126",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850264,1760914242136,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.136",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850265,1760914242145,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.145",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850266,1760914242153,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.153",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850267,1760914242163,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.163",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850268,1760914242171,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.171",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850269,1760914242180,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.180",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850270,1760914242190,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.190",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850271,1760914242199,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.199",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850272,1760914242207,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.207",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850273,1760914242217,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.217",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850274,1760914242226,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.226",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850275,1760914242235,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.235",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850276,1760914242244,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.244",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850277,1760914242253,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.253",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850278,1760914242263,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.263",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850279,1760914242272,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850280,1760914242281,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.281",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850281,1760914242290,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.290",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850282,1760914242299,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.299",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850283,1760914242308,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.308",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850284,1760914242318,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.318",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850285,1760914242326,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.326",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850286,1760914242336,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.336",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850287,1760914242346,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.346",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850288,1760914242355,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.355",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850289,1760914242364,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.364",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850290,1760914242373,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.373",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850291,1760914242382,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.382",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850292,1760914242391,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.391",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850293,1760914242400,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.400",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850294,1760914242409,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.409",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850295,1760914242418,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.418",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850296,1760914242427,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850297,1760914242436,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.436",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850298,1760914242445,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.445",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850299,1760914242454,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.454",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850300,1760914242463,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.463",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850301,1760914242472,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.472",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850302,1760914242481,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850303,1760914242490,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.490",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850304,1760914242499,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850305,1760914242508,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.508",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850306,1760914242517,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.517",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850307,1760914242527,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.527",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850308,1760914242536,"fUSD",-1000.0,0.00020548,2,"2025-10-19T22:50:42.536",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850309,1760914242545,"fUSD",-1053.0,0.00020548,2,"2025-10-19T22:50:42.545",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850310,1760914242555,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.555",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850311,1760914242564,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.564",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850312,1760914242573,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.573",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850313,1760914242582,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.582",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850314,1760914242592,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.592",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850315,1760914242601,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.601",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850316,1760914242610,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.610",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850317,1760914242619,"fUSD",-659.928068,0.00020548,7,"2025-10-19T22:50:42.619",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850318,1760914242629,"fUSD",-500.57012317,0.00020573,2,"2025-10-19T22:50:42.629",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850319,1760914242638,"fUSD",-263.41317111,0.00020573,2,"2025-10-19T22:50:42.638",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850320,1760914242647,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.647",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850321,1760914242656,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.656",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850322,1760914242666,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.666",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850323,1760914242675,"fUSD",-344.58701757,0.00020573,2,"2025-10-19T22:50:42.675",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850324,1760914242684,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850325,1760914242694,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.694",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850326,1760914242703,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.703",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850327,1760914242712,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850328,1760914242722,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.722",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850329,1760914242731,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850330,1760914242740,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.740",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850331,1760914242750,"fUSD",-500.0,0.00020573,2,"2025-10-19T22:50:42.750",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850332,1760914242759,"fUSD",-162.38,0.00020676,2,"2025-10-19T22:50:42.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850333,1760914242769,"fUSD",-350.0,0.00021,2,"2025-10-19T22:50:42.769",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850334,1760914242778,"fUSD",-1000.0,0.00021121,2,"2025-10-19T22:50:42.778",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850335,1760914242787,"fUSD",-746.80069132,0.00021121,2,"2025-10-19T22:50:42.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850336,1760914242797,"fUSD",-1000.0,0.00021121,2,"2025-10-19T22:50:42.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850337,1760914242806,"fUSD",-1000.0,0.00021121,2,"2025-10-19T22:50:42.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850338,1760914242815,"fUSD",-500.66640151,0.00021121,2,"2025-10-19T22:50:42.815",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850339,1760914242824,"fUSD",-500.0,0.00021121,2,"2025-10-19T22:50:42.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850340,1760914242833,"fUSD",-3543.42000761,0.00021349,2,"2025-10-19T22:50:42.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850341,1760914242842,"fUSD",-4981.9127861,0.00021349,2,"2025-10-19T22:50:42.842",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850342,1760914242851,"fUSD",-659.928068,0.00021349,7,"2025-10-19T22:50:42.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850343,1760914242860,"fUSD",-659.928068,0.00021349,7,"2025-10-19T22:50:42.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850345,1760914242870,"fUSD",-659.928068,0.00021349,7,"2025-10-19T22:50:42.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850347,1760914242880,"fUSD",-659.928068,0.00021349,7,"2025-10-19T22:50:42.880",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850349,1760914242889,"fUSD",-164.65,0.00021567,2,"2025-10-19T22:50:42.889",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850350,1760914242899,"fUSD",-162.38,0.0002166,2,"2025-10-19T22:50:42.899",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850351,1760914242909,"fUSD",-1000.0,0.00021668,2,"2025-10-19T22:50:42.909",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850352,1760914242920,"fUSD",-1433.95445627,0.00021668,2,"2025-10-19T22:50:42.920",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850353,1760914242931,"fUSD",-280.89544369,0.00021668,2,"2025-10-19T22:50:42.931",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850354,1760914242940,"fUSD",-1500.0,0.00021668,2,"2025-10-19T22:50:42.940",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850355,1760914242950,"fUSD",-1201.31,0.00021941,2,"2025-10-19T22:50:42.950",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850356,1760914242960,"fUSD",-1232.0471771,0.00022216,2,"2025-10-19T22:50:42.960",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850357,1760914242971,"fUSD",-151.0,0.00023288,7,"2025-10-19T22:50:42.971",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850358,1760914242980,"fUSD",-153.093661,0.00023288,7,"2025-10-19T22:50:42.980",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850359,1760914242990,"fUSD",-151.0,0.00023288,7,"2025-10-19T22:50:42.990",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850360,1760914243002,"fUSD",-151.0,0.00023288,7,"2025-10-19T22:50:43.002",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850361,1760914243012,"fUSD",-164.65,0.00023364,2,"2025-10-19T22:50:43.012",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850362,1760914243022,"fUSD",-3543.42000761,0.00023499,2,"2025-10-19T22:50:43.022",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850363,1760914243032,"fUSD",-4981.9127861,0.00023499,2,"2025-10-19T22:50:43.032",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850364,1760914243041,"fUSD",-1000.0,0.00024075,2,"2025-10-19T22:50:43.041",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850365,1760914243050,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.050",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850366,1760914243060,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.060",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850367,1760914243069,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.069",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850368,1760914243079,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.079",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850369,1760914243088,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.088",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850370,1760914243098,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.098",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850371,1760914243107,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.107",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850372,1760914243116,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.116",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850373,1760914243126,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.126",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850374,1760914243135,"fUSD",-500.0,0.00024773,2,"2025-10-19T22:50:43.135",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850375,1760914243144,"fUSD",-300.0,0.00024799,10,"2025-10-19T22:50:43.144",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850376,1760914243154,"fUSD",-1201.31,0.00024799,2,"2025-10-19T22:50:43.154",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850377,1760914243163,"fUSD",-282947.991639,0.000248,3,"2025-10-19T22:50:43.163",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850378,1760914243173,"fUSD",-475.82771539,0.000248,7,"2025-10-19T22:50:43.173",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850379,1760914243182,"fUSD",-659.928068,0.000248,7,"2025-10-19T22:50:43.182",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850380,1760914243191,"fUSD",-659.928068,0.000248,7,"2025-10-19T22:50:43.191",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850381,1760914243201,"fUSD",-659.928068,0.000248,7,"2025-10-19T22:50:43.201",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850382,1760914243210,"fUSD",-659.928072,0.000248,7,"2025-10-19T22:50:43.210",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850383,1760914243220,"fUSD",-500.0,0.00024873,2,"2025-10-19T22:50:43.220",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850384,1760914243230,"fUSD",-1201.31,0.00024899,2,"2025-10-19T22:50:43.230",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850385,1760914243239,"fUSD",-171.47435773,0.00024908,2,"2025-10-19T22:50:43.239",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850386,1760914243249,"fUSD",-475.23364478,0.0002491,2,"2025-10-19T22:50:43.249",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850387,1760914243258,"fUSD",-500.0,0.00024928,2,"2025-10-19T22:50:43.258",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850388,1760914243267,"fUSD",-303.07609336,0.00024983,2,"2025-10-19T22:50:43.267",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850389,1760914243276,"fUSD",-1019.04,0.00025,2,"2025-10-19T22:50:43.276",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850390,1760914243286,"fUSD",-5000.0,0.00025049,2,"2025-10-19T22:50:43.286",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850391,1760914243295,"fUSD",-2374.0,0.00025069,2,"2025-10-19T22:50:43.295",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850392,1760914243305,"fUSD",-18884.8,0.00025073,2,"2025-10-19T22:50:43.305",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850393,1760914243314,"fUSD",-11980.18,0.000251,7,"2025-10-19T22:50:43.314",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850394,1760914243324,"fUSD",-640.0,0.00025142,2,"2025-10-19T22:50:43.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850395,1760914243333,"fUSD",-5000.0,0.00025156,2,"2025-10-19T22:50:43.333",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850396,1760914243342,"fUSD",-164.65,0.00025162,2,"2025-10-19T22:50:43.342",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850397,1760914243352,"fUSD",-176.97,0.00025174,2,"2025-10-19T22:50:43.352",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850398,1760914243361,"fUSD",-1828.2,0.00025184,2,"2025-10-19T22:50:43.361",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850399,1760914243370,"fUSD",-5000.0,0.00025204,2,"2025-10-19T22:50:43.370",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850400,1760914243379,"fUSD",-5000.0,0.00025215,2,"2025-10-19T22:50:43.379",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850401,1760914243388,"fUSD",-250.0,0.00025301,2,"2025-10-19T22:50:43.388",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850402,1760914243397,"fUSD",-1000.0,0.00025321,2,"2025-10-19T22:50:43.397",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850403,1760914243407,"fUSD",-1000.0,0.00025321,2,"2025-10-19T22:50:43.407",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850404,1760914243416,"fUSD",-1000.0,0.00025321,2,"2025-10-19T22:50:43.416",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850405,1760914243425,"fUSD",-1000.0,0.00025321,2,"2025-10-19T22:50:43.425",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850406,1760914243434,"fUSD",-1000.75910829,0.00025321,2,"2025-10-19T22:50:43.434",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850407,1760914243443,"fUSD",-1000.0,0.00025321,2,"2025-10-19T22:50:43.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850408,1760914243452,"fUSD",-1000.0,0.00025321,2,"2025-10-19T22:50:43.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850409,1760914243461,"fUSD",-5000.0,0.00025339,2,"2025-10-19T22:50:43.461",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850410,1760914243471,"fUSD",-782.57,0.00025346,2,"2025-10-19T22:50:43.471",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850411,1760914243480,"fUSD",-150.0,0.00025347,2,"2025-10-19T22:50:43.480",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850412,1760914243490,"fUSD",-5000.0,0.00025374,2,"2025-10-19T22:50:43.490",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850413,1760914243499,"fUSD",-5000.0,0.00025375,2,"2025-10-19T22:50:43.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850414,1760914243508,"fUSD",-250.0,0.00025393,7,"2025-10-19T22:50:43.508",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850415,1760914243517,"fUSD",-2281.47,0.00025414,2,"2025-10-19T22:50:43.517",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850416,1760914243527,"fUSD",-5000.0,0.00025468,2,"2025-10-19T22:50:43.527",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850417,1760914243536,"fUSD",-2330.1,0.00025469,2,"2025-10-19T22:50:43.536",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850418,1760914243545,"fUSD",-25000.0,0.00025469,2,"2025-10-19T22:50:43.545",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850419,1760914243555,"fUSD",-500.40266672,0.00025473,2,"2025-10-19T22:50:43.555",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850420,1760914243565,"fUSD",-150.0,0.00025473,2,"2025-10-19T22:50:43.565",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850421,1760914243574,"fUSD",-1019.04,0.000255,2,"2025-10-19T22:50:43.574",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850422,1760914243583,"fUSD",-2739.86,0.00025518,2,"2025-10-19T22:50:43.583",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850423,1760914243593,"fUSD",-676.02,0.00025537,2,"2025-10-19T22:50:43.593",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850424,1760914243602,"fUSD",-2801.37,0.00025585,2,"2025-10-19T22:50:43.602",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850425,1760914243612,"fUSD",-1201.31,0.00025596,2,"2025-10-19T22:50:43.612",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850426,1760914243621,"fUSD",-5000.0,0.00025597,2,"2025-10-19T22:50:43.621",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850427,1760914243631,"fUSD",-3543.42000761,0.00025648,2,"2025-10-19T22:50:43.631",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850428,1760914243640,"fUSD",-4981.9127861,0.00025648,2,"2025-10-19T22:50:43.640",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850429,1760914243649,"fUSD",-5000.0,0.00025672,2,"2025-10-19T22:50:43.649",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850430,1760914243658,"fUSD",-5000.0,0.00025695,2,"2025-10-19T22:50:43.658",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850431,1760914243667,"fUSD",-5000.0,0.00025751,2,"2025-10-19T22:50:43.667",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850432,1760914243676,"fUSD",-5000.0,0.00025759,2,"2025-10-19T22:50:43.676",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850433,1760914243685,"fUSD",-1704.2,0.00025765,2,"2025-10-19T22:50:43.685",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850434,1760914243694,"fUSD",-25000.0,0.0002582,2,"2025-10-19T22:50:43.694",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850435,1760914243703,"fUSD",-5000.0,0.00025846,2,"2025-10-19T22:50:43.703",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850436,1760914243712,"fUSD",-844.77542592,0.00025868,2,"2025-10-19T22:50:43.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850437,1760914243722,"fUSD",-280.80771569,0.00025868,2,"2025-10-19T22:50:43.722",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850438,1760914243731,"fUSD",-1500.0,0.00025868,2,"2025-10-19T22:50:43.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850439,1760914243740,"fUSD",-1347.09812337,0.00025868,2,"2025-10-19T22:50:43.740",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850440,1760914243749,"fUSD",-1500.0,0.00025868,2,"2025-10-19T22:50:43.749",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850441,1760914243759,"fUSD",-232.10618174,0.00025868,2,"2025-10-19T22:50:43.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850442,1760914243768,"fUSD",-1186.76,0.00025894,2,"2025-10-19T22:50:43.768",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850443,1760914243777,"fUSD",-2178.9,0.00025929,2,"2025-10-19T22:50:43.777",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850444,1760914243787,"fUSD",-998.07,0.00025984,2,"2025-10-19T22:50:43.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850445,1760914243797,"fUSD",-250.0,0.00026021,2,"2025-10-19T22:50:43.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850446,1760914243806,"fUSD",-640.0,0.00026085,2,"2025-10-19T22:50:43.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850447,1760914243815,"fUSD",-355.22,0.00026444,2,"2025-10-19T22:50:43.815",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850448,1760914243825,"fUSD",-166.66,0.00026447,30,"2025-10-19T22:50:43.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850449,1760914243834,"fUSD",-1000.0,0.00026483,2,"2025-10-19T22:50:43.834",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850450,1760914243844,"fUSD",-417.04882183,0.00026568,2,"2025-10-19T22:50:43.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850451,1760914243853,"fUSD",-254.49,0.00026676,2,"2025-10-19T22:50:43.853",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850452,1760914243862,"fUSD",-11980.18,0.000267,7,"2025-10-19T22:50:43.862",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850453,1760914243871,"fUSD",-164.65,0.00026959,2,"2025-10-19T22:50:43.871",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850454,1760914243881,"fUSD",-166.66,0.00027004,30,"2025-10-19T22:50:43.881",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850455,1760914243890,"fUSD",-640.0,0.00027028,2,"2025-10-19T22:50:43.890",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850456,1760914243900,"fUSD",-4000.0,0.00027397,2,"2025-10-19T22:50:43.900",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850457,1760914243909,"fUSD",-151.0,0.00027397,30,"2025-10-19T22:50:43.909",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850458,1760914243920,"fUSD",-151.0,0.00027397,30,"2025-10-19T22:50:43.920",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850459,1760914243931,"fUSD",-2172.07,0.000274,2,"2025-10-19T22:50:43.931",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850460,1760914243941,"fUSD",-364.93,0.000274,7,"2025-10-19T22:50:43.941",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850461,1760914243951,"fUSD",-17191.13,0.000274,2,"2025-10-19T22:50:43.951",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850462,1760914243962,"fUSD",-166.66,0.00027561,30,"2025-10-19T22:50:43.962",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850463,1760914243971,"fUSD",-3543.42000761,0.00027798,2,"2025-10-19T22:50:43.971",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850464,1760914243980,"fUSD",-4981.9127861,0.00027798,2,"2025-10-19T22:50:43.980",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850465,1760914243989,"fUSD",-640.0,0.00027971,2,"2025-10-19T22:50:43.989",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850466,1760914243999,"fUSD",-151.66,0.00028026,10,"2025-10-19T22:50:43.999",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850467,1760914244008,"fUSD",-166.66,0.00028118,30,"2025-10-19T22:50:44.008",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850468,1760914244018,"fUSD",-154.56,0.00028146,10,"2025-10-19T22:50:44.018",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850469,1760914244027,"fUSD",-1300.0,0.00028314,7,"2025-10-19T22:50:44.027",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850470,1760914244037,"fUSD",-500.0,0.00028363,7,"2025-10-19T22:50:44.037",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850471,1760914244051,"fUSD",-500.0,0.00028441,7,"2025-10-19T22:50:44.051",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850472,1760914244061,"fUSD",-500.0,0.0002848,7,"2025-10-19T22:50:44.061",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850473,1760914244070,"fUSD",-43001.0,0.000285,2,"2025-10-19T22:50:44.070",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850474,1760914244080,"fUSD",-500.0,0.00028536,7,"2025-10-19T22:50:44.080",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850475,1760914244089,"fUSD",-162.25,0.00028582,10,"2025-10-19T22:50:44.089",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850476,1760914244099,"fUSD",-500.0,0.00028584,7,"2025-10-19T22:50:44.099",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850477,1760914244109,"fUSD",-11980.18,0.000286,7,"2025-10-19T22:50:44.109",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850478,1760914244118,"fUSD",-500.0,0.00028621,7,"2025-10-19T22:50:44.118",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850479,1760914244128,"fUSD",-500.0,0.0002867,7,"2025-10-19T22:50:44.128",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850480,1760914244138,"fUSD",-166.66,0.00028674,30,"2025-10-19T22:50:44.138",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850481,1760914244148,"fUSD",-1200.0,0.00028756,7,"2025-10-19T22:50:44.148",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850482,1760914244158,"fUSD",-2172.07,0.000288,2,"2025-10-19T22:50:44.158",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850483,1760914244167,"fUSD",-364.93,0.000288,7,"2025-10-19T22:50:44.167",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850484,1760914244177,"fUSD",-17191.13,0.000288,2,"2025-10-19T22:50:44.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850485,1760914244187,"fUSD",-1200.0,0.00028876,7,"2025-10-19T22:50:44.187",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850486,1760914244197,"fUSD",-1000.0,0.0002889,2,"2025-10-19T22:50:44.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850487,1760914244207,"fUSD",-640.0,0.00028913,2,"2025-10-19T22:50:44.207",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850488,1760914244216,"fUSD",-1200.0,0.00028921,7,"2025-10-19T22:50:44.216",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850489,1760914244225,"fUSD",-500.0,0.00028954,7,"2025-10-19T22:50:44.225",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850490,1760914244235,"fUSD",-1300.0,0.00028974,7,"2025-10-19T22:50:44.235",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850491,1760914244245,"fUSD",-500.0,0.00028981,7,"2025-10-19T22:50:44.245",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850492,1760914244254,"fUSD",-1200.0,0.00028997,7,"2025-10-19T22:50:44.254",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850493,1760914244263,"fUSD",-500.0,0.0002909,7,"2025-10-19T22:50:44.263",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850494,1760914244272,"fUSD",-5513.0,0.000291,3,"2025-10-19T22:50:44.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850495,1760914244282,"fUSD",-166.66,0.00029231,30,"2025-10-19T22:50:44.282",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850496,1760914244291,"fUSD",-500.0,0.00029241,7,"2025-10-19T22:50:44.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850497,1760914244301,"fUSD",-600.0,0.00029253,7,"2025-10-19T22:50:44.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850498,1760914244310,"fUSD",-500.0,0.00029354,7,"2025-10-19T22:50:44.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850499,1760914244320,"fUSD",-500.0,0.00029389,7,"2025-10-19T22:50:44.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850500,1760914244329,"fUSD",-500.0,0.00029459,7,"2025-10-19T22:50:44.329",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850501,1760914244338,"fUSD",-1300.0,0.00029572,7,"2025-10-19T22:50:44.338",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850502,1760914244348,"fUSD",-500.0,0.00029573,7,"2025-10-19T22:50:44.348",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850503,1760914244358,"fUSD",-500.0,0.00029592,7,"2025-10-19T22:50:44.358",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850504,1760914244367,"fUSD",-1300.0,0.00029653,7,"2025-10-19T22:50:44.367",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850505,1760914244376,"fUSD",-500.0,0.00029679,7,"2025-10-19T22:50:44.376",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850506,1760914244385,"fUSD",-500.0,0.00029697,7,"2025-10-19T22:50:44.385",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850507,1760914244395,"fUSD",-500.0,0.00029768,7,"2025-10-19T22:50:44.395",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850508,1760914244405,"fUSD",-500.0,0.00029798,7,"2025-10-19T22:50:44.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850509,1760914244414,"fUSD",-5513.0,0.000298,5,"2025-10-19T22:50:44.414",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850510,1760914244423,"fUSD",-500.0,0.00029807,7,"2025-10-19T22:50:44.423",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850511,1760914244433,"fUSD",-500.0,0.00029855,7,"2025-10-19T22:50:44.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850512,1760914244442,"fUSD",-1201.31,0.00029899,7,"2025-10-19T22:50:44.442",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850513,1760914244452,"fUSD",-17191.13,0.000299,2,"2025-10-19T22:50:44.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850514,1760914244462,"fUSD",-11980.18,0.000299,7,"2025-10-19T22:50:44.462",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850515,1760914244471,"fUSD",-171.47435773,0.00029913,15,"2025-10-19T22:50:44.471",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850516,1760914244481,"fUSD",-475.23364478,0.00029915,2,"2025-10-19T22:50:44.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850517,1760914244490,"fUSD",-3543.42000761,0.00029948,2,"2025-10-19T22:50:44.490",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850518,1760914244500,"fUSD",-4981.9127861,0.00029948,2,"2025-10-19T22:50:44.500",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850519,1760914244509,"fUSD",-786.0,0.00030015,2,"2025-10-19T22:50:44.509",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850520,1760914244518,"fUSD",-3409.0,0.00030015,2,"2025-10-19T22:50:44.518",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850521,1760914244527,"fUSD",-2051.0,0.00030015,2,"2025-10-19T22:50:44.527",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850522,1760914244536,"fUSD",-1268.0,0.00030015,2,"2025-10-19T22:50:44.536",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850523,1760914244545,"fUSD",-1310.0,0.00030015,2,"2025-10-19T22:50:44.545",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850524,1760914244555,"fUSD",-605.0,0.00030015,2,"2025-10-19T22:50:44.555",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850525,1760914244563,"fUSD",-1589.0,0.00030015,2,"2025-10-19T22:50:44.563",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850526,1760914244573,"fUSD",-572.819,0.00030015,2,"2025-10-19T22:50:44.573",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850527,1760914244582,"fUSD",-825.0,0.00030015,2,"2025-10-19T22:50:44.582",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850528,1760914244592,"fUSD",-6436.0,0.00030015,2,"2025-10-19T22:50:44.592",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850529,1760914244601,"fUSD",-6445.0,0.00030015,2,"2025-10-19T22:50:44.601",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850530,1760914244610,"fUSD",-2590.0,0.00030015,2,"2025-10-19T22:50:44.610",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850531,1760914244619,"fUSD",-687.548,0.00030015,2,"2025-10-19T22:50:44.619",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850532,1760914244628,"fUSD",-500.0,0.00030045,7,"2025-10-19T22:50:44.628",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850533,1760914244638,"fUSD",-500.0,0.00030098,7,"2025-10-19T22:50:44.638",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850534,1760914244647,"fUSD",-2172.07,0.000301,2,"2025-10-19T22:50:44.647",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850535,1760914244656,"fUSD",-364.93,0.000302,30,"2025-10-19T22:50:44.656",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850536,1760914244666,"fUSD",-500.0,0.00030224,7,"2025-10-19T22:50:44.666",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850537,1760914244676,"fUSD",-500.0,0.00030309,7,"2025-10-19T22:50:44.676",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850538,1760914244685,"fUSD",-600.0,0.00030324,7,"2025-10-19T22:50:44.685",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850539,1760914244694,"fUSD",-600.0,0.00030384,7,"2025-10-19T22:50:44.694",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850540,1760914244704,"fUSD",-600.0,0.00030437,7,"2025-10-19T22:50:44.704",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850541,1760914244713,"fUSD",-500.0,0.00030513,7,"2025-10-19T22:50:44.713",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850542,1760914244723,"fUSD",-600.0,0.0003052,7,"2025-10-19T22:50:44.723",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850543,1760914244732,"fUSD",-600.0,0.0003053,7,"2025-10-19T22:50:44.732",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850544,1760914244741,"fUSD",-1200.0,0.00030607,7,"2025-10-19T22:50:44.741",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850545,1760914244750,"fUSD",-500.0,0.00030636,7,"2025-10-19T22:50:44.750",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850546,1760914244759,"fUSD",-600.0,0.00030652,7,"2025-10-19T22:50:44.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850547,1760914244768,"fUSD",-500.0,0.00030736,7,"2025-10-19T22:50:44.768",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850548,1760914244778,"fUSD",-500.0,0.00030752,7,"2025-10-19T22:50:44.778",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850549,1760914244787,"fUSD",-500.0,0.00030799,7,"2025-10-19T22:50:44.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850550,1760914244797,"fUSD",-500.0,0.00030822,7,"2025-10-19T22:50:44.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850551,1760914244806,"fUSD",-500.0,0.00030852,7,"2025-10-19T22:50:44.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850552,1760914244815,"fUSD",-1200.0,0.00030914,7,"2025-10-19T22:50:44.815",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850553,1760914244824,"fUSD",-600.0,0.00030995,7,"2025-10-19T22:50:44.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850554,1760914244833,"fUSD",-500.0,0.00031003,7,"2025-10-19T22:50:44.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850555,1760914244843,"fUSD",-1200.0,0.0003106,7,"2025-10-19T22:50:44.843",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850556,1760914244852,"fUSD",-500.0,0.00031153,7,"2025-10-19T22:50:44.852",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850557,1760914244861,"fUSD",-208.0,0.00031187,2,"2025-10-19T22:50:44.861",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850558,1760914244870,"fUSD",-218.17095484,0.00031191,7,"2025-10-19T22:50:44.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850559,1760914244879,"fUSD",-17191.13,0.000312,2,"2025-10-19T22:50:44.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850560,1760914244888,"fUSD",-1300.0,0.00031249,7,"2025-10-19T22:50:44.888",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850561,1760914244899,"fUSD",-500.0,0.00031254,7,"2025-10-19T22:50:44.899",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850562,1760914244908,"fUSD",-197.88801782,0.00031262,7,"2025-10-19T22:50:44.908",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850563,1760914244918,"fUSD",-500.0,0.00031277,7,"2025-10-19T22:50:44.918",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850564,1760914244931,"fUSD",-500.0,0.00031291,7,"2025-10-19T22:50:44.931",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850565,1760914244940,"fUSD",-2172.07,0.000313,2,"2025-10-19T22:50:44.940",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850566,1760914244951,"fUSD",-206.0,0.00031318,7,"2025-10-19T22:50:44.951",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850567,1760914244963,"fUSD",-500.0,0.00031323,7,"2025-10-19T22:50:44.963",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850568,1760914244973,"fUSD",-500.0,0.00031383,7,"2025-10-19T22:50:44.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850569,1760914244983,"fUSD",-364.93,0.000314,30,"2025-10-19T22:50:44.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850570,1760914244992,"fUSD",-1200.0,0.00031405,7,"2025-10-19T22:50:44.992",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850571,1760914245003,"fUSD",-206.0,0.00031437,2,"2025-10-19T22:50:45.003",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850572,1760914245013,"fUSD",-474.98,0.00031453,2,"2025-10-19T22:50:45.013",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850573,1760914245023,"fUSD",-1389.93,0.00031453,2,"2025-10-19T22:50:45.023",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850574,1760914245032,"fUSD",-474.98,0.00031453,2,"2025-10-19T22:50:45.032",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850575,1760914245042,"fUSD",-474.98,0.00031453,2,"2025-10-19T22:50:45.042",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850576,1760914245185,"fUSD",-1200.0,0.00031522,7,"2025-10-19T22:50:45.185",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850577,1760914245195,"fUSD",-1300.0,0.00031581,7,"2025-10-19T22:50:45.195",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850578,1760914245206,"fUSD",-500.0,0.00031581,7,"2025-10-19T22:50:45.206",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850579,1760914245215,"fUSD",-206.0,0.00031589,2,"2025-10-19T22:50:45.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850580,1760914245224,"fUSD",-500.0,0.00031647,7,"2025-10-19T22:50:45.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850581,1760914245233,"fUSD",-172.31,0.00031658,30,"2025-10-19T22:50:45.233",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850582,1760914245242,"fUSD",-500.0,0.00031659,7,"2025-10-19T22:50:45.242",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850583,1760914245251,"fUSD",-500.0,0.00031669,7,"2025-10-19T22:50:45.251",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850584,1760914245261,"fUSD",-500.0,0.0003168,7,"2025-10-19T22:50:45.261",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850585,1760914245270,"fUSD",-500.0,0.00031689,7,"2025-10-19T22:50:45.270",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850586,1760914245279,"fUSD",-1200.0,0.00031762,7,"2025-10-19T22:50:45.279",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850587,1760914245288,"fUSD",-500.0,0.00031802,7,"2025-10-19T22:50:45.288",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850588,1760914245298,"fUSD",-1200.0,0.00031809,7,"2025-10-19T22:50:45.298",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850589,1760914245307,"fUSD",-203.0,0.00031866,7,"2025-10-19T22:50:45.307",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850590,1760914245316,"fUSD",-1200.0,0.00031906,7,"2025-10-19T22:50:45.316",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850591,1760914245325,"fUSD",-500.0,0.00031907,7,"2025-10-19T22:50:45.325",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850592,1760914245334,"fUSD",-1200.0,0.00031913,7,"2025-10-19T22:50:45.334",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850593,1760914245343,"fUSD",-203.0,0.00031936,2,"2025-10-19T22:50:45.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850594,1760914245352,"fUSD",-500.0,0.00031938,7,"2025-10-19T22:50:45.352",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850595,1760914245361,"fUSD",-1300.0,0.00031947,7,"2025-10-19T22:50:45.361",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850596,1760914245370,"fUSD",-500.0,0.00031984,7,"2025-10-19T22:50:45.370",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850597,1760914245379,"fUSD",-203.0,0.00031994,2,"2025-10-19T22:50:45.379",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850598,1760914245388,"fUSD",-1200.0,0.00031997,7,"2025-10-19T22:50:45.388",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850599,1760914245397,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.397",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850600,1760914245407,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.407",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850601,1760914245416,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.416",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850602,1760914245425,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.425",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850603,1760914245435,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.435",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850604,1760914245444,"fUSD",-10030.6599693,0.00032,120,"2025-10-19T22:50:45.444",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850605,1760914245454,"fUSD",-402.20060173,0.00032,120,"2025-10-19T22:50:45.454",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850606,1760914245463,"fUSD",-163.51521852,0.00032,120,"2025-10-19T22:50:45.463",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850607,1760914245472,"fUSD",-198.09186119,0.00032,120,"2025-10-19T22:50:45.472",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850608,1760914245481,"fUSD",-204.22491195,0.00032,120,"2025-10-19T22:50:45.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850609,1760914245490,"fUSD",-175.01451931,0.00032,120,"2025-10-19T22:50:45.490",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850610,1760914245500,"fUSD",-164.70484905,0.00032,120,"2025-10-19T22:50:45.500",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850611,1760914245509,"fUSD",-198.66767357,0.00032,120,"2025-10-19T22:50:45.509",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850612,1760914245518,"fUSD",-230.74094221,0.00032,120,"2025-10-19T22:50:45.518",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850613,1760914245527,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.527",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850614,1760914245537,"fUSD",-1000.0,0.00032,2,"2025-10-19T22:50:45.537",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850615,1760914245546,"fUSD",-475.82771539,0.00032,120,"2025-10-19T22:50:45.546",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850616,1760914245555,"fUSD",-500.0,0.00032001,7,"2025-10-19T22:50:45.555",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850617,1760914245564,"fUSD",-500.0,0.00032006,7,"2025-10-19T22:50:45.564",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850618,1760914245573,"fUSD",-203.0,0.00032065,2,"2025-10-19T22:50:45.573",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850619,1760914245582,"fUSD",-3543.42000761,0.00032097,2,"2025-10-19T22:50:45.582",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850620,1760914245591,"fUSD",-4981.9127861,0.00032097,2,"2025-10-19T22:50:45.591",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850621,1760914245601,"fUSD",-500.0,0.00032127,7,"2025-10-19T22:50:45.601",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850622,1760914245610,"fUSD",-600.0,0.00032185,7,"2025-10-19T22:50:45.610",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850623,1760914245619,"fUSD",-1200.0,0.0003221,7,"2025-10-19T22:50:45.619",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850624,1760914245628,"fUSD",-500.0,0.0003229,7,"2025-10-19T22:50:45.628",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850625,1760914245637,"fUSD",-500.0,0.00032369,7,"2025-10-19T22:50:45.637",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850626,1760914245646,"fUSD",-1300.0,0.00032387,7,"2025-10-19T22:50:45.646",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850627,1760914245656,"fUSD",-500.0,0.00032402,7,"2025-10-19T22:50:45.656",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850628,1760914245665,"fUSD",-474.98,0.00032412,2,"2025-10-19T22:50:45.665",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850629,1760914245674,"fUSD",-474.98,0.00032412,2,"2025-10-19T22:50:45.674",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850630,1760914245683,"fUSD",-210.14,0.00032412,2,"2025-10-19T22:50:45.683",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850631,1760914245692,"fUSD",-203.0,0.00032539,2,"2025-10-19T22:50:45.692",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850632,1760914245702,"fUSD",-203.0,0.00032651,2,"2025-10-19T22:50:45.702",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850633,1760914245711,"fUSD",-500.0,0.00032656,7,"2025-10-19T22:50:45.711",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850634,1760914245720,"fUSD",-1538.0,0.000327,2,"2025-10-19T22:50:45.720",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850635,1760914245729,"fUSD",-679.0,0.00032723,7,"2025-10-19T22:50:45.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850636,1760914245739,"fUSD",-500.0,0.00032731,7,"2025-10-19T22:50:45.739",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850637,1760914245748,"fUSD",-203.0,0.00032732,2,"2025-10-19T22:50:45.748",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850638,1760914245757,"fUSD",-500.0,0.00032784,7,"2025-10-19T22:50:45.757",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850639,1760914245766,"fUSD",-203.0,0.00032787,7,"2025-10-19T22:50:45.766",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850640,1760914245775,"fUSD",-203.0,0.00032792,2,"2025-10-19T22:50:45.775",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850641,1760914245784,"fUSD",-500.0,0.00032876,2,"2025-10-19T22:50:45.784",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850642,1760914245793,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.793",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850643,1760914245802,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.802",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850644,1760914245812,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.812",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850645,1760914245821,"fUSD",-529.29,0.00032876,8,"2025-10-19T22:50:45.821",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850646,1760914245830,"fUSD",-590.38,0.00032876,2,"2025-10-19T22:50:45.830",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850647,1760914245839,"fUSD",-300.0,0.00032876,8,"2025-10-19T22:50:45.839",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850648,1760914245848,"fUSD",-500.0,0.00032876,2,"2025-10-19T22:50:45.848",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850649,1760914245857,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.857",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850650,1760914245866,"fUSD",-226.92318924,0.00032876,8,"2025-10-19T22:50:45.866",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850651,1760914245875,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850652,1760914245884,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850653,1760914245894,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.894",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850654,1760914245904,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.904",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850655,1760914245913,"fUSD",-733.54,0.00032876,8,"2025-10-19T22:50:45.913",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850657,1760914245926,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.926",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850659,1760914245935,"fUSD",-505.23400101,0.00032876,8,"2025-10-19T22:50:45.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850660,1760914245944,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.944",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850661,1760914245953,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.953",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850662,1760914245963,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.963",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850663,1760914245972,"fUSD",-405.01890948,0.00032876,8,"2025-10-19T22:50:45.972",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850664,1760914245981,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:45.981",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850665,1760914245991,"fUSD",-503.5722455,0.00032876,8,"2025-10-19T22:50:45.991",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850666,1760914246000,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.000",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850667,1760914246010,"fUSD",-591.65133437,0.00032876,8,"2025-10-19T22:50:46.010",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850668,1760914246019,"fUSD",-415.63370635,0.00032876,8,"2025-10-19T22:50:46.019",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850669,1760914246028,"fUSD",-691.38,0.00032876,8,"2025-10-19T22:50:46.028",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850670,1760914246037,"fUSD",-506.84920591,0.00032876,8,"2025-10-19T22:50:46.037",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850671,1760914246047,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.047",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850672,1760914246056,"fUSD",-691.65,0.00032876,8,"2025-10-19T22:50:46.056",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850673,1760914246065,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.065",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850674,1760914246075,"fUSD",-500.83131247,0.00032876,8,"2025-10-19T22:50:46.075",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850675,1760914246084,"fUSD",-408.20659719,0.00032876,8,"2025-10-19T22:50:46.084",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850676,1760914246093,"fUSD",-408.00748667,0.00032876,8,"2025-10-19T22:50:46.093",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850677,1760914246103,"fUSD",-421.43997767,0.00032876,8,"2025-10-19T22:50:46.103",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850678,1760914246113,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.113",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850679,1760914246122,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.122",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850680,1760914246131,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.131",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850681,1760914246139,"fUSD",-695.41,0.00032876,8,"2025-10-19T22:50:46.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850682,1760914246150,"fUSD",-602.05,0.00032876,8,"2025-10-19T22:50:46.150",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850683,1760914246159,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.159",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850684,1760914246168,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.168",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850685,1760914246177,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850686,1760914246186,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.186",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850687,1760914246196,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.196",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850688,1760914246205,"fUSD",-680.15,0.00032876,8,"2025-10-19T22:50:46.205",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850689,1760914246215,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850690,1760914246224,"fUSD",-503.19926124,0.00032876,8,"2025-10-19T22:50:46.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850691,1760914246233,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.233",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850692,1760914246242,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.242",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850693,1760914246251,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.251",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850694,1760914246260,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.260",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850695,1760914246269,"fUSD",-516.4800287,0.00032876,8,"2025-10-19T22:50:46.269",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850696,1760914246279,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.279",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850697,1760914246288,"fUSD",-500.25976198,0.00032876,8,"2025-10-19T22:50:46.288",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850698,1760914246297,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.297",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850699,1760914246306,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.306",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850700,1760914246315,"fUSD",-519.92100274,0.00032876,8,"2025-10-19T22:50:46.315",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850701,1760914246324,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850702,1760914246334,"fUSD",-311.61100698,0.00032876,8,"2025-10-19T22:50:46.334",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850703,1760914246343,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850704,1760914246352,"fUSD",-565.98474812,0.00032876,8,"2025-10-19T22:50:46.352",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850705,1760914246362,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.362",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850706,1760914246371,"fUSD",-431.37609976,0.00032876,8,"2025-10-19T22:50:46.371",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850707,1760914246380,"fUSD",-603.08,0.00032876,8,"2025-10-19T22:50:46.380",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850708,1760914246389,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.389",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850709,1760914246398,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.398",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850710,1760914246407,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.407",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850711,1760914246416,"fUSD",-429.99650289,0.00032876,8,"2025-10-19T22:50:46.416",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850712,1760914246425,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.425",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850713,1760914246434,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.434",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850714,1760914246443,"fUSD",-390.74056544,0.00032876,8,"2025-10-19T22:50:46.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850715,1760914246452,"fUSD",-546.69981962,0.00032876,8,"2025-10-19T22:50:46.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850716,1760914246463,"fUSD",-250.0,0.00032876,8,"2025-10-19T22:50:46.463",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850717,1760914246472,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.472",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850718,1760914246481,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850719,1760914246489,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.489",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850720,1760914246499,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850721,1760914246508,"fUSD",-405.10224215,0.00032876,8,"2025-10-19T22:50:46.508",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850722,1760914246517,"fUSD",-526.81,0.00032876,8,"2025-10-19T22:50:46.517",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850723,1760914246526,"fUSD",-502.24624488,0.00032876,8,"2025-10-19T22:50:46.526",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850725,1760914246536,"fUSD",-500.0,0.00032876,2,"2025-10-19T22:50:46.536",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850727,1760914246545,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.545",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850728,1760914246555,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.555",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850731,1760914246564,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.564",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850732,1760914246573,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.573",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850733,1760914246582,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.582",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850734,1760914246591,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.591",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850735,1760914246600,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.600",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850736,1760914246609,"fUSD",-623.71727416,0.00032876,8,"2025-10-19T22:50:46.609",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850737,1760914246618,"fUSD",-502.94490739,0.00032876,8,"2025-10-19T22:50:46.618",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850738,1760914246627,"fUSD",-410.13812777,0.00032876,8,"2025-10-19T22:50:46.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850740,1760914246636,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850741,1760914246645,"fUSD",-507.85372288,0.00032876,8,"2025-10-19T22:50:46.645",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850742,1760914246654,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.654",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850743,1760914246663,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.663",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850744,1760914246673,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.673",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850745,1760914246682,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.682",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850746,1760914246690,"fUSD",-687.05,0.00032876,8,"2025-10-19T22:50:46.690",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850747,1760914246700,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.700",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850748,1760914246709,"fUSD",-500.0,0.00032876,2,"2025-10-19T22:50:46.709",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850749,1760914246718,"fUSD",-300.0,0.00032876,2,"2025-10-19T22:50:46.718",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850750,1760914246727,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.727",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850751,1760914246737,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.737",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850752,1760914246746,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.746",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850753,1760914246755,"fUSD",-519.69,0.00032876,8,"2025-10-19T22:50:46.755",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850754,1760914246765,"fUSD",-654.36,0.00032876,8,"2025-10-19T22:50:46.765",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850755,1760914246774,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.774",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850756,1760914246783,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.783",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850757,1760914246793,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.793",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850758,1760914246803,"fUSD",-1000.0,0.00032876,30,"2025-10-19T22:50:46.803",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850759,1760914246813,"fUSD",-300.0,0.00032876,2,"2025-10-19T22:50:46.813",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850760,1760914246823,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.823",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850761,1760914246833,"fUSD",-543.04,0.00032876,8,"2025-10-19T22:50:46.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850762,1760914246842,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.842",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850763,1760914246851,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850764,1760914246860,"fUSD",-285.13,0.00032876,8,"2025-10-19T22:50:46.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850765,1760914246869,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.869",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850766,1760914246879,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850767,1760914246887,"fUSD",-795.62,0.00032876,8,"2025-10-19T22:50:46.887",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850768,1760914246897,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.897",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850769,1760914246906,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.906",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850770,1760914246915,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.915",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850771,1760914246928,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.928",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850772,1760914246937,"fUSD",-550.89,0.00032876,8,"2025-10-19T22:50:46.937",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850773,1760914246946,"fUSD",-1497.87,0.00032876,4,"2025-10-19T22:50:46.946",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850774,1760914246955,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850775,1760914246965,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:46.965",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850776,1760914246975,"fUSD",-2948.81,0.00032876,2,"2025-10-19T22:50:46.975",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850777,1760914246983,"fUSD",-893.82,0.00032876,8,"2025-10-19T22:50:46.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850778,1760914246995,"fUSD",-350.91,0.00032876,8,"2025-10-19T22:50:46.995",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850779,1760914247004,"fUSD",-500.0,0.00032876,2,"2025-10-19T22:50:47.004",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850780,1760914247014,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.014",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850781,1760914247023,"fUSD",-688.48,0.00032876,8,"2025-10-19T22:50:47.023",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850782,1760914247033,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.033",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850783,1760914247042,"fUSD",-855.19,0.00032876,8,"2025-10-19T22:50:47.042",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850784,1760914247052,"fUSD",-164.95351821,0.00032876,8,"2025-10-19T22:50:47.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850785,1760914247063,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.063",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850786,1760914247072,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850787,1760914247082,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850788,1760914247091,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.091",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850789,1760914247101,"fUSD",-451.55217114,0.00032876,8,"2025-10-19T22:50:47.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850790,1760914247110,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.110",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850791,1760914247120,"fUSD",-604.79,0.00032876,8,"2025-10-19T22:50:47.120",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850792,1760914247129,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.129",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850793,1760914247139,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850794,1760914247148,"fUSD",-507.95193159,0.00032876,8,"2025-10-19T22:50:47.148",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850795,1760914247157,"fUSD",-276.80875926,0.00032876,8,"2025-10-19T22:50:47.157",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850796,1760914247167,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.167",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850797,1760914247175,"fUSD",-586.56,0.00032876,8,"2025-10-19T22:50:47.175",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850798,1760914247185,"fUSD",-279.66827721,0.00032876,8,"2025-10-19T22:50:47.185",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850799,1760914247194,"fUSD",-1000.0,0.00032876,8,"2025-10-19T22:50:47.194",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850800,1760914247204,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.204",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850801,1760914247213,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.213",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850802,1760914247222,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.222",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850803,1760914247231,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.231",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850804,1760914247240,"fUSD",-181.56149976,0.00032876,8,"2025-10-19T22:50:47.240",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850805,1760914247248,"fUSD",-342.14455893,0.00032876,2,"2025-10-19T22:50:47.248",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850806,1760914247257,"fUSD",-631.41,0.00032876,8,"2025-10-19T22:50:47.257",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850807,1760914247266,"fUSD",-500.0,0.00032876,2,"2025-10-19T22:50:47.266",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850808,1760914247275,"fUSD",-667.66,0.00032876,8,"2025-10-19T22:50:47.275",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850809,1760914247284,"fUSD",-618.32,0.00032876,8,"2025-10-19T22:50:47.284",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850810,1760914247293,"fUSD",-500.0,0.00032876,8,"2025-10-19T22:50:47.293",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850811,1760914247302,"fUSD",-203.0,0.00032902,2,"2025-10-19T22:50:47.302",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850812,1760914247312,"fUSD",-1201.31,0.00032944,7,"2025-10-19T22:50:47.312",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850813,1760914247322,"fUSD",-10030.6599693,0.00033,120,"2025-10-19T22:50:47.322",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850814,1760914247331,"fUSD",-163.51521852,0.00033,120,"2025-10-19T22:50:47.331",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850815,1760914247341,"fUSD",-402.20060173,0.00033,120,"2025-10-19T22:50:47.341",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850816,1760914247350,"fUSD",-164.70484905,0.00033,120,"2025-10-19T22:50:47.350",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850817,1760914247359,"fUSD",-204.22491195,0.00033,120,"2025-10-19T22:50:47.359",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850818,1760914247368,"fUSD",-198.66767357,0.00033,120,"2025-10-19T22:50:47.368",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850819,1760914247378,"fUSD",-230.74094221,0.00033,120,"2025-10-19T22:50:47.378",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850820,1760914247387,"fUSD",-154.0,0.00033,14,"2025-10-19T22:50:47.387",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850821,1760914247396,"fUSD",-490.0,0.00033015,2,"2025-10-19T22:50:47.396",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850822,1760914247405,"fUSD",-3409.0,0.00033015,2,"2025-10-19T22:50:47.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850823,1760914247415,"fUSD",-2051.0,0.00033015,2,"2025-10-19T22:50:47.415",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850824,1760914247424,"fUSD",-1268.0,0.00033015,2,"2025-10-19T22:50:47.424",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850825,1760914247433,"fUSD",-1310.0,0.00033015,2,"2025-10-19T22:50:47.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850826,1760914247442,"fUSD",-605.0,0.00033015,2,"2025-10-19T22:50:47.442",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850827,1760914247451,"fUSD",-1589.0,0.00033015,2,"2025-10-19T22:50:47.451",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850828,1760914247460,"fUSD",-571.0,0.00033015,2,"2025-10-19T22:50:47.460",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850829,1760914247469,"fUSD",-817.0,0.00033015,2,"2025-10-19T22:50:47.469",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850830,1760914247479,"fUSD",-2590.0,0.00033015,2,"2025-10-19T22:50:47.479",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850831,1760914247488,"fUSD",-203.0,0.00033025,2,"2025-10-19T22:50:47.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850832,1760914247497,"fUSD",-500.0,0.00033072,7,"2025-10-19T22:50:47.497",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850833,1760914247506,"fUSD",-500.0,0.00033082,7,"2025-10-19T22:50:47.506",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850834,1760914247516,"fUSD",-9949.3163,0.00033121,2,"2025-10-19T22:50:47.516",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850835,1760914247525,"fUSD",-4913.0,0.0003313,7,"2025-10-19T22:50:47.525",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850836,1760914247535,"fUSD",-616.2832041,0.00033134,7,"2025-10-19T22:50:47.535",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850837,1760914247544,"fUSD",-172.31,0.0003314,30,"2025-10-19T22:50:47.544",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850838,1760914247553,"fUSD",-500.0,0.0003315,2,"2025-10-19T22:50:47.553",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850839,1760914247562,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.562",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850840,1760914247571,"fUSD",-529.29,0.0003315,8,"2025-10-19T22:50:47.571",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850841,1760914247580,"fUSD",-590.38,0.0003315,2,"2025-10-19T22:50:47.580",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850842,1760914247590,"fUSD",-300.0,0.0003315,8,"2025-10-19T22:50:47.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850843,1760914247599,"fUSD",-500.0,0.0003315,2,"2025-10-19T22:50:47.599",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850844,1760914247608,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.608",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850845,1760914247617,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.617",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850846,1760914247627,"fUSD",-733.54,0.0003315,8,"2025-10-19T22:50:47.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850847,1760914247636,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850848,1760914247645,"fUSD",-540.08,0.0003315,8,"2025-10-19T22:50:47.645",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850849,1760914247654,"fUSD",-378.37269959,0.0003315,8,"2025-10-19T22:50:47.654",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850850,1760914247664,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.664",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850851,1760914247674,"fUSD",-691.38,0.0003315,8,"2025-10-19T22:50:47.674",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850852,1760914247683,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.683",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850853,1760914247693,"fUSD",-691.65,0.0003315,8,"2025-10-19T22:50:47.693",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850854,1760914247703,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.703",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850855,1760914247712,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850856,1760914247721,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.721",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850857,1760914247730,"fUSD",-695.41,0.0003315,8,"2025-10-19T22:50:47.730",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850858,1760914247739,"fUSD",-602.05,0.0003315,8,"2025-10-19T22:50:47.739",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850859,1760914247748,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.748",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850860,1760914247757,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.757",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850861,1760914247766,"fUSD",-680.15,0.0003315,8,"2025-10-19T22:50:47.766",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850862,1760914247776,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.776",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850863,1760914247785,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.785",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850864,1760914247794,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.794",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850865,1760914247803,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.803",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850866,1760914247812,"fUSD",-603.08,0.0003315,8,"2025-10-19T22:50:47.812",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850867,1760914247821,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.821",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850868,1760914247831,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.831",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850870,1760914247840,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.840",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850871,1760914247849,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.849",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850872,1760914247858,"fUSD",-618.43748878,0.0003315,8,"2025-10-19T22:50:47.858",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850873,1760914247867,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.867",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850874,1760914247876,"fUSD",-151.83630215,0.0003315,8,"2025-10-19T22:50:47.876",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850875,1760914247885,"fUSD",-526.81,0.0003315,8,"2025-10-19T22:50:47.885",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850876,1760914247894,"fUSD",-500.0,0.0003315,2,"2025-10-19T22:50:47.894",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850877,1760914247904,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.904",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850878,1760914247913,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.913",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850879,1760914247926,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.926",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850880,1760914247935,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850881,1760914247944,"fUSD",-506.00049724,0.0003315,8,"2025-10-19T22:50:47.944",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850882,1760914247954,"fUSD",-590.12169121,0.0003315,8,"2025-10-19T22:50:47.954",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850883,1760914247964,"fUSD",-687.05,0.0003315,8,"2025-10-19T22:50:47.964",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850884,1760914247973,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:47.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850885,1760914247982,"fUSD",-500.0,0.0003315,2,"2025-10-19T22:50:47.982",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850886,1760914247991,"fUSD",-300.0,0.0003315,2,"2025-10-19T22:50:47.991",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850887,1760914248001,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.001",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850888,1760914248010,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.010",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850889,1760914248019,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.019",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850890,1760914248029,"fUSD",-519.69,0.0003315,8,"2025-10-19T22:50:48.029",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850891,1760914248038,"fUSD",-654.36,0.0003315,8,"2025-10-19T22:50:48.038",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850892,1760914248047,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.047",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850893,1760914248056,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.056",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850894,1760914248067,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.067",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850895,1760914248077,"fUSD",-1000.0,0.0003315,30,"2025-10-19T22:50:48.077",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850896,1760914248086,"fUSD",-300.0,0.0003315,2,"2025-10-19T22:50:48.086",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850897,1760914248095,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.095",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850898,1760914248222,"fUSD",-543.04,0.0003315,8,"2025-10-19T22:50:48.222",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850899,1760914248232,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.232",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850900,1760914248240,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.240",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850901,1760914248250,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.250",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850902,1760914248260,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.260",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850903,1760914248269,"fUSD",-795.62,0.0003315,8,"2025-10-19T22:50:48.269",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850904,1760914248278,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.278",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850905,1760914248288,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.288",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850906,1760914248297,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.297",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850907,1760914248306,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.306",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850909,1760914248315,"fUSD",-550.89,0.0003315,8,"2025-10-19T22:50:48.315",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850910,1760914248324,"fUSD",-1497.87,0.0003315,4,"2025-10-19T22:50:48.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850911,1760914248333,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.333",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850912,1760914248342,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.342",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850913,1760914248351,"fUSD",-2948.81,0.0003315,2,"2025-10-19T22:50:48.351",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850914,1760914248360,"fUSD",-893.82,0.0003315,8,"2025-10-19T22:50:48.360",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850915,1760914248369,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.369",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850916,1760914248378,"fUSD",-688.48,0.0003315,8,"2025-10-19T22:50:48.378",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850917,1760914248387,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.387",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850918,1760914248396,"fUSD",-855.19,0.0003315,8,"2025-10-19T22:50:48.396",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850919,1760914248405,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850920,1760914248414,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.414",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850921,1760914248423,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.423",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850922,1760914248432,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.432",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850923,1760914248441,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.441",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850924,1760914248450,"fUSD",-604.79,0.0003315,8,"2025-10-19T22:50:48.450",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850925,1760914248460,"fUSD",-605.19746871,0.0003315,8,"2025-10-19T22:50:48.460",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850926,1760914248469,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.469",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850927,1760914248478,"fUSD",-586.56,0.0003315,8,"2025-10-19T22:50:48.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850928,1760914248487,"fUSD",-1000.0,0.0003315,8,"2025-10-19T22:50:48.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850929,1760914248496,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.496",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850930,1760914248505,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.505",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850931,1760914248515,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.515",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850932,1760914248523,"fUSD",-571.16176288,0.0003315,8,"2025-10-19T22:50:48.523",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850933,1760914248533,"fUSD",-631.41,0.0003315,8,"2025-10-19T22:50:48.533",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850934,1760914248542,"fUSD",-500.0,0.0003315,2,"2025-10-19T22:50:48.542",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850935,1760914248551,"fUSD",-667.66,0.0003315,8,"2025-10-19T22:50:48.551",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850936,1760914248560,"fUSD",-618.32,0.0003315,8,"2025-10-19T22:50:48.560",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850937,1760914248569,"fUSD",-500.0,0.0003315,8,"2025-10-19T22:50:48.569",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850938,1760914248579,"fUSD",-500.0,0.00033162,7,"2025-10-19T22:50:48.579",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850939,1760914248588,"fUSD",-254.49,0.00033165,2,"2025-10-19T22:50:48.588",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850940,1760914248598,"fUSD",-500.0,0.00033255,7,"2025-10-19T22:50:48.598",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850941,1760914248607,"fUSD",-600.0,0.00033327,7,"2025-10-19T22:50:48.607",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850942,1760914248616,"fUSD",-153.0,0.00033331,2,"2025-10-19T22:50:48.616",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850943,1760914248625,"fUSD",-153.0,0.00033331,2,"2025-10-19T22:50:48.625",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850944,1760914248635,"fUSD",-153.0,0.00033331,2,"2025-10-19T22:50:48.635",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850945,1760914248644,"fUSD",-153.0,0.00033331,2,"2025-10-19T22:50:48.644",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850946,1760914248653,"fUSD",-153.0,0.00033331,2,"2025-10-19T22:50:48.653",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850947,1760914248662,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.662",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850948,1760914248671,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.671",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850949,1760914248681,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.681",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850950,1760914248690,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.690",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850951,1760914248699,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.699",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850952,1760914248709,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.709",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850953,1760914248718,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.718",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850954,1760914248727,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.727",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850955,1760914248736,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.736",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850956,1760914248745,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.745",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850957,1760914248754,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.754",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850958,1760914248763,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.763",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850959,1760914248772,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.772",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850960,1760914248781,"fUSD",-174.0,0.00033332,2,"2025-10-19T22:50:48.781",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850962,1760914248790,"fUSD",-153.0,0.00033335,2,"2025-10-19T22:50:48.790",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850963,1760914248799,"fUSD",-153.0,0.00033335,2,"2025-10-19T22:50:48.799",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850964,1760914248808,"fUSD",-153.0,0.00033335,2,"2025-10-19T22:50:48.808",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850965,1760914248818,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.818",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850966,1760914248827,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.827",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850967,1760914248837,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.837",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850968,1760914248846,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.846",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850969,1760914248856,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.856",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850970,1760914248864,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.864",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850971,1760914248874,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.874",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850972,1760914248884,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850973,1760914248893,"fUSD",-185.0,0.00033336,2,"2025-10-19T22:50:48.893",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850974,1760914248903,"fUSD",-1300.0,0.00033344,7,"2025-10-19T22:50:48.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850975,1760914248912,"fUSD",-915.99394404,0.00033347,5,"2025-10-19T22:50:48.912",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850976,1760914248923,"fUSD",-1300.0,0.0003336,7,"2025-10-19T22:50:48.923",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850977,1760914248934,"fUSD",-411.0,0.00033416,7,"2025-10-19T22:50:48.934",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850978,1760914248944,"fUSD",-500.0,0.00033424,2,"2025-10-19T22:50:48.944",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850979,1760914248953,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:48.953",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850980,1760914248963,"fUSD",-529.29,0.00033424,8,"2025-10-19T22:50:48.963",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850981,1760914248973,"fUSD",-300.0,0.00033424,8,"2025-10-19T22:50:48.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850982,1760914248982,"fUSD",-590.38,0.00033424,2,"2025-10-19T22:50:48.982",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850983,1760914248992,"fUSD",-500.0,0.00033424,2,"2025-10-19T22:50:48.992",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850984,1760914249003,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.003",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850985,1760914249012,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.012",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850986,1760914249021,"fUSD",-733.54,0.00033424,8,"2025-10-19T22:50:49.021",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850987,1760914249031,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.031",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850988,1760914249039,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.039",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850989,1760914249048,"fUSD",-691.38,0.00033424,8,"2025-10-19T22:50:49.048",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850990,1760914249057,"fUSD",-506.07668189,0.00033424,8,"2025-10-19T22:50:49.057",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850991,1760914249067,"fUSD",-691.65,0.00033424,8,"2025-10-19T22:50:49.067",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850992,1760914249076,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.076",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850993,1760914249086,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.086",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850994,1760914249096,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.096",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850995,1760914249105,"fUSD",-695.41,0.00033424,8,"2025-10-19T22:50:49.105",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850996,1760914249114,"fUSD",-602.05,0.00033424,8,"2025-10-19T22:50:49.114",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850997,1760914249123,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.123",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850998,1760914249133,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.133",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391850999,1760914249143,"fUSD",-680.15,0.00033424,8,"2025-10-19T22:50:49.143",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851000,1760914249152,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.152",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851001,1760914249161,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.161",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851002,1760914249170,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.170",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851003,1760914249179,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.179",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851004,1760914249188,"fUSD",-603.08,0.00033424,8,"2025-10-19T22:50:49.188",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851005,1760914249197,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851006,1760914249206,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.206",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851007,1760914249215,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851008,1760914249224,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851009,1760914249233,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.233",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851010,1760914249243,"fUSD",-526.81,0.00033424,8,"2025-10-19T22:50:49.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851011,1760914249252,"fUSD",-363.55210618,0.00033424,2,"2025-10-19T22:50:49.252",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851012,1760914249261,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.261",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851013,1760914249270,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.270",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851014,1760914249279,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.279",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851015,1760914249289,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.289",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851016,1760914249297,"fUSD",-687.05,0.00033424,8,"2025-10-19T22:50:49.297",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851017,1760914249306,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.306",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851018,1760914249315,"fUSD",-500.0,0.00033424,2,"2025-10-19T22:50:49.315",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851019,1760914249324,"fUSD",-300.0,0.00033424,2,"2025-10-19T22:50:49.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851020,1760914249333,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.333",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851021,1760914249342,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.342",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851022,1760914249351,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.351",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851023,1760914249360,"fUSD",-519.69,0.00033424,8,"2025-10-19T22:50:49.360",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851024,1760914249369,"fUSD",-654.36,0.00033424,8,"2025-10-19T22:50:49.369",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851025,1760914249378,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.378",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851026,1760914249387,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.387",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851027,1760914249397,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.397",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851028,1760914249406,"fUSD",-1000.0,0.00033424,30,"2025-10-19T22:50:49.406",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851029,1760914249415,"fUSD",-300.0,0.00033424,2,"2025-10-19T22:50:49.415",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851030,1760914249424,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.424",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851031,1760914249433,"fUSD",-543.04,0.00033424,8,"2025-10-19T22:50:49.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851032,1760914249443,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851033,1760914249452,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851034,1760914249461,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.461",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851035,1760914249470,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.470",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851036,1760914249479,"fUSD",-795.62,0.00033424,8,"2025-10-19T22:50:49.479",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851037,1760914249488,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851038,1760914249498,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.498",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851039,1760914249507,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.507",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851040,1760914249516,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.516",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851041,1760914249525,"fUSD",-550.89,0.00033424,8,"2025-10-19T22:50:49.525",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851042,1760914249534,"fUSD",-1497.87,0.00033424,4,"2025-10-19T22:50:49.534",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851043,1760914249543,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.543",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851044,1760914249552,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.552",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851045,1760914249561,"fUSD",-2948.81,0.00033424,2,"2025-10-19T22:50:49.561",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851046,1760914249570,"fUSD",-893.82,0.00033424,8,"2025-10-19T22:50:49.570",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851047,1760914249580,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.580",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851048,1760914249589,"fUSD",-559.51,0.00033424,8,"2025-10-19T22:50:49.589",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851049,1760914249598,"fUSD",-688.48,0.00033424,8,"2025-10-19T22:50:49.598",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851050,1760914249607,"fUSD",-855.19,0.00033424,8,"2025-10-19T22:50:49.607",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851051,1760914249616,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.616",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851052,1760914249625,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.625",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851053,1760914249635,"fUSD",-442.26,0.00033424,8,"2025-10-19T22:50:49.635",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851054,1760914249644,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.644",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851055,1760914249653,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.653",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851056,1760914249663,"fUSD",-604.79,0.00033424,8,"2025-10-19T22:50:49.663",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851057,1760914249672,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.672",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851058,1760914249681,"fUSD",-586.56,0.00033424,8,"2025-10-19T22:50:49.681",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851059,1760914249691,"fUSD",-1000.0,0.00033424,8,"2025-10-19T22:50:49.691",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851060,1760914249700,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.700",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851061,1760914249709,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.709",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851062,1760914249719,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.719",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851063,1760914249729,"fUSD",-631.41,0.00033424,8,"2025-10-19T22:50:49.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851064,1760914249738,"fUSD",-667.66,0.00033424,8,"2025-10-19T22:50:49.738",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851065,1760914249748,"fUSD",-618.32,0.00033424,8,"2025-10-19T22:50:49.748",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851066,1760914249757,"fUSD",-500.0,0.00033424,8,"2025-10-19T22:50:49.757",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851067,1760914249766,"fUSD",-1200.0,0.00033467,7,"2025-10-19T22:50:49.766",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851068,1760914249776,"fUSD",-500.0,0.00033468,7,"2025-10-19T22:50:49.776",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851069,1760914249785,"fUSD",-1000.0,0.00033473,5,"2025-10-19T22:50:49.785",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851070,1760914249795,"fUSD",-500.0,0.00033541,7,"2025-10-19T22:50:49.795",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851071,1760914249804,"fUSD",-1425.0,0.00033572,2,"2025-10-19T22:50:49.804",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851072,1760914249813,"fUSD",-151.0,0.00033585,2,"2025-10-19T22:50:49.813",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851073,1760914249822,"fUSD",-280.86508197,0.00033585,2,"2025-10-19T22:50:49.822",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851074,1760914249832,"fUSD",-1300.0,0.00033617,7,"2025-10-19T22:50:49.832",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851075,1760914249842,"fUSD",-1200.0,0.00033623,7,"2025-10-19T22:50:49.842",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851076,1760914249851,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851077,1760914249860,"fUSD",-529.29,0.00033698,8,"2025-10-19T22:50:49.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851078,1760914249870,"fUSD",-300.0,0.00033698,8,"2025-10-19T22:50:49.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851079,1760914249879,"fUSD",-590.38,0.00033698,2,"2025-10-19T22:50:49.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851080,1760914249888,"fUSD",-500.0,0.00033698,2,"2025-10-19T22:50:49.888",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851081,1760914249898,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.898",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851082,1760914249907,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.907",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851083,1760914249916,"fUSD",-733.54,0.00033698,8,"2025-10-19T22:50:49.916",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851084,1760914249928,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.928",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851085,1760914249937,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.937",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851086,1760914249947,"fUSD",-691.38,0.00033698,8,"2025-10-19T22:50:49.947",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851087,1760914249956,"fUSD",-691.65,0.00033698,8,"2025-10-19T22:50:49.956",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851088,1760914249965,"fUSD",-150.17647305,0.00033698,8,"2025-10-19T22:50:49.965",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851089,1760914249974,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.974",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851090,1760914249984,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:49.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851091,1760914249993,"fUSD",-695.41,0.00033698,8,"2025-10-19T22:50:49.993",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851092,1760914250005,"fUSD",-602.05,0.00033698,8,"2025-10-19T22:50:50.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851093,1760914250014,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.014",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851094,1760914250024,"fUSD",-594.99716219,0.00033698,8,"2025-10-19T22:50:50.024",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851095,1760914250034,"fUSD",-680.15,0.00033698,8,"2025-10-19T22:50:50.034",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851096,1760914250043,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851097,1760914250053,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.053",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851098,1760914250063,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.063",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851099,1760914250073,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.073",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851100,1760914250082,"fUSD",-603.08,0.00033698,8,"2025-10-19T22:50:50.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851101,1760914250092,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.092",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851102,1760914250101,"fUSD",-172.47063451,0.00033698,8,"2025-10-19T22:50:50.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851103,1760914250111,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851104,1760914250120,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.120",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851105,1760914250129,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.129",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851106,1760914250139,"fUSD",-526.81,0.00033698,8,"2025-10-19T22:50:50.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851107,1760914250148,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.148",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851108,1760914250157,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.157",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851109,1760914250167,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.167",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851110,1760914250175,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.175",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851111,1760914250184,"fUSD",-687.05,0.00033698,8,"2025-10-19T22:50:50.184",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851112,1760914250193,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.193",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851113,1760914250203,"fUSD",-500.0,0.00033698,2,"2025-10-19T22:50:50.203",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851114,1760914250213,"fUSD",-300.0,0.00033698,2,"2025-10-19T22:50:50.213",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851115,1760914250222,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.222",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851116,1760914250231,"fUSD",-598.61366694,0.00033698,8,"2025-10-19T22:50:50.231",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851117,1760914250240,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.240",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851118,1760914250250,"fUSD",-519.69,0.00033698,8,"2025-10-19T22:50:50.250",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851119,1760914250259,"fUSD",-654.36,0.00033698,8,"2025-10-19T22:50:50.259",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851120,1760914250268,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851121,1760914250278,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.278",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851122,1760914250288,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.288",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851123,1760914250297,"fUSD",-1000.0,0.00033698,30,"2025-10-19T22:50:50.297",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851124,1760914250306,"fUSD",-300.0,0.00033698,2,"2025-10-19T22:50:50.306",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851125,1760914250316,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.316",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851126,1760914250326,"fUSD",-543.04,0.00033698,8,"2025-10-19T22:50:50.326",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851127,1760914250335,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.335",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851128,1760914250344,"fUSD",-598.68647533,0.00033698,8,"2025-10-19T22:50:50.344",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851129,1760914250355,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.355",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851130,1760914250364,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.364",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851131,1760914250373,"fUSD",-795.62,0.00033698,8,"2025-10-19T22:50:50.373",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851132,1760914250382,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.382",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851133,1760914250391,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.391",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851134,1760914250400,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.400",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851135,1760914250409,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.409",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851136,1760914250418,"fUSD",-550.89,0.00033698,8,"2025-10-19T22:50:50.418",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851137,1760914250427,"fUSD",-1497.87,0.00033698,4,"2025-10-19T22:50:50.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851138,1760914250436,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.436",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851139,1760914250445,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.445",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851140,1760914250455,"fUSD",-2948.81,0.00033698,2,"2025-10-19T22:50:50.455",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851141,1760914250464,"fUSD",-893.82,0.00033698,8,"2025-10-19T22:50:50.464",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851142,1760914250474,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.474",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851143,1760914250483,"fUSD",-688.48,0.00033698,8,"2025-10-19T22:50:50.483",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851144,1760914250493,"fUSD",-855.19,0.00033698,8,"2025-10-19T22:50:50.493",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851145,1760914250503,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.503",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851146,1760914250512,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.512",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851147,1760914250521,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.521",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851148,1760914250530,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.530",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851149,1760914250539,"fUSD",-604.79,0.00033698,8,"2025-10-19T22:50:50.539",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851150,1760914250548,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.548",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851151,1760914250557,"fUSD",-586.56,0.00033698,8,"2025-10-19T22:50:50.557",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851152,1760914250566,"fUSD",-744.86551316,0.00033698,8,"2025-10-19T22:50:50.566",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851153,1760914250576,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.576",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851154,1760914250585,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.585",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851155,1760914250594,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.594",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851156,1760914250604,"fUSD",-631.41,0.00033698,8,"2025-10-19T22:50:50.604",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851157,1760914250613,"fUSD",-667.66,0.00033698,8,"2025-10-19T22:50:50.613",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851158,1760914250622,"fUSD",-618.32,0.00033698,8,"2025-10-19T22:50:50.622",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851159,1760914250631,"fUSD",-500.0,0.00033698,8,"2025-10-19T22:50:50.631",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851160,1760914250640,"fUSD",-4913.0,0.00033712,2,"2025-10-19T22:50:50.640",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851161,1760914250650,"fUSD",-5994.0,0.00033769,2,"2025-10-19T22:50:50.650",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851162,1760914250659,"fUSD",-150.0,0.000338,2,"2025-10-19T22:50:50.659",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851163,1760914250668,"fUSD",-1300.0,0.0003382,7,"2025-10-19T22:50:50.668",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851164,1760914250678,"fUSD",-500.0,0.00033876,7,"2025-10-19T22:50:50.678",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851165,1760914250688,"fUSD",-1201.31,0.00033899,7,"2025-10-19T22:50:50.688",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851166,1760914250697,"fUSD",-10030.6599693,0.000339,120,"2025-10-19T22:50:50.697",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851167,1760914250707,"fUSD",-163.51521852,0.000339,120,"2025-10-19T22:50:50.707",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851168,1760914250716,"fUSD",-402.20060173,0.000339,120,"2025-10-19T22:50:50.716",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851169,1760914250726,"fUSD",-230.74094221,0.000339,120,"2025-10-19T22:50:50.726",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851170,1760914250735,"fUSD",-500.0,0.00033903,7,"2025-10-19T22:50:50.735",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851171,1760914250744,"fUSD",-1200.0,0.00033908,7,"2025-10-19T22:50:50.744",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851172,1760914250754,"fUSD",-500.0,0.00033957,7,"2025-10-19T22:50:50.754",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851173,1760914250763,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:50.763",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851174,1760914250772,"fUSD",-529.29,0.00033972,8,"2025-10-19T22:50:50.772",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851175,1760914250782,"fUSD",-300.0,0.00033972,8,"2025-10-19T22:50:50.782",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851176,1760914250791,"fUSD",-590.38,0.00033972,2,"2025-10-19T22:50:50.791",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851177,1760914250801,"fUSD",-500.0,0.00033972,2,"2025-10-19T22:50:50.801",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851178,1760914250811,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:50.811",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851179,1760914250820,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:50.820",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851180,1760914250830,"fUSD",-733.54,0.00033972,8,"2025-10-19T22:50:50.830",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851181,1760914250839,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:50.839",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851182,1760914250849,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:50.849",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851183,1760914250859,"fUSD",-691.38,0.00033972,8,"2025-10-19T22:50:50.859",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851184,1760914250868,"fUSD",-691.65,0.00033972,8,"2025-10-19T22:50:50.868",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851185,1760914250878,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:50.878",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851186,1760914250888,"fUSD",-186.62229694,0.00033972,8,"2025-10-19T22:50:50.888",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851187,1760914250898,"fUSD",-695.41,0.00033972,8,"2025-10-19T22:50:50.898",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851188,1760914250908,"fUSD",-602.05,0.00033972,8,"2025-10-19T22:50:50.908",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851189,1760914251032,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.032",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851190,1760914251042,"fUSD",-680.15,0.00033972,8,"2025-10-19T22:50:51.042",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851191,1760914251052,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851192,1760914251062,"fUSD",-503.8722227,0.00033972,8,"2025-10-19T22:50:51.062",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851193,1760914251072,"fUSD",-577.34586666,0.00033972,8,"2025-10-19T22:50:51.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851194,1760914251082,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851195,1760914251091,"fUSD",-603.08,0.00033972,8,"2025-10-19T22:50:51.091",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851196,1760914251101,"fUSD",-627.54632557,0.00033972,8,"2025-10-19T22:50:51.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851197,1760914251111,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851198,1760914251121,"fUSD",-460.20861018,0.00033972,8,"2025-10-19T22:50:51.121",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851199,1760914251131,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.131",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851200,1760914251141,"fUSD",-526.81,0.00033972,8,"2025-10-19T22:50:51.141",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851201,1760914251151,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.151",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851202,1760914251163,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.163",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851203,1760914251173,"fUSD",-205.37996445,0.00033972,8,"2025-10-19T22:50:51.173",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851204,1760914251183,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.183",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851205,1760914251193,"fUSD",-687.05,0.00033972,8,"2025-10-19T22:50:51.193",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851206,1760914251202,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.202",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851207,1760914251212,"fUSD",-500.0,0.00033972,2,"2025-10-19T22:50:51.212",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851208,1760914251222,"fUSD",-300.0,0.00033972,2,"2025-10-19T22:50:51.222",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851209,1760914251231,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.231",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851210,1760914251240,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.240",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851211,1760914251249,"fUSD",-519.69,0.00033972,8,"2025-10-19T22:50:51.249",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851212,1760914251258,"fUSD",-654.36,0.00033972,8,"2025-10-19T22:50:51.258",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851213,1760914251267,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.267",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851214,1760914251275,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.275",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851215,1760914251285,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.285",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851216,1760914251294,"fUSD",-1000.0,0.00033972,30,"2025-10-19T22:50:51.294",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851217,1760914251311,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851218,1760914251320,"fUSD",-543.04,0.00033972,8,"2025-10-19T22:50:51.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851219,1760914251330,"fUSD",-501.06318756,0.00033972,8,"2025-10-19T22:50:51.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851220,1760914251340,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.340",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851221,1760914251349,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851222,1760914251359,"fUSD",-795.62,0.00033972,8,"2025-10-19T22:50:51.359",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851223,1760914251367,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.367",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851224,1760914251377,"fUSD",-168.44521151,0.00033972,8,"2025-10-19T22:50:51.377",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851225,1760914251386,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.386",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851226,1760914251396,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.396",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851227,1760914251405,"fUSD",-1497.87,0.00033972,4,"2025-10-19T22:50:51.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851228,1760914251414,"fUSD",-550.89,0.00033972,8,"2025-10-19T22:50:51.414",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851229,1760914251423,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.423",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851230,1760914251433,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851231,1760914251442,"fUSD",-2948.81,0.00033972,2,"2025-10-19T22:50:51.442",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851232,1760914251451,"fUSD",-893.82,0.00033972,8,"2025-10-19T22:50:51.451",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851233,1760914251461,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.461",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851234,1760914251470,"fUSD",-688.48,0.00033972,8,"2025-10-19T22:50:51.470",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851235,1760914251479,"fUSD",-855.19,0.00033972,8,"2025-10-19T22:50:51.479",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851236,1760914251488,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851237,1760914251497,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.497",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851238,1760914251506,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.506",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851239,1760914251515,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.515",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851240,1760914251525,"fUSD",-604.79,0.00033972,8,"2025-10-19T22:50:51.525",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851241,1760914251534,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.534",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851242,1760914251543,"fUSD",-586.56,0.00033972,8,"2025-10-19T22:50:51.543",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851243,1760914251553,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.553",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851244,1760914251562,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.562",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851245,1760914251571,"fUSD",-160.05536542,0.00033972,8,"2025-10-19T22:50:51.571",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851246,1760914251580,"fUSD",-631.41,0.00033972,8,"2025-10-19T22:50:51.580",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851247,1760914251590,"fUSD",-667.66,0.00033972,8,"2025-10-19T22:50:51.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851248,1760914251599,"fUSD",-618.32,0.00033972,8,"2025-10-19T22:50:51.599",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851249,1760914251608,"fUSD",-500.0,0.00033972,8,"2025-10-19T22:50:51.608",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851250,1760914251617,"fUSD",-411.0,0.00033982,2,"2025-10-19T22:50:51.617",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851251,1760914251627,"fUSD",-1200.0,0.00033987,7,"2025-10-19T22:50:51.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851252,1760914251636,"fUSD",-300.0,0.00034,120,"2025-10-19T22:50:51.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851253,1760914251646,"fUSD",-11980.18,0.00034,14,"2025-10-19T22:50:51.646",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851254,1760914251655,"fUSD",-822.0,0.00034013,7,"2025-10-19T22:50:51.655",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851255,1760914251665,"fUSD",-1000.0,0.00034045,2,"2025-10-19T22:50:51.665",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851256,1760914251675,"fUSD",-500.0,0.00034049,7,"2025-10-19T22:50:51.675",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851257,1760914251684,"fUSD",-200.0,0.000341,120,"2025-10-19T22:50:51.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851258,1760914251693,"fUSD",-183.3,0.000341,29,"2025-10-19T22:50:51.693",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851259,1760914251702,"fUSD",-200.0,0.000341,9,"2025-10-19T22:50:51.702",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851260,1760914251712,"fUSD",-608.92939714,0.0003416,3,"2025-10-19T22:50:51.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851261,1760914251721,"fUSD",-600.0,0.00034188,7,"2025-10-19T22:50:51.721",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851262,1760914251731,"fUSD",-500.0,0.000342,7,"2025-10-19T22:50:51.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851263,1760914251741,"fUSD",-442.0,0.000342,2,"2025-10-19T22:50:51.741",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851264,1760914251750,"fUSD",-836.0,0.000342,2,"2025-10-19T22:50:51.750",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851265,1760914251759,"fUSD",-503.73110691,0.00034215,30,"2025-10-19T22:50:51.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851266,1760914251769,"fUSD",-10000.0,0.00034218,30,"2025-10-19T22:50:51.769",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851267,1760914251778,"fUSD",-1300.0,0.00034222,7,"2025-10-19T22:50:51.778",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851268,1760914251787,"fUSD",-1234.0,0.00034227,7,"2025-10-19T22:50:51.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851269,1760914251796,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.796",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851270,1760914251806,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851271,1760914251815,"fUSD",-1234.0,0.00034227,7,"2025-10-19T22:50:51.815",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851272,1760914251824,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851273,1760914251835,"fUSD",-1303.22887885,0.00034227,7,"2025-10-19T22:50:51.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851274,1760914251844,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851275,1760914251853,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.853",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851276,1760914251862,"fUSD",-822.0,0.00034227,7,"2025-10-19T22:50:51.862",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851277,1760914251872,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.872",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851278,1760914251882,"fUSD",-822.0,0.00034227,7,"2025-10-19T22:50:51.882",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851279,1760914251891,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.891",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851280,1760914251901,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.901",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851281,1760914251911,"fUSD",-822.0,0.00034227,7,"2025-10-19T22:50:51.911",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851282,1760914251921,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.921",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851283,1760914251933,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.933",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851284,1760914251942,"fUSD",-822.0,0.00034227,7,"2025-10-19T22:50:51.942",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851285,1760914251952,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.952",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851286,1760914251962,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.962",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851287,1760914251972,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.972",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851288,1760914251981,"fUSD",-822.0,0.00034227,7,"2025-10-19T22:50:51.981",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851289,1760914251991,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:51.991",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851290,1760914252002,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.002",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851291,1760914252011,"fUSD",-822.0,0.00034227,7,"2025-10-19T22:50:52.011",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851292,1760914252020,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.020",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851293,1760914252029,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.029",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851294,1760914252039,"fUSD",-168.21104769,0.00034227,7,"2025-10-19T22:50:52.039",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851295,1760914252048,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.048",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851296,1760914252057,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.057",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851297,1760914252067,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.067",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851298,1760914252076,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.076",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851299,1760914252085,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.085",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851300,1760914252095,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.095",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851301,1760914252104,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.104",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851302,1760914252113,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.113",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851303,1760914252122,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.122",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851304,1760914252132,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.132",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851305,1760914252141,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.141",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851306,1760914252151,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.151",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851307,1760914252160,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.160",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851308,1760914252170,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.170",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851309,1760914252179,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.179",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851310,1760914252188,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.188",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851311,1760914252197,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851312,1760914252207,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.207",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851313,1760914252217,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.217",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851314,1760914252226,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.226",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851315,1760914252235,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.235",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851316,1760914252244,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.244",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851317,1760914252253,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.253",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851318,1760914252263,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.263",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851319,1760914252272,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851320,1760914252281,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.281",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851321,1760914252290,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.290",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851322,1760914252307,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.307",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851323,1760914252320,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851324,1760914252332,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.332",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851325,1760914252343,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851326,1760914252355,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.355",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851327,1760914252367,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.367",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851328,1760914252380,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.380",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851329,1760914252392,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.392",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851330,1760914252405,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851331,1760914252417,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.417",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851332,1760914252430,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.430",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851333,1760914252442,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.442",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851334,1760914252453,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.453",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851335,1760914252464,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.464",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851336,1760914252474,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.474",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851337,1760914252487,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851338,1760914252499,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851339,1760914252511,"fUSD",-230.68557116,0.00034227,7,"2025-10-19T22:50:52.511",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851340,1760914252524,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.524",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851341,1760914252537,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.537",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851342,1760914252550,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.550",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851343,1760914252562,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.562",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851344,1760914252575,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.575",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851345,1760914252586,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851346,1760914252601,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.601",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851347,1760914252613,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.613",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851348,1760914252627,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851349,1760914252638,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.638",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851350,1760914252650,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.650",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851351,1760914252661,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.661",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851352,1760914252674,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.674",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851353,1760914252687,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.687",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851354,1760914252699,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.699",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851355,1760914252712,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851356,1760914252724,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851357,1760914252736,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.736",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851358,1760914252746,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.746",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851359,1760914252756,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.756",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851360,1760914252767,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.767",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851361,1760914252781,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.781",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851362,1760914252794,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.794",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851363,1760914252804,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.804",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851364,1760914252814,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.814",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851365,1760914252824,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851366,1760914252836,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.836",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851367,1760914252848,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.848",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851368,1760914252860,"fUSD",-151.0,0.00034227,7,"2025-10-19T22:50:52.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851369,1760914252871,"fUSD",-153.44437881,0.00034227,7,"2025-10-19T22:50:52.871",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851370,1760914252882,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:52.882",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851371,1760914252892,"fUSD",-529.29,0.00034246,8,"2025-10-19T22:50:52.892",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851372,1760914252903,"fUSD",-300.0,0.00034246,8,"2025-10-19T22:50:52.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851373,1760914252914,"fUSD",-590.38,0.00034246,2,"2025-10-19T22:50:52.914",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851374,1760914252928,"fUSD",-500.0,0.00034246,2,"2025-10-19T22:50:52.928",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851375,1760914252939,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:52.939",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851376,1760914252950,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:52.950",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851377,1760914252961,"fUSD",-733.54,0.00034246,8,"2025-10-19T22:50:52.961",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851378,1760914252973,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:52.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851379,1760914252984,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:52.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851380,1760914252996,"fUSD",-691.38,0.00034246,8,"2025-10-19T22:50:52.996",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851381,1760914253008,"fUSD",-691.65,0.00034246,8,"2025-10-19T22:50:53.008",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851382,1760914253019,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.019",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851383,1760914253031,"fUSD",-695.41,0.00034246,8,"2025-10-19T22:50:53.031",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851384,1760914253043,"fUSD",-602.05,0.00034246,8,"2025-10-19T22:50:53.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851385,1760914253054,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.054",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851386,1760914253065,"fUSD",-680.15,0.00034246,8,"2025-10-19T22:50:53.065",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851387,1760914253077,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.077",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851388,1760914253089,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.089",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851389,1760914253100,"fUSD",-603.08,0.00034246,8,"2025-10-19T22:50:53.100",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851390,1760914253111,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851391,1760914253124,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.124",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851392,1760914253136,"fUSD",-526.81,0.00034246,8,"2025-10-19T22:50:53.136",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851393,1760914253147,"fUSD",-345.22781214,0.00034246,8,"2025-10-19T22:50:53.147",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851394,1760914253157,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.157",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851395,1760914253168,"fUSD",-558.025337,0.00034246,8,"2025-10-19T22:50:53.168",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851396,1760914253179,"fUSD",-687.05,0.00034246,8,"2025-10-19T22:50:53.179",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851397,1760914253190,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.190",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851398,1760914253201,"fUSD",-300.0,0.00034246,2,"2025-10-19T22:50:53.201",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851399,1760914253212,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.212",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851400,1760914253223,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.223",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851401,1760914253234,"fUSD",-519.69,0.00034246,8,"2025-10-19T22:50:53.234",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851402,1760914253245,"fUSD",-654.36,0.00034246,8,"2025-10-19T22:50:53.245",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851403,1760914253257,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.257",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851404,1760914253268,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851405,1760914253278,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.278",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851406,1760914253289,"fUSD",-1000.0,0.00034246,30,"2025-10-19T22:50:53.289",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851407,1760914253301,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851408,1760914253311,"fUSD",-543.04,0.00034246,8,"2025-10-19T22:50:53.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851409,1760914253323,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.323",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851410,1760914253334,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.334",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851411,1760914253345,"fUSD",-795.62,0.00034246,8,"2025-10-19T22:50:53.345",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851412,1760914253355,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.355",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851413,1760914253366,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.366",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851414,1760914253377,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.377",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851415,1760914253387,"fUSD",-550.89,0.00034246,8,"2025-10-19T22:50:53.387",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851416,1760914253398,"fUSD",-1497.87,0.00034246,4,"2025-10-19T22:50:53.398",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851417,1760914253409,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.409",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851418,1760914253421,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.421",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851419,1760914253432,"fUSD",-2948.81,0.00034246,2,"2025-10-19T22:50:53.432",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851420,1760914253443,"fUSD",-893.82,0.00034246,8,"2025-10-19T22:50:53.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851421,1760914253454,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.454",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851422,1760914253466,"fUSD",-688.48,0.00034246,8,"2025-10-19T22:50:53.466",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851423,1760914253477,"fUSD",-855.19,0.00034246,8,"2025-10-19T22:50:53.477",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851424,1760914253488,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851425,1760914253499,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851426,1760914253510,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.510",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851427,1760914253520,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.520",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851428,1760914253531,"fUSD",-604.79,0.00034246,8,"2025-10-19T22:50:53.531",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851429,1760914253542,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.542",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851430,1760914253554,"fUSD",-586.56,0.00034246,8,"2025-10-19T22:50:53.554",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851431,1760914253564,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.564",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851432,1760914253575,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.575",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851433,1760914253586,"fUSD",-631.41,0.00034246,8,"2025-10-19T22:50:53.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851434,1760914253597,"fUSD",-667.66,0.00034246,8,"2025-10-19T22:50:53.597",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851435,1760914253608,"fUSD",-618.32,0.00034246,8,"2025-10-19T22:50:53.608",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851436,1760914253619,"fUSD",-500.0,0.00034246,8,"2025-10-19T22:50:53.619",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851437,1760914253629,"fUSD",-3543.42000761,0.00034247,2,"2025-10-19T22:50:53.629",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851438,1760914253641,"fUSD",-4981.9127861,0.00034247,2,"2025-10-19T22:50:53.641",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851439,1760914253651,"fUSD",-208.19141226,0.00034247,6,"2025-10-19T22:50:53.651",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851440,1760914253662,"fUSD",-680.26318757,0.00034247,2,"2025-10-19T22:50:53.662",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851441,1760914253672,"fUSD",-201.83481205,0.00034247,2,"2025-10-19T22:50:53.672",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851442,1760914253684,"fUSD",-2902.75769258,0.00034247,2,"2025-10-19T22:50:53.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851443,1760914253695,"fUSD",-1200.0,0.00034257,7,"2025-10-19T22:50:53.695",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851444,1760914253706,"fUSD",-1200.0,0.00034274,7,"2025-10-19T22:50:53.706",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851445,1760914253718,"fUSD",-153.0,0.000343,120,"2025-10-19T22:50:53.718",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851446,1760914253729,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851447,1760914253741,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.741",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851448,1760914253753,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.753",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851449,1760914253764,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.764",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851450,1760914253775,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.775",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851451,1760914253787,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851452,1760914253799,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.799",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851453,1760914253810,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.810",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851454,1760914253820,"fUSD",-1201.31,0.00034346,7,"2025-10-19T22:50:53.820",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851455,1760914254001,"fUSD",-1201.35604636,0.00034346,7,"2025-10-19T22:50:54.001",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851456,1760914254015,"fUSD",-1349.0,0.00034347,120,"2025-10-19T22:50:54.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851457,1760914254025,"fUSD",-204439.21505111,0.00034347,2,"2025-10-19T22:50:54.025",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851458,1760914254035,"fUSD",-995352.53863274,0.00034347,2,"2025-10-19T22:50:54.035",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851459,1760914254044,"fUSD",-7373.22897961,0.00034347,2,"2025-10-19T22:50:54.044",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851460,1760914254054,"fUSD",-10852.70251427,0.00034347,2,"2025-10-19T22:50:54.054",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851461,1760914254064,"fUSD",-172261.73941476,0.00034347,2,"2025-10-19T22:50:54.064",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851462,1760914254075,"fUSD",-15134.54726972,0.00034347,2,"2025-10-19T22:50:54.075",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851463,1760914254085,"fUSD",-232.08623001,0.00034347,2,"2025-10-19T22:50:54.085",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851464,1760914254096,"fUSD",-176.13446706,0.00034347,2,"2025-10-19T22:50:54.096",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851465,1760914254106,"fUSD",-28447.9946737,0.00034347,2,"2025-10-19T22:50:54.106",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851466,1760914254116,"fUSD",-6000.0,0.00034347,2,"2025-10-19T22:50:54.116",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851467,1760914254126,"fUSD",-380.52946624,0.00034347,2,"2025-10-19T22:50:54.126",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851468,1760914254136,"fUSD",-1489.89013718,0.00034347,2,"2025-10-19T22:50:54.136",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851469,1760914254145,"fUSD",-1047.57521141,0.00034347,2,"2025-10-19T22:50:54.145",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851470,1760914254155,"fUSD",-5084.82160094,0.00034347,2,"2025-10-19T22:50:54.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851471,1760914254164,"fUSD",-1193.20147077,0.00034347,2,"2025-10-19T22:50:54.164",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851472,1760914254173,"fUSD",-1602.2609822,0.00034347,2,"2025-10-19T22:50:54.173",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851473,1760914254183,"fUSD",-570.87029639,0.00034347,2,"2025-10-19T22:50:54.183",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851474,1760914254193,"fUSD",-150.0,0.00034347,2,"2025-10-19T22:50:54.193",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851475,1760914254202,"fUSD",-7872.33973396,0.00034347,2,"2025-10-19T22:50:54.202",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851476,1760914254212,"fUSD",-634.89911264,0.00034347,2,"2025-10-19T22:50:54.212",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851477,1760914254221,"fUSD",-217.65737021,0.00034347,2,"2025-10-19T22:50:54.221",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851478,1760914254230,"fUSD",-166477.03192456,0.00034347,2,"2025-10-19T22:50:54.230",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851479,1760914254240,"fUSD",-1081.28030503,0.00034347,2,"2025-10-19T22:50:54.240",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851480,1760914254249,"fUSD",-2500.0,0.00034347,2,"2025-10-19T22:50:54.249",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851481,1760914254259,"fUSD",-587.00288139,0.00034347,2,"2025-10-19T22:50:54.259",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851482,1760914254268,"fUSD",-346.77242305,0.00034347,2,"2025-10-19T22:50:54.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851483,1760914254278,"fUSD",-1100.0,0.00034347,2,"2025-10-19T22:50:54.278",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851484,1760914254287,"fUSD",-924.62608157,0.00034347,2,"2025-10-19T22:50:54.287",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851485,1760914254297,"fUSD",-488.1745212,0.00034347,2,"2025-10-19T22:50:54.297",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851486,1760914254306,"fUSD",-15797.24716181,0.00034347,2,"2025-10-19T22:50:54.306",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851487,1760914254317,"fUSD",-1609.05633317,0.00034347,2,"2025-10-19T22:50:54.317",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851488,1760914254326,"fUSD",-21474.47965093,0.00034347,2,"2025-10-19T22:50:54.326",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851489,1760914254335,"fUSD",-555.82057557,0.00034347,2,"2025-10-19T22:50:54.335",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851490,1760914254344,"fUSD",-5074.09258205,0.00034347,2,"2025-10-19T22:50:54.344",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851491,1760914254354,"fUSD",-1025.63616402,0.00034347,2,"2025-10-19T22:50:54.354",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851492,1760914254363,"fUSD",-369.81389605,0.00034347,2,"2025-10-19T22:50:54.363",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851493,1760914254372,"fUSD",-2233.64161797,0.00034347,2,"2025-10-19T22:50:54.372",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851494,1760914254381,"fUSD",-14997.63550277,0.00034347,2,"2025-10-19T22:50:54.381",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851495,1760914254390,"fUSD",-23365.54444561,0.00034347,2,"2025-10-19T22:50:54.390",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851496,1760914254399,"fUSD",-1861.88422226,0.00034347,2,"2025-10-19T22:50:54.399",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851497,1760914254408,"fUSD",-295.58057293,0.00034347,2,"2025-10-19T22:50:54.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851498,1760914254418,"fUSD",-1133.53319932,0.00034347,2,"2025-10-19T22:50:54.418",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851499,1760914254427,"fUSD",-33024.86632787,0.00034347,2,"2025-10-19T22:50:54.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851500,1760914254436,"fUSD",-408.28145109,0.00034347,2,"2025-10-19T22:50:54.436",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851501,1760914254445,"fUSD",-1503.66560665,0.00034347,2,"2025-10-19T22:50:54.445",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851502,1760914254454,"fUSD",-20555.45924421,0.00034347,2,"2025-10-19T22:50:54.454",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851503,1760914254464,"fUSD",-2473.2400514,0.00034347,2,"2025-10-19T22:50:54.464",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851504,1760914254473,"fUSD",-875.71284913,0.00034347,2,"2025-10-19T22:50:54.473",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851505,1760914254483,"fUSD",-205.75571001,0.00034347,2,"2025-10-19T22:50:54.483",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851506,1760914254492,"fUSD",-286.85093309,0.00034347,2,"2025-10-19T22:50:54.492",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851507,1760914254501,"fUSD",-5768.52256451,0.00034347,2,"2025-10-19T22:50:54.501",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851508,1760914254511,"fUSD",-1129.52226259,0.00034347,2,"2025-10-19T22:50:54.511",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851509,1760914254520,"fUSD",-4645.50861451,0.00034347,2,"2025-10-19T22:50:54.520",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851510,1760914254530,"fUSD",-1714.71272426,0.00034347,2,"2025-10-19T22:50:54.530",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851511,1760914254540,"fUSD",-34684.6,0.00034347,2,"2025-10-19T22:50:54.540",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851512,1760914254550,"fUSD",-34712.96828816,0.00034347,2,"2025-10-19T22:50:54.550",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851513,1760914254559,"fUSD",-1210.0,0.00034347,2,"2025-10-19T22:50:54.559",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851514,1760914254569,"fUSD",-713.13461958,0.00034347,2,"2025-10-19T22:50:54.569",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851515,1760914254578,"fUSD",-367.21440506,0.00034347,2,"2025-10-19T22:50:54.578",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851516,1760914254588,"fUSD",-2824.77065603,0.00034347,2,"2025-10-19T22:50:54.588",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851517,1760914254597,"fUSD",-353.34050685,0.00034347,2,"2025-10-19T22:50:54.597",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851518,1760914254607,"fUSD",-1290.74293627,0.00034347,2,"2025-10-19T22:50:54.607",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851519,1760914254616,"fUSD",-29211.59357146,0.00034347,2,"2025-10-19T22:50:54.616",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851520,1760914254625,"fUSD",-1542.33460947,0.00034347,2,"2025-10-19T22:50:54.625",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851521,1760914254634,"fUSD",-1044.52823571,0.00034347,2,"2025-10-19T22:50:54.634",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851522,1760914254643,"fUSD",-429.27126821,0.00034347,5,"2025-10-19T22:50:54.643",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851523,1760914254652,"fUSD",-228.44623059,0.00034347,2,"2025-10-19T22:50:54.652",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851524,1760914254661,"fUSD",-2741.80028746,0.00034347,2,"2025-10-19T22:50:54.661",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851525,1760914254670,"fUSD",-153.45282405,0.00034347,2,"2025-10-19T22:50:54.670",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851526,1760914254679,"fUSD",-1701.19703531,0.00034347,2,"2025-10-19T22:50:54.679",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851527,1760914254688,"fUSD",-252.67278462,0.00034347,2,"2025-10-19T22:50:54.688",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851528,1760914254697,"fUSD",-169.42438461,0.00034347,2,"2025-10-19T22:50:54.697",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851529,1760914254706,"fUSD",-500.0,0.00034347,2,"2025-10-19T22:50:54.706",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851530,1760914254716,"fUSD",-1004.32157815,0.00034347,2,"2025-10-19T22:50:54.716",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851531,1760914254725,"fUSD",-1279.22244998,0.00034347,2,"2025-10-19T22:50:54.725",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851532,1760914254735,"fUSD",-247.02691886,0.00034347,2,"2025-10-19T22:50:54.735",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851533,1760914254744,"fUSD",-1056.3421203,0.00034347,2,"2025-10-19T22:50:54.744",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851534,1760914254753,"fUSD",-552.99953253,0.00034347,2,"2025-10-19T22:50:54.753",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851535,1760914254762,"fUSD",-1330.16547327,0.00034347,2,"2025-10-19T22:50:54.762",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851536,1760914254771,"fUSD",-2227.11899098,0.00034347,2,"2025-10-19T22:50:54.771",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851537,1760914254780,"fUSD",-23132.84273414,0.00034347,2,"2025-10-19T22:50:54.780",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851538,1760914254789,"fUSD",-758.09098657,0.00034347,2,"2025-10-19T22:50:54.789",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851539,1760914254798,"fUSD",-1946.56897731,0.00034347,2,"2025-10-19T22:50:54.798",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851540,1760914254807,"fUSD",-186.64273041,0.00034347,2,"2025-10-19T22:50:54.807",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851541,1760914254816,"fUSD",-643.0,0.00034347,2,"2025-10-19T22:50:54.816",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851542,1760914254825,"fUSD",-984.20699025,0.00034347,2,"2025-10-19T22:50:54.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851543,1760914254834,"fUSD",-581.08660628,0.00034347,2,"2025-10-19T22:50:54.834",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851544,1760914254844,"fUSD",-1861.13732968,0.00034347,2,"2025-10-19T22:50:54.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851545,1760914254853,"fUSD",-3286.74776329,0.00034347,2,"2025-10-19T22:50:54.853",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851546,1760914254862,"fUSD",-177.87012758,0.00034347,2,"2025-10-19T22:50:54.862",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851547,1760914254872,"fUSD",-352.75532295,0.00034347,2,"2025-10-19T22:50:54.872",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851548,1760914254882,"fUSD",-550.0,0.00034347,2,"2025-10-19T22:50:54.882",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851549,1760914254891,"fUSD",-1022.90975911,0.00034347,2,"2025-10-19T22:50:54.891",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851550,1760914254900,"fUSD",-1394.15438063,0.00034347,2,"2025-10-19T22:50:54.900",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851551,1760914254909,"fUSD",-17013.73151004,0.00034347,2,"2025-10-19T22:50:54.909",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851552,1760914254918,"fUSD",-24719.35277738,0.00034347,2,"2025-10-19T22:50:54.918",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851553,1760914254930,"fUSD",-742.75124169,0.00034347,2,"2025-10-19T22:50:54.930",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851554,1760914254940,"fUSD",-1789.93047518,0.00034347,10,"2025-10-19T22:50:54.940",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851555,1760914254949,"fUSD",-33114.13306354,0.00034347,2,"2025-10-19T22:50:54.949",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851556,1760914254958,"fUSD",-156.2,0.00034347,2,"2025-10-19T22:50:54.958",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851557,1760914254967,"fUSD",-155.0,0.00034347,2,"2025-10-19T22:50:54.967",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851558,1760914254977,"fUSD",-155.0,0.00034347,2,"2025-10-19T22:50:54.977",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851559,1760914254987,"fUSD",-155.0,0.00034347,2,"2025-10-19T22:50:54.987",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851560,1760914254997,"fUSD",-10782.15964661,0.00034347,3,"2025-10-19T22:50:54.997",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851561,1760914255007,"fUSD",-1274.1860583,0.00034347,2,"2025-10-19T22:50:55.007",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851562,1760914255017,"fUSD",-15109.26181896,0.00034347,3,"2025-10-19T22:50:55.017",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851563,1760914255027,"fUSD",-495.13764249,0.00034347,3,"2025-10-19T22:50:55.027",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851564,1760914255039,"fUSD",-239.52813151,0.00034347,3,"2025-10-19T22:50:55.039",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851565,1760914255049,"fUSD",-1200.0,0.00034391,7,"2025-10-19T22:50:55.049",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851566,1760914255059,"fUSD",-150.0,0.000344,60,"2025-10-19T22:50:55.059",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851567,1760914255069,"fUSD",-500.0,0.00034432,7,"2025-10-19T22:50:55.069",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851568,1760914255083,"fUSD",-600.0,0.00034454,7,"2025-10-19T22:50:55.083",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851569,1760914255092,"fUSD",-500.0,0.0003448,15,"2025-10-19T22:50:55.092",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851570,1760914255101,"fUSD",-17191.13,0.000345,2,"2025-10-19T22:50:55.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851571,1760914255111,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851572,1760914255121,"fUSD",-529.29,0.0003452,8,"2025-10-19T22:50:55.121",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851573,1760914255130,"fUSD",-300.0,0.0003452,8,"2025-10-19T22:50:55.130",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851574,1760914255140,"fUSD",-590.38,0.0003452,2,"2025-10-19T22:50:55.140",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851575,1760914255149,"fUSD",-500.0,0.0003452,2,"2025-10-19T22:50:55.149",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851576,1760914255159,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.159",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851577,1760914255168,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.168",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851578,1760914255177,"fUSD",-733.54,0.0003452,8,"2025-10-19T22:50:55.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851579,1760914255186,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.186",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851580,1760914255195,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.195",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851581,1760914255205,"fUSD",-691.38,0.0003452,8,"2025-10-19T22:50:55.205",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851582,1760914255214,"fUSD",-691.65,0.0003452,8,"2025-10-19T22:50:55.214",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851583,1760914255223,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.223",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851584,1760914255232,"fUSD",-695.41,0.0003452,8,"2025-10-19T22:50:55.232",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851585,1760914255244,"fUSD",-602.05,0.0003452,8,"2025-10-19T22:50:55.244",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851586,1760914255254,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.254",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851587,1760914255264,"fUSD",-680.15,0.0003452,8,"2025-10-19T22:50:55.264",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851588,1760914255273,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.273",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851589,1760914255282,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.282",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851590,1760914255291,"fUSD",-603.08,0.0003452,8,"2025-10-19T22:50:55.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851591,1760914255301,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851592,1760914255310,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851593,1760914255320,"fUSD",-526.81,0.0003452,8,"2025-10-19T22:50:55.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851594,1760914255330,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851595,1760914255339,"fUSD",-687.05,0.0003452,8,"2025-10-19T22:50:55.339",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851596,1760914255349,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851597,1760914255359,"fUSD",-300.0,0.0003452,2,"2025-10-19T22:50:55.359",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851598,1760914255369,"fUSD",-408.57688749,0.0003452,8,"2025-10-19T22:50:55.369",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851599,1760914255378,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.378",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851600,1760914255387,"fUSD",-519.69,0.0003452,8,"2025-10-19T22:50:55.387",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851601,1760914255397,"fUSD",-654.36,0.0003452,8,"2025-10-19T22:50:55.397",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851602,1760914255406,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.406",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851603,1760914255415,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.415",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851604,1760914255425,"fUSD",-247.32942016,0.0003452,8,"2025-10-19T22:50:55.425",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851605,1760914255434,"fUSD",-1000.0,0.0003452,30,"2025-10-19T22:50:55.434",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851606,1760914255444,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.444",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851607,1760914255453,"fUSD",-543.04,0.0003452,8,"2025-10-19T22:50:55.453",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851608,1760914255463,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.463",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851609,1760914255472,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.472",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851610,1760914255481,"fUSD",-795.62,0.0003452,8,"2025-10-19T22:50:55.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851611,1760914255491,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.491",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851612,1760914255500,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.500",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851613,1760914255510,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.510",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851614,1760914255520,"fUSD",-550.89,0.0003452,8,"2025-10-19T22:50:55.520",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851615,1760914255529,"fUSD",-1497.87,0.0003452,4,"2025-10-19T22:50:55.529",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851616,1760914255538,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.538",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851617,1760914255547,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.547",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851618,1760914255557,"fUSD",-2948.81,0.0003452,2,"2025-10-19T22:50:55.557",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851619,1760914255567,"fUSD",-893.82,0.0003452,8,"2025-10-19T22:50:55.567",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851620,1760914255576,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.576",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851621,1760914255586,"fUSD",-688.48,0.0003452,8,"2025-10-19T22:50:55.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851622,1760914255595,"fUSD",-855.19,0.0003452,8,"2025-10-19T22:50:55.595",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851623,1760914255604,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.604",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851624,1760914255613,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.613",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851625,1760914255623,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.623",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851626,1760914255631,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.631",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851627,1760914255641,"fUSD",-604.79,0.0003452,8,"2025-10-19T22:50:55.641",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851628,1760914255650,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.650",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851629,1760914255659,"fUSD",-586.56,0.0003452,8,"2025-10-19T22:50:55.659",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851630,1760914255668,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.668",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851631,1760914255678,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.678",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851632,1760914255687,"fUSD",-631.41,0.0003452,8,"2025-10-19T22:50:55.687",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851633,1760914255696,"fUSD",-667.66,0.0003452,8,"2025-10-19T22:50:55.696",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851634,1760914255705,"fUSD",-618.32,0.0003452,8,"2025-10-19T22:50:55.705",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851635,1760914255714,"fUSD",-500.0,0.0003452,8,"2025-10-19T22:50:55.714",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851636,1760914255724,"fUSD",-154.0,0.00034521,30,"2025-10-19T22:50:55.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851637,1760914255732,"fUSD",-4913.0,0.00034567,2,"2025-10-19T22:50:55.732",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851638,1760914255742,"fUSD",-600.0,0.00034597,7,"2025-10-19T22:50:55.742",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851639,1760914255751,"fUSD",-172.31,0.00034623,30,"2025-10-19T22:50:55.751",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851640,1760914255761,"fUSD",-5888.0,0.00034692,7,"2025-10-19T22:50:55.761",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851641,1760914255771,"fUSD",-500.0,0.00034701,7,"2025-10-19T22:50:55.771",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851642,1760914255780,"fUSD",-1200.0,0.00034703,7,"2025-10-19T22:50:55.780",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851643,1760914255790,"fUSD",-2662.0,0.00034711,7,"2025-10-19T22:50:55.790",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851644,1760914255799,"fUSD",-600.0,0.00034742,7,"2025-10-19T22:50:55.799",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851645,1760914255808,"fUSD",-500.0,0.00034754,15,"2025-10-19T22:50:55.808",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851646,1760914255817,"fUSD",-1200.0,0.0003479,7,"2025-10-19T22:50:55.817",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851647,1760914255826,"fUSD",-583.50798533,0.00034794,8,"2025-10-19T22:50:55.826",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851648,1760914255836,"fUSD",-529.29,0.00034794,8,"2025-10-19T22:50:55.836",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851649,1760914255845,"fUSD",-300.0,0.00034794,8,"2025-10-19T22:50:55.845",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851650,1760914255854,"fUSD",-590.38,0.00034794,2,"2025-10-19T22:50:55.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851651,1760914255863,"fUSD",-500.0,0.00034794,2,"2025-10-19T22:50:55.863",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851652,1760914255873,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.873",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851653,1760914255882,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.882",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851654,1760914255891,"fUSD",-733.54,0.00034794,8,"2025-10-19T22:50:55.891",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851655,1760914255900,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.900",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851656,1760914255911,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.911",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851657,1760914255920,"fUSD",-691.38,0.00034794,8,"2025-10-19T22:50:55.920",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851658,1760914255935,"fUSD",-691.65,0.00034794,8,"2025-10-19T22:50:55.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851659,1760914255944,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.944",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851660,1760914255953,"fUSD",-695.41,0.00034794,8,"2025-10-19T22:50:55.953",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851661,1760914255963,"fUSD",-602.05,0.00034794,8,"2025-10-19T22:50:55.963",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851662,1760914255973,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.973",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851663,1760914255983,"fUSD",-680.15,0.00034794,8,"2025-10-19T22:50:55.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851664,1760914255992,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:55.992",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851665,1760914256002,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.002",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851666,1760914256011,"fUSD",-603.08,0.00034794,8,"2025-10-19T22:50:56.011",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851667,1760914256021,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.021",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851668,1760914256030,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.030",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851669,1760914256040,"fUSD",-526.81,0.00034794,8,"2025-10-19T22:50:56.040",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851670,1760914256049,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.049",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851671,1760914256059,"fUSD",-687.05,0.00034794,8,"2025-10-19T22:50:56.059",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851672,1760914256068,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.068",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851673,1760914256078,"fUSD",-300.0,0.00034794,2,"2025-10-19T22:50:56.078",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851674,1760914256087,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.087",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851675,1760914256099,"fUSD",-519.69,0.00034794,8,"2025-10-19T22:50:56.099",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851676,1760914256110,"fUSD",-654.36,0.00034794,8,"2025-10-19T22:50:56.110",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851677,1760914256119,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.119",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851678,1760914256129,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.129",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851679,1760914256139,"fUSD",-263.89379587,0.00034794,30,"2025-10-19T22:50:56.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851680,1760914256149,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.149",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851681,1760914256158,"fUSD",-543.04,0.00034794,8,"2025-10-19T22:50:56.158",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851682,1760914256167,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.167",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851683,1760914256177,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851684,1760914256186,"fUSD",-795.62,0.00034794,8,"2025-10-19T22:50:56.186",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851685,1760914256195,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.195",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851686,1760914256205,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.205",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851687,1760914256214,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.214",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851688,1760914256223,"fUSD",-550.89,0.00034794,8,"2025-10-19T22:50:56.223",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851689,1760914256233,"fUSD",-1497.87,0.00034794,4,"2025-10-19T22:50:56.233",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851690,1760914256242,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.242",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851691,1760914256251,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.251",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851692,1760914256261,"fUSD",-2948.81,0.00034794,2,"2025-10-19T22:50:56.261",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851693,1760914256271,"fUSD",-893.82,0.00034794,8,"2025-10-19T22:50:56.271",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851694,1760914256280,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.280",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851695,1760914256290,"fUSD",-688.48,0.00034794,8,"2025-10-19T22:50:56.290",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851696,1760914256299,"fUSD",-855.19,0.00034794,8,"2025-10-19T22:50:56.299",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851697,1760914256308,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.308",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851698,1760914256317,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.317",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851699,1760914256327,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.327",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851700,1760914256335,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.335",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851701,1760914256344,"fUSD",-604.79,0.00034794,8,"2025-10-19T22:50:56.344",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851702,1760914256353,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.353",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851703,1760914256363,"fUSD",-586.56,0.00034794,8,"2025-10-19T22:50:56.363",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851704,1760914256372,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.372",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851705,1760914256381,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.381",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851706,1760914256390,"fUSD",-631.41,0.00034794,8,"2025-10-19T22:50:56.390",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851707,1760914256399,"fUSD",-667.66,0.00034794,8,"2025-10-19T22:50:56.399",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851708,1760914256408,"fUSD",-618.32,0.00034794,8,"2025-10-19T22:50:56.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851709,1760914256417,"fUSD",-500.0,0.00034794,8,"2025-10-19T22:50:56.417",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851710,1760914256427,"fUSD",-1091.0,0.00034859,5,"2025-10-19T22:50:56.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851711,1760914256437,"fUSD",-500.0,0.00034864,7,"2025-10-19T22:50:56.437",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851712,1760914256446,"fUSD",-2172.07,0.000349,2,"2025-10-19T22:50:56.446",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851713,1760914256456,"fUSD",-171.47435773,0.00034917,15,"2025-10-19T22:50:56.456",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851714,1760914256465,"fUSD",-475.23364478,0.0003492,2,"2025-10-19T22:50:56.465",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851715,1760914256475,"fUSD",-1200.0,0.0003494,7,"2025-10-19T22:50:56.475",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851716,1760914256486,"fUSD",-500.0,0.0003495,7,"2025-10-19T22:50:56.486",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851717,1760914256495,"fUSD",-600.0,0.00034992,7,"2025-10-19T22:50:56.495",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851718,1760914256504,"fUSD",-150.0,0.00034993,2,"2025-10-19T22:50:56.504",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851719,1760914256514,"fUSD",-150.0,0.00034993,2,"2025-10-19T22:50:56.514",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851720,1760914256523,"fUSD",-150.0,0.00034993,2,"2025-10-19T22:50:56.523",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851721,1760914256532,"fUSD",-150.0,0.00034993,2,"2025-10-19T22:50:56.532",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851722,1760914256541,"fUSD",-150.0,0.00034993,2,"2025-10-19T22:50:56.541",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851723,1760914256550,"fUSD",-1000.0,0.00035,2,"2025-10-19T22:50:56.550",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851724,1760914256559,"fUSD",-150.0,0.00035,90,"2025-10-19T22:50:56.559",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851725,1760914256568,"fUSD",-234.3,0.00035,2,"2025-10-19T22:50:56.568",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851726,1760914256578,"fUSD",-17191.14,0.00035,2,"2025-10-19T22:50:56.578",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851727,1760914256587,"fUSD",-10030.6599693,0.00035,120,"2025-10-19T22:50:56.587",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851728,1760914256597,"fUSD",-163.51521852,0.00035,120,"2025-10-19T22:50:56.597",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851729,1760914256606,"fUSD",-402.20060173,0.00035,120,"2025-10-19T22:50:56.606",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851730,1760914256616,"fUSD",-230.74094221,0.00035,120,"2025-10-19T22:50:56.616",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851731,1760914256625,"fUSD",-11980.18,0.00035,14,"2025-10-19T22:50:56.625",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851732,1760914256635,"fUSD",-475.82771539,0.00035,30,"2025-10-19T22:50:56.635",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851733,1760914256644,"fUSD",-565.02,0.00035028,15,"2025-10-19T22:50:56.644",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851734,1760914256654,"fUSD",-529.29,0.00035068,8,"2025-10-19T22:50:56.654",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851735,1760914256663,"fUSD",-300.0,0.00035068,8,"2025-10-19T22:50:56.663",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851736,1760914256672,"fUSD",-590.38,0.00035068,2,"2025-10-19T22:50:56.672",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851737,1760914256682,"fUSD",-500.0,0.00035068,2,"2025-10-19T22:50:56.682",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851738,1760914256691,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.691",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851739,1760914256700,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.700",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851740,1760914256710,"fUSD",-733.54,0.00035068,8,"2025-10-19T22:50:56.710",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851741,1760914256722,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.722",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851742,1760914256731,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851743,1760914256741,"fUSD",-691.38,0.00035068,8,"2025-10-19T22:50:56.741",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851744,1760914256750,"fUSD",-691.65,0.00035068,8,"2025-10-19T22:50:56.750",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851745,1760914256759,"fUSD",-340.30488053,0.00035068,8,"2025-10-19T22:50:56.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851746,1760914256769,"fUSD",-695.41,0.00035068,8,"2025-10-19T22:50:56.769",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851747,1760914256778,"fUSD",-602.05,0.00035068,8,"2025-10-19T22:50:56.778",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851748,1760914256788,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.788",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851749,1760914256797,"fUSD",-680.15,0.00035068,8,"2025-10-19T22:50:56.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851750,1760914256807,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.807",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851751,1760914256816,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.816",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851752,1760914256826,"fUSD",-603.08,0.00035068,8,"2025-10-19T22:50:56.826",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851753,1760914256835,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851754,1760914256845,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.845",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851755,1760914256855,"fUSD",-526.81,0.00035068,8,"2025-10-19T22:50:56.855",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851756,1760914256864,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.864",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851757,1760914256874,"fUSD",-687.05,0.00035068,8,"2025-10-19T22:50:56.874",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851758,1760914256883,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.883",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851759,1760914256893,"fUSD",-185.22259785,0.00035068,2,"2025-10-19T22:50:56.893",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851760,1760914256902,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.902",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851761,1760914256911,"fUSD",-519.69,0.00035068,8,"2025-10-19T22:50:56.911",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851762,1760914256922,"fUSD",-654.36,0.00035068,8,"2025-10-19T22:50:56.922",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851763,1760914256935,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851764,1760914256945,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.945",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851765,1760914256955,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851766,1760914256966,"fUSD",-543.04,0.00035068,8,"2025-10-19T22:50:56.966",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851767,1760914256976,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.976",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851768,1760914256986,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:56.986",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851769,1760914256995,"fUSD",-795.62,0.00035068,8,"2025-10-19T22:50:56.995",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851770,1760914257011,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.011",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851771,1760914257020,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.020",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851772,1760914257030,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.030",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851773,1760914257161,"fUSD",-550.89,0.00035068,8,"2025-10-19T22:50:57.161",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851774,1760914257177,"fUSD",-1497.87,0.00035068,4,"2025-10-19T22:50:57.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851775,1760914257187,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.187",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851776,1760914257196,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.196",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851777,1760914257206,"fUSD",-2948.81,0.00035068,2,"2025-10-19T22:50:57.206",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851778,1760914257216,"fUSD",-893.82,0.00035068,8,"2025-10-19T22:50:57.216",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851779,1760914257226,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.226",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851780,1760914257236,"fUSD",-688.48,0.00035068,8,"2025-10-19T22:50:57.236",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851781,1760914257245,"fUSD",-855.19,0.00035068,8,"2025-10-19T22:50:57.245",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851782,1760914257256,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.256",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851783,1760914257266,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.266",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851784,1760914257276,"fUSD",-484.93996482,0.00035068,8,"2025-10-19T22:50:57.276",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851785,1760914257285,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.285",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851786,1760914257295,"fUSD",-604.79,0.00035068,8,"2025-10-19T22:50:57.295",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851787,1760914257304,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.304",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851788,1760914257314,"fUSD",-586.56,0.00035068,8,"2025-10-19T22:50:57.314",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851789,1760914257324,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851790,1760914257334,"fUSD",-631.41,0.00035068,8,"2025-10-19T22:50:57.334",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851791,1760914257343,"fUSD",-667.66,0.00035068,8,"2025-10-19T22:50:57.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851792,1760914257353,"fUSD",-618.32,0.00035068,8,"2025-10-19T22:50:57.353",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851793,1760914257363,"fUSD",-500.0,0.00035068,8,"2025-10-19T22:50:57.363",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851794,1760914257372,"fUSD",-1200.0,0.0003507,30,"2025-10-19T22:50:57.372",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851795,1760914257382,"fUSD",-364.93,0.000351,30,"2025-10-19T22:50:57.382",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851796,1760914257392,"fUSD",-600.0,0.00035103,30,"2025-10-19T22:50:57.392",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851797,1760914257401,"fUSD",-1200.0,0.00035116,30,"2025-10-19T22:50:57.401",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851798,1760914257411,"fUSD",-1200.0,0.00035121,30,"2025-10-19T22:50:57.411",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851799,1760914257421,"fUSD",-1300.0,0.00035133,30,"2025-10-19T22:50:57.421",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851800,1760914257430,"fUSD",-500.0,0.00035136,30,"2025-10-19T22:50:57.430",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851801,1760914257440,"fUSD",-500.0,0.0003514,30,"2025-10-19T22:50:57.440",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851802,1760914257449,"fUSD",-600.0,0.00035183,30,"2025-10-19T22:50:57.449",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851803,1760914257459,"fUSD",-11980.18,0.000352,14,"2025-10-19T22:50:57.459",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851804,1760914257468,"fUSD",-539.49449158,0.00035208,30,"2025-10-19T22:50:57.468",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851805,1760914257478,"fUSD",-2662.0,0.00035221,2,"2025-10-19T22:50:57.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851806,1760914257488,"fUSD",-1300.0,0.00035222,30,"2025-10-19T22:50:57.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851807,1760914257497,"fUSD",-308.82109805,0.00035242,2,"2025-10-19T22:50:57.497",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851808,1760914257507,"fUSD",-1200.0,0.00035246,30,"2025-10-19T22:50:57.507",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851809,1760914257517,"fUSD",-1200.0,0.00035257,30,"2025-10-19T22:50:57.517",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851810,1760914257527,"fUSD",-512.40581831,0.00035257,30,"2025-10-19T22:50:57.527",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851811,1760914257536,"fUSD",-1300.0,0.00035297,30,"2025-10-19T22:50:57.536",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851812,1760914257546,"fUSD",-1200.0,0.00035319,30,"2025-10-19T22:50:57.546",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851813,1760914257556,"fUSD",-500.0,0.00035341,30,"2025-10-19T22:50:57.556",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851814,1760914257565,"fUSD",-529.29,0.00035342,8,"2025-10-19T22:50:57.565",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851815,1760914257575,"fUSD",-300.0,0.00035342,8,"2025-10-19T22:50:57.575",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851816,1760914257585,"fUSD",-590.38,0.00035342,2,"2025-10-19T22:50:57.585",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851817,1760914257595,"fUSD",-500.0,0.00035342,2,"2025-10-19T22:50:57.595",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851818,1760914257604,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.604",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851819,1760914257614,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.614",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851820,1760914257623,"fUSD",-733.54,0.00035342,8,"2025-10-19T22:50:57.623",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851821,1760914257633,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.633",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851822,1760914257643,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.643",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851823,1760914257652,"fUSD",-691.38,0.00035342,8,"2025-10-19T22:50:57.652",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851824,1760914257662,"fUSD",-691.65,0.00035342,8,"2025-10-19T22:50:57.662",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851825,1760914257671,"fUSD",-695.41,0.00035342,8,"2025-10-19T22:50:57.671",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851826,1760914257681,"fUSD",-602.05,0.00035342,8,"2025-10-19T22:50:57.681",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851827,1760914257690,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.690",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851828,1760914257699,"fUSD",-680.15,0.00035342,8,"2025-10-19T22:50:57.699",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851829,1760914257709,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.709",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851830,1760914257719,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.719",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851831,1760914257728,"fUSD",-603.08,0.00035342,8,"2025-10-19T22:50:57.728",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851832,1760914257738,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.738",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851833,1760914257747,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.747",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851834,1760914257756,"fUSD",-526.81,0.00035342,8,"2025-10-19T22:50:57.756",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851835,1760914257765,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.765",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851836,1760914257774,"fUSD",-687.05,0.00035342,8,"2025-10-19T22:50:57.774",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851837,1760914257784,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.784",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851838,1760914257793,"fUSD",-151.22,0.00035342,8,"2025-10-19T22:50:57.793",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851839,1760914257803,"fUSD",-519.69,0.00035342,8,"2025-10-19T22:50:57.803",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851840,1760914257812,"fUSD",-654.36,0.00035342,8,"2025-10-19T22:50:57.812",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851841,1760914257823,"fUSD",-254.84000001,0.00035342,8,"2025-10-19T22:50:57.823",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851842,1760914257832,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.832",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851843,1760914257841,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.841",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851844,1760914257851,"fUSD",-543.04,0.00035342,8,"2025-10-19T22:50:57.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851845,1760914257860,"fUSD",-172.37555532,0.00035342,8,"2025-10-19T22:50:57.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851846,1760914257870,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851847,1760914257879,"fUSD",-795.62,0.00035342,8,"2025-10-19T22:50:57.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851848,1760914257889,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.889",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851849,1760914257898,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.898",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851850,1760914257907,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.907",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851851,1760914257916,"fUSD",-550.89,0.00035342,8,"2025-10-19T22:50:57.916",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851852,1760914257927,"fUSD",-1497.87,0.00035342,4,"2025-10-19T22:50:57.927",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851853,1760914257938,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.938",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851854,1760914257947,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.947",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851855,1760914257957,"fUSD",-2948.81,0.00035342,2,"2025-10-19T22:50:57.957",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851856,1760914257967,"fUSD",-893.82,0.00035342,8,"2025-10-19T22:50:57.967",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851857,1760914257976,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:57.976",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851858,1760914257985,"fUSD",-688.48,0.00035342,8,"2025-10-19T22:50:57.985",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851859,1760914257995,"fUSD",-855.19,0.00035342,8,"2025-10-19T22:50:57.995",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851860,1760914258007,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:58.007",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851861,1760914258017,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:58.017",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851862,1760914258026,"fUSD",-304.39,0.00035342,8,"2025-10-19T22:50:58.026",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851863,1760914258035,"fUSD",-604.79,0.00035342,8,"2025-10-19T22:50:58.035",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851864,1760914258045,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:58.045",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851865,1760914258055,"fUSD",-586.56,0.00035342,8,"2025-10-19T22:50:58.055",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851866,1760914258064,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:58.064",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851867,1760914258073,"fUSD",-631.41,0.00035342,8,"2025-10-19T22:50:58.073",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851868,1760914258083,"fUSD",-667.66,0.00035342,8,"2025-10-19T22:50:58.083",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851869,1760914258092,"fUSD",-618.32,0.00035342,8,"2025-10-19T22:50:58.092",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851870,1760914258101,"fUSD",-500.0,0.00035342,8,"2025-10-19T22:50:58.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851871,1760914258111,"fUSD",-151.0,0.00035347,30,"2025-10-19T22:50:58.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851872,1760914258120,"fUSD",-151.0,0.00035347,30,"2025-10-19T22:50:58.120",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851873,1760914258130,"fUSD",-151.0,0.00035347,30,"2025-10-19T22:50:58.130",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851874,1760914258139,"fUSD",-151.0,0.00035347,30,"2025-10-19T22:50:58.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851875,1760914258148,"fUSD",-151.0,0.00035347,30,"2025-10-19T22:50:58.148",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851876,1760914258158,"fUSD",-151.0,0.00035347,8,"2025-10-19T22:50:58.158",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851877,1760914258167,"fUSD",-151.0,0.00035347,8,"2025-10-19T22:50:58.167",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851878,1760914258177,"fUSD",-151.0,0.00035347,8,"2025-10-19T22:50:58.177",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851879,1760914258186,"fUSD",-151.0,0.00035347,8,"2025-10-19T22:50:58.186",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851880,1760914258196,"fUSD",-500.0,0.00035377,30,"2025-10-19T22:50:58.196",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851881,1760914258205,"fUSD",-1300.0,0.00035394,30,"2025-10-19T22:50:58.205",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851882,1760914258215,"fUSD",-600.0,0.00035446,30,"2025-10-19T22:50:58.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851883,1760914258224,"fUSD",-1200.0,0.00035473,30,"2025-10-19T22:50:58.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851884,1760914258234,"fUSD",-782.57,0.00035484,2,"2025-10-19T22:50:58.234",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851885,1760914258243,"fUSD",-1300.0,0.00035485,30,"2025-10-19T22:50:58.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851886,1760914258252,"fUSD",-5888.0,0.00035503,2,"2025-10-19T22:50:58.252",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851887,1760914258262,"fUSD",-500.0,0.00035508,30,"2025-10-19T22:50:58.262",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851888,1760914258271,"fUSD",-500.0,0.00035534,30,"2025-10-19T22:50:58.271",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851889,1760914258281,"fUSD",-1200.0,0.00035579,30,"2025-10-19T22:50:58.281",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851890,1760914258291,"fUSD",-2000.0,0.0003559,120,"2025-10-19T22:50:58.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851891,1760914258300,"fUSD",-500.0,0.0003559,120,"2025-10-19T22:50:58.300",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851892,1760914258309,"fUSD",-500.0,0.00035594,30,"2025-10-19T22:50:58.309",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851893,1760914258319,"fUSD",-160.0,0.000356,120,"2025-10-19T22:50:58.319",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851894,1760914258328,"fUSD",-529.29,0.00035616,8,"2025-10-19T22:50:58.328",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851895,1760914258338,"fUSD",-300.0,0.00035616,8,"2025-10-19T22:50:58.338",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851896,1760914258347,"fUSD",-590.38,0.00035616,2,"2025-10-19T22:50:58.347",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851897,1760914258357,"fUSD",-500.0,0.00035616,2,"2025-10-19T22:50:58.357",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851898,1760914258366,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.366",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851899,1760914258375,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.375",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851900,1760914258385,"fUSD",-733.54,0.00035616,8,"2025-10-19T22:50:58.385",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851901,1760914258394,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.394",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851902,1760914258403,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.403",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851903,1760914258412,"fUSD",-691.38,0.00035616,8,"2025-10-19T22:50:58.412",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851904,1760914258422,"fUSD",-691.65,0.00035616,8,"2025-10-19T22:50:58.422",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851905,1760914258432,"fUSD",-695.41,0.00035616,8,"2025-10-19T22:50:58.432",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851906,1760914258441,"fUSD",-602.05,0.00035616,8,"2025-10-19T22:50:58.441",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851907,1760914258450,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.450",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851908,1760914258459,"fUSD",-680.15,0.00035616,8,"2025-10-19T22:50:58.459",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851909,1760914258469,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.469",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851910,1760914258478,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851911,1760914258487,"fUSD",-603.08,0.00035616,8,"2025-10-19T22:50:58.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851912,1760914258496,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.496",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851913,1760914258506,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.506",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851914,1760914258515,"fUSD",-526.81,0.00035616,8,"2025-10-19T22:50:58.515",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851915,1760914258524,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.524",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851916,1760914258533,"fUSD",-687.05,0.00035616,8,"2025-10-19T22:50:58.533",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851917,1760914258543,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.543",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851918,1760914258553,"fUSD",-519.69,0.00035616,8,"2025-10-19T22:50:58.553",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851919,1760914258563,"fUSD",-654.36,0.00035616,8,"2025-10-19T22:50:58.563",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851920,1760914258572,"fUSD",-267.88614127,0.00035616,8,"2025-10-19T22:50:58.572",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851921,1760914258581,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.581",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851922,1760914258590,"fUSD",-543.04,0.00035616,8,"2025-10-19T22:50:58.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851923,1760914258600,"fUSD",-542.99518836,0.00035616,8,"2025-10-19T22:50:58.600",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851924,1760914258609,"fUSD",-795.62,0.00035616,8,"2025-10-19T22:50:58.609",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851925,1760914258618,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.618",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851926,1760914258627,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851927,1760914258637,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.637",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851928,1760914258646,"fUSD",-550.89,0.00035616,8,"2025-10-19T22:50:58.646",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851929,1760914258656,"fUSD",-1497.87,0.00035616,4,"2025-10-19T22:50:58.656",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851930,1760914258666,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.666",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851931,1760914258675,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.675",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851932,1760914258684,"fUSD",-2948.81,0.00035616,2,"2025-10-19T22:50:58.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851933,1760914258694,"fUSD",-893.82,0.00035616,8,"2025-10-19T22:50:58.694",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851934,1760914258703,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.703",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851935,1760914258712,"fUSD",-688.48,0.00035616,8,"2025-10-19T22:50:58.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851936,1760914258722,"fUSD",-855.19,0.00035616,8,"2025-10-19T22:50:58.722",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851937,1760914258731,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851938,1760914258740,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.740",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851939,1760914258749,"fUSD",-604.79,0.00035616,8,"2025-10-19T22:50:58.749",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851940,1760914258759,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851941,1760914258768,"fUSD",-586.56,0.00035616,8,"2025-10-19T22:50:58.768",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851942,1760914258777,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.777",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851943,1760914258786,"fUSD",-631.41,0.00035616,8,"2025-10-19T22:50:58.786",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851944,1760914258796,"fUSD",-667.66,0.00035616,8,"2025-10-19T22:50:58.796",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851945,1760914258806,"fUSD",-618.32,0.00035616,8,"2025-10-19T22:50:58.806",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851946,1760914258816,"fUSD",-500.0,0.00035616,8,"2025-10-19T22:50:58.816",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851947,1760914258825,"fUSD",-500.0,0.00035656,30,"2025-10-19T22:50:58.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851948,1760914258835,"fUSD",-1300.0,0.00035753,30,"2025-10-19T22:50:58.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851949,1760914258844,"fUSD",-600.0,0.00035763,30,"2025-10-19T22:50:58.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851950,1760914258854,"fUSD",-600.0,0.0003585,30,"2025-10-19T22:50:58.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851951,1760914258863,"fUSD",-500.0,0.00035857,30,"2025-10-19T22:50:58.863",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851952,1760914258873,"fUSD",-701.89041,0.00035888,30,"2025-10-19T22:50:58.873",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851953,1760914258883,"fUSD",-529.29,0.0003589,8,"2025-10-19T22:50:58.883",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851954,1760914258892,"fUSD",-300.0,0.0003589,8,"2025-10-19T22:50:58.892",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851955,1760914258901,"fUSD",-590.38,0.0003589,2,"2025-10-19T22:50:58.901",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851956,1760914258911,"fUSD",-500.0,0.0003589,2,"2025-10-19T22:50:58.911",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851957,1760914258921,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:58.921",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851958,1760914258935,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:58.935",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851959,1760914258945,"fUSD",-733.54,0.0003589,8,"2025-10-19T22:50:58.945",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851960,1760914258955,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:58.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851961,1760914258964,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:58.964",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851962,1760914258975,"fUSD",-691.38,0.0003589,8,"2025-10-19T22:50:58.975",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851963,1760914258985,"fUSD",-691.65,0.0003589,8,"2025-10-19T22:50:58.985",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851964,1760914258994,"fUSD",-695.41,0.0003589,8,"2025-10-19T22:50:58.994",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851965,1760914259004,"fUSD",-602.05,0.0003589,8,"2025-10-19T22:50:59.004",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851966,1760914259013,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.013",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851967,1760914259023,"fUSD",-680.15,0.0003589,8,"2025-10-19T22:50:59.023",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851968,1760914259032,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.032",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851969,1760914259043,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851970,1760914259053,"fUSD",-603.08,0.0003589,8,"2025-10-19T22:50:59.053",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851971,1760914259062,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.062",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851972,1760914259072,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851973,1760914259082,"fUSD",-526.81,0.0003589,8,"2025-10-19T22:50:59.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851974,1760914259091,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.091",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851975,1760914259101,"fUSD",-687.05,0.0003589,8,"2025-10-19T22:50:59.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851976,1760914259110,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.110",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851977,1760914259119,"fUSD",-519.69,0.0003589,8,"2025-10-19T22:50:59.119",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851978,1760914259128,"fUSD",-654.36,0.0003589,8,"2025-10-19T22:50:59.128",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851979,1760914259138,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.138",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851980,1760914259147,"fUSD",-543.04,0.0003589,8,"2025-10-19T22:50:59.147",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851981,1760914259156,"fUSD",-795.62,0.0003589,8,"2025-10-19T22:50:59.156",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851982,1760914259165,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.165",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851983,1760914259175,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.175",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851984,1760914259184,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.184",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851985,1760914259194,"fUSD",-550.89,0.0003589,8,"2025-10-19T22:50:59.194",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851986,1760914259203,"fUSD",-1497.87,0.0003589,4,"2025-10-19T22:50:59.203",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851987,1760914259212,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.212",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851988,1760914259221,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.221",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851989,1760914259230,"fUSD",-2948.81,0.0003589,2,"2025-10-19T22:50:59.230",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851990,1760914259239,"fUSD",-893.82,0.0003589,8,"2025-10-19T22:50:59.239",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851991,1760914259248,"fUSD",-545.42,0.0003589,8,"2025-10-19T22:50:59.248",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851992,1760914259257,"fUSD",-688.48,0.0003589,8,"2025-10-19T22:50:59.257",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851993,1760914259266,"fUSD",-855.19,0.0003589,8,"2025-10-19T22:50:59.266",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851994,1760914259275,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.275",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851995,1760914259284,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.284",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851996,1760914259293,"fUSD",-604.79,0.0003589,8,"2025-10-19T22:50:59.293",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851997,1760914259302,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.302",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851998,1760914259311,"fUSD",-586.56,0.0003589,8,"2025-10-19T22:50:59.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391851999,1760914259321,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.321",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852000,1760914259330,"fUSD",-631.41,0.0003589,8,"2025-10-19T22:50:59.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852001,1760914259339,"fUSD",-667.66,0.0003589,8,"2025-10-19T22:50:59.339",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852002,1760914259348,"fUSD",-618.32,0.0003589,8,"2025-10-19T22:50:59.348",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852003,1760914259357,"fUSD",-500.0,0.0003589,8,"2025-10-19T22:50:59.357",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852004,1760914259367,"fUSD",-600.0,0.0003598,30,"2025-10-19T22:50:59.367",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852005,1760914259376,"fUSD",-10030.6599693,0.00036,120,"2025-10-19T22:50:59.376",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852006,1760914259386,"fUSD",-402.20060173,0.00036,120,"2025-10-19T22:50:59.386",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852007,1760914259395,"fUSD",-230.74094221,0.00036,120,"2025-10-19T22:50:59.395",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852008,1760914259405,"fUSD",-11980.18,0.00036,14,"2025-10-19T22:50:59.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852009,1760914259414,"fUSD",-3401.0,0.00036015,2,"2025-10-19T22:50:59.414",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852010,1760914259424,"fUSD",-660.161,0.00036015,2,"2025-10-19T22:50:59.424",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852011,1760914259433,"fUSD",-378.4,0.00036015,2,"2025-10-19T22:50:59.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852012,1760914259443,"fUSD",-1309.0,0.00036015,2,"2025-10-19T22:50:59.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852013,1760914259452,"fUSD",-605.0,0.00036015,2,"2025-10-19T22:50:59.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852014,1760914259462,"fUSD",-1125.01,0.00036015,2,"2025-10-19T22:50:59.462",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852015,1760914259471,"fUSD",-571.0,0.00036015,2,"2025-10-19T22:50:59.471",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852016,1760914259481,"fUSD",-2590.0,0.00036015,2,"2025-10-19T22:50:59.481",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852017,1760914259491,"fUSD",-500.0,0.00036042,30,"2025-10-19T22:50:59.491",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852018,1760914259501,"fUSD",-701.89041,0.00036088,30,"2025-10-19T22:50:59.501",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852019,1760914259542,"fUSD",-2172.07,0.000361,2,"2025-10-19T22:50:59.542",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852020,1760914259552,"fUSD",-172.31,0.00036105,60,"2025-10-19T22:50:59.552",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852021,1760914259561,"fUSD",-299.74,0.00036141,3,"2025-10-19T22:50:59.561",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852022,1760914259571,"fUSD",-1200.0,0.00036142,30,"2025-10-19T22:50:59.571",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852023,1760914259580,"fUSD",-529.29,0.00036164,8,"2025-10-19T22:50:59.580",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852024,1760914259589,"fUSD",-300.0,0.00036164,8,"2025-10-19T22:50:59.589",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852025,1760914259598,"fUSD",-590.38,0.00036164,2,"2025-10-19T22:50:59.598",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852026,1760914259608,"fUSD",-500.0,0.00036164,2,"2025-10-19T22:50:59.608",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852027,1760914259617,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.617",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852028,1760914259626,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.626",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852029,1760914259636,"fUSD",-733.54,0.00036164,8,"2025-10-19T22:50:59.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852030,1760914259645,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.645",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852031,1760914259654,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.654",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852032,1760914259664,"fUSD",-691.38,0.00036164,8,"2025-10-19T22:50:59.664",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852033,1760914259673,"fUSD",-691.65,0.00036164,8,"2025-10-19T22:50:59.673",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852034,1760914259682,"fUSD",-695.41,0.00036164,8,"2025-10-19T22:50:59.682",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852035,1760914259692,"fUSD",-602.05,0.00036164,8,"2025-10-19T22:50:59.692",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852036,1760914259701,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.701",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852037,1760914259711,"fUSD",-680.15,0.00036164,8,"2025-10-19T22:50:59.711",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852038,1760914259719,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.719",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852039,1760914259729,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852040,1760914259738,"fUSD",-603.08,0.00036164,8,"2025-10-19T22:50:59.738",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852041,1760914259747,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.747",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852042,1760914259756,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.756",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852043,1760914259765,"fUSD",-526.81,0.00036164,8,"2025-10-19T22:50:59.765",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852044,1760914259774,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.774",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852045,1760914259784,"fUSD",-687.05,0.00036164,8,"2025-10-19T22:50:59.784",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852046,1760914259792,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.792",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852047,1760914259801,"fUSD",-519.69,0.00036164,8,"2025-10-19T22:50:59.801",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852048,1760914259811,"fUSD",-654.36,0.00036164,8,"2025-10-19T22:50:59.811",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852049,1760914259820,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.820",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852050,1760914259829,"fUSD",-543.04,0.00036164,8,"2025-10-19T22:50:59.829",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852051,1760914259839,"fUSD",-795.62,0.00036164,8,"2025-10-19T22:50:59.839",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852052,1760914259848,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.848",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852053,1760914259858,"fUSD",-461.39484186,0.00036164,8,"2025-10-19T22:50:59.858",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852054,1760914259867,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.867",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852055,1760914259876,"fUSD",-550.89,0.00036164,8,"2025-10-19T22:50:59.876",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852056,1760914259886,"fUSD",-1497.87,0.00036164,4,"2025-10-19T22:50:59.886",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852057,1760914259896,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.896",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852058,1760914259905,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.905",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852059,1760914259915,"fUSD",-2948.81,0.00036164,2,"2025-10-19T22:50:59.915",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852060,1760914259925,"fUSD",-893.82,0.00036164,8,"2025-10-19T22:50:59.925",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852061,1760914259937,"fUSD",-688.48,0.00036164,8,"2025-10-19T22:50:59.937",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852062,1760914259946,"fUSD",-855.19,0.00036164,8,"2025-10-19T22:50:59.946",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852063,1760914259955,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852064,1760914259965,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.965",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852065,1760914259975,"fUSD",-604.79,0.00036164,8,"2025-10-19T22:50:59.975",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852066,1760914259984,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:50:59.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852067,1760914259994,"fUSD",-586.56,0.00036164,8,"2025-10-19T22:50:59.994",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852068,1760914260005,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:51:00.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852069,1760914260015,"fUSD",-631.41,0.00036164,8,"2025-10-19T22:51:00.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852070,1760914260024,"fUSD",-667.66,0.00036164,8,"2025-10-19T22:51:00.024",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852071,1760914260033,"fUSD",-618.32,0.00036164,8,"2025-10-19T22:51:00.033",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852072,1760914260042,"fUSD",-500.0,0.00036164,8,"2025-10-19T22:51:00.042",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852073,1760914260052,"fUSD",-508.36183542,0.0003617,30,"2025-10-19T22:51:00.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852074,1760914260062,"fUSD",-500.0,0.00036204,30,"2025-10-19T22:51:00.062",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852075,1760914260071,"fUSD",-500.0,0.0003624,30,"2025-10-19T22:51:00.071",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852076,1760914260081,"fUSD",-152.0,0.00036276,3,"2025-10-19T22:51:00.081",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852077,1760914260090,"fUSD",-500.0,0.00036279,30,"2025-10-19T22:51:00.090",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852078,1760914260099,"fUSD",-701.89041,0.00036288,30,"2025-10-19T22:51:00.099",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852079,1760914260109,"fUSD",-364.93,0.000363,30,"2025-10-19T22:51:00.109",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852080,1760914260118,"fUSD",-1200.0,0.00036311,30,"2025-10-19T22:51:00.118",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852081,1760914260127,"fUSD",-10000.0,0.000364,30,"2025-10-19T22:51:00.127",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852082,1760914260137,"fUSD",-1538.0,0.000364,2,"2025-10-19T22:51:00.137",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852083,1760914260146,"fUSD",-500.0,0.00036403,30,"2025-10-19T22:51:00.146",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852084,1760914260155,"fUSD",-164.72967243,0.00036428,30,"2025-10-19T22:51:00.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852085,1760914260165,"fUSD",-529.29,0.00036438,8,"2025-10-19T22:51:00.165",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852086,1760914260174,"fUSD",-590.38,0.00036438,2,"2025-10-19T22:51:00.174",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852087,1760914260184,"fUSD",-500.0,0.00036438,2,"2025-10-19T22:51:00.184",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852088,1760914260194,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.194",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852089,1760914260203,"fUSD",-733.54,0.00036438,8,"2025-10-19T22:51:00.203",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852090,1760914260213,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.213",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852091,1760914260224,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852092,1760914260233,"fUSD",-691.38,0.00036438,8,"2025-10-19T22:51:00.233",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852093,1760914260243,"fUSD",-691.65,0.00036438,8,"2025-10-19T22:51:00.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852094,1760914260252,"fUSD",-695.41,0.00036438,8,"2025-10-19T22:51:00.252",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852095,1760914260262,"fUSD",-602.05,0.00036438,8,"2025-10-19T22:51:00.262",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852096,1760914260272,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852097,1760914260281,"fUSD",-680.15,0.00036438,8,"2025-10-19T22:51:00.281",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852098,1760914260291,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852099,1760914260301,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852100,1760914260310,"fUSD",-603.08,0.00036438,8,"2025-10-19T22:51:00.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852101,1760914260320,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852102,1760914260329,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.329",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852103,1760914260339,"fUSD",-526.81,0.00036438,8,"2025-10-19T22:51:00.339",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852104,1760914260349,"fUSD",-432.66,0.00036438,8,"2025-10-19T22:51:00.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852105,1760914260358,"fUSD",-687.05,0.00036438,8,"2025-10-19T22:51:00.358",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852106,1760914260368,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.368",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852107,1760914260377,"fUSD",-519.69,0.00036438,8,"2025-10-19T22:51:00.377",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852108,1760914260388,"fUSD",-654.36,0.00036438,8,"2025-10-19T22:51:00.388",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852109,1760914260398,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.398",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852110,1760914260407,"fUSD",-543.04,0.00036438,8,"2025-10-19T22:51:00.407",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852111,1760914260418,"fUSD",-795.62,0.00036438,8,"2025-10-19T22:51:00.418",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852112,1760914260427,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852113,1760914260437,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.437",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852114,1760914260446,"fUSD",-550.89,0.00036438,8,"2025-10-19T22:51:00.446",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852115,1760914260456,"fUSD",-1497.87,0.00036438,4,"2025-10-19T22:51:00.456",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852116,1760914260467,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.467",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852117,1760914260477,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.477",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852118,1760914260487,"fUSD",-2948.81,0.00036438,2,"2025-10-19T22:51:00.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852119,1760914260496,"fUSD",-893.82,0.00036438,8,"2025-10-19T22:51:00.496",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852120,1760914260506,"fUSD",-688.48,0.00036438,8,"2025-10-19T22:51:00.506",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852121,1760914260516,"fUSD",-855.19,0.00036438,8,"2025-10-19T22:51:00.516",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852122,1760914260526,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.526",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852123,1760914260535,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.535",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852124,1760914260545,"fUSD",-604.79,0.00036438,8,"2025-10-19T22:51:00.545",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852125,1760914260555,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.555",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852126,1760914260565,"fUSD",-586.56,0.00036438,8,"2025-10-19T22:51:00.565",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852127,1760914260574,"fUSD",-500.0,0.00036438,8,"2025-10-19T22:51:00.574",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852128,1760914260584,"fUSD",-631.41,0.00036438,8,"2025-10-19T22:51:00.584",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852129,1760914260594,"fUSD",-667.66,0.00036438,8,"2025-10-19T22:51:00.594",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852130,1760914260604,"fUSD",-618.32,0.00036438,8,"2025-10-19T22:51:00.604",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852131,1760914260614,"fUSD",-1300.0,0.00036444,30,"2025-10-19T22:51:00.614",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852132,1760914260624,"fUSD",-1200.0,0.00036452,30,"2025-10-19T22:51:00.624",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852133,1760914260634,"fUSD",-1200.0,0.00036462,30,"2025-10-19T22:51:00.634",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852134,1760914260643,"fUSD",-701.89041,0.00036488,30,"2025-10-19T22:51:00.643",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852135,1760914260653,"fUSD",-500.0,0.00036568,30,"2025-10-19T22:51:00.653",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852136,1760914260662,"fUSD",-500.0,0.00036575,30,"2025-10-19T22:51:00.662",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852137,1760914260672,"fUSD",-1300.0,0.00036588,30,"2025-10-19T22:51:00.672",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852138,1760914260681,"fUSD",-701.89041,0.00036688,30,"2025-10-19T22:51:00.681",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852139,1760914260690,"fUSD",-1091.0,0.00036694,5,"2025-10-19T22:51:00.690",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852140,1760914260700,"fUSD",-529.29,0.00036712,8,"2025-10-19T22:51:00.700",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852141,1760914260709,"fUSD",-590.38,0.00036712,2,"2025-10-19T22:51:00.709",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852142,1760914260719,"fUSD",-500.0,0.00036712,2,"2025-10-19T22:51:00.719",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852143,1760914260729,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.729",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852144,1760914260738,"fUSD",-733.54,0.00036712,8,"2025-10-19T22:51:00.738",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852145,1760914260747,"fUSD",-262.65215194,0.00036712,8,"2025-10-19T22:51:00.747",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852146,1760914260757,"fUSD",-365.3541495,0.00036712,8,"2025-10-19T22:51:00.757",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852147,1760914260767,"fUSD",-691.38,0.00036712,8,"2025-10-19T22:51:00.767",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852148,1760914260776,"fUSD",-691.65,0.00036712,8,"2025-10-19T22:51:00.776",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852149,1760914260785,"fUSD",-695.41,0.00036712,8,"2025-10-19T22:51:00.785",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852150,1760914260794,"fUSD",-602.05,0.00036712,8,"2025-10-19T22:51:00.794",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852151,1760914260804,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.804",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852152,1760914260813,"fUSD",-680.15,0.00036712,8,"2025-10-19T22:51:00.813",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852153,1760914260824,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.824",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852154,1760914260833,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852155,1760914260843,"fUSD",-603.08,0.00036712,8,"2025-10-19T22:51:00.843",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852156,1760914260852,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.852",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852157,1760914260861,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.861",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852158,1760914260871,"fUSD",-526.81,0.00036712,8,"2025-10-19T22:51:00.871",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852159,1760914260880,"fUSD",-687.05,0.00036712,8,"2025-10-19T22:51:00.880",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852160,1760914260890,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.890",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852161,1760914260900,"fUSD",-519.69,0.00036712,8,"2025-10-19T22:51:00.900",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852162,1760914260910,"fUSD",-654.36,0.00036712,8,"2025-10-19T22:51:00.910",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852163,1760914260919,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.919",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852164,1760914260933,"fUSD",-543.04,0.00036712,8,"2025-10-19T22:51:00.933",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852165,1760914260943,"fUSD",-795.62,0.00036712,8,"2025-10-19T22:51:00.943",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852166,1760914260953,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.953",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852167,1760914260962,"fUSD",-154.14,0.00036712,8,"2025-10-19T22:51:00.962",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852168,1760914260974,"fUSD",-550.89,0.00036712,8,"2025-10-19T22:51:00.974",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852169,1760914260983,"fUSD",-1497.87,0.00036712,4,"2025-10-19T22:51:00.983",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852170,1760914260993,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:00.993",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852171,1760914261005,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:01.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852172,1760914261015,"fUSD",-2948.81,0.00036712,2,"2025-10-19T22:51:01.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852173,1760914261025,"fUSD",-893.82,0.00036712,8,"2025-10-19T22:51:01.025",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852174,1760914261034,"fUSD",-688.48,0.00036712,8,"2025-10-19T22:51:01.034",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852175,1760914261044,"fUSD",-855.19,0.00036712,8,"2025-10-19T22:51:01.044",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852176,1760914261054,"fUSD",-301.72430718,0.00036712,8,"2025-10-19T22:51:01.054",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852177,1760914261063,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:01.063",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852178,1760914261073,"fUSD",-604.79,0.00036712,8,"2025-10-19T22:51:01.073",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852179,1760914261083,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:01.083",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852180,1760914261092,"fUSD",-586.56,0.00036712,8,"2025-10-19T22:51:01.092",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852181,1760914261102,"fUSD",-500.0,0.00036712,8,"2025-10-19T22:51:01.102",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852182,1760914261111,"fUSD",-631.41,0.00036712,8,"2025-10-19T22:51:01.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852183,1760914261121,"fUSD",-667.66,0.00036712,8,"2025-10-19T22:51:01.121",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852184,1760914261130,"fUSD",-618.32,0.00036712,8,"2025-10-19T22:51:01.130",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852185,1760914261139,"fUSD",-500.0,0.00036728,30,"2025-10-19T22:51:01.139",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852186,1760914261149,"fUSD",-2172.07,0.000368,2,"2025-10-19T22:51:01.149",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852187,1760914261159,"fUSD",-500.0,0.0003682,30,"2025-10-19T22:51:01.159",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852188,1760914261168,"fUSD",-2339.6347,0.00036888,7,"2025-10-19T22:51:01.168",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852189,1760914261178,"fUSD",-701.89041,0.00036888,30,"2025-10-19T22:51:01.178",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852190,1760914261187,"fUSD",-500.0,0.0003695,30,"2025-10-19T22:51:01.187",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852191,1760914261197,"fUSD",-500.0,0.00036981,30,"2025-10-19T22:51:01.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852192,1760914261206,"fUSD",-529.29,0.00036986,8,"2025-10-19T22:51:01.206",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852193,1760914261215,"fUSD",-590.38,0.00036986,2,"2025-10-19T22:51:01.215",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852194,1760914261225,"fUSD",-500.0,0.00036986,2,"2025-10-19T22:51:01.225",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852195,1760914261235,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.235",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852196,1760914261244,"fUSD",-733.54,0.00036986,8,"2025-10-19T22:51:01.244",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852197,1760914261254,"fUSD",-691.38,0.00036986,8,"2025-10-19T22:51:01.254",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852198,1760914261264,"fUSD",-691.65,0.00036986,8,"2025-10-19T22:51:01.264",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852199,1760914261274,"fUSD",-695.41,0.00036986,8,"2025-10-19T22:51:01.274",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852200,1760914261283,"fUSD",-602.05,0.00036986,8,"2025-10-19T22:51:01.283",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852201,1760914261292,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.292",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852202,1760914261302,"fUSD",-680.15,0.00036986,8,"2025-10-19T22:51:01.302",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852203,1760914261311,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852204,1760914261320,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852205,1760914261330,"fUSD",-603.08,0.00036986,8,"2025-10-19T22:51:01.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852206,1760914261339,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.339",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852207,1760914261349,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852208,1760914261358,"fUSD",-526.81,0.00036986,8,"2025-10-19T22:51:01.358",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852209,1760914261368,"fUSD",-687.05,0.00036986,8,"2025-10-19T22:51:01.368",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852210,1760914261378,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.378",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852211,1760914261388,"fUSD",-519.69,0.00036986,8,"2025-10-19T22:51:01.388",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852212,1760914261398,"fUSD",-654.36,0.00036986,8,"2025-10-19T22:51:01.398",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852213,1760914261408,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852214,1760914261417,"fUSD",-543.04,0.00036986,8,"2025-10-19T22:51:01.417",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852215,1760914261428,"fUSD",-795.62,0.00036986,8,"2025-10-19T22:51:01.428",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852216,1760914261438,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.438",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852217,1760914261448,"fUSD",-550.89,0.00036986,8,"2025-10-19T22:51:01.448",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852218,1760914261458,"fUSD",-1497.87,0.00036986,4,"2025-10-19T22:51:01.458",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852219,1760914261468,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.468",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852220,1760914261478,"fUSD",-448.68649836,0.00036986,8,"2025-10-19T22:51:01.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852221,1760914261488,"fUSD",-2948.81,0.00036986,2,"2025-10-19T22:51:01.488",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852222,1760914261498,"fUSD",-893.82,0.00036986,8,"2025-10-19T22:51:01.498",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852223,1760914261508,"fUSD",-688.48,0.00036986,8,"2025-10-19T22:51:01.508",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852224,1760914261518,"fUSD",-855.19,0.00036986,8,"2025-10-19T22:51:01.518",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852225,1760914261527,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.527",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852226,1760914261538,"fUSD",-604.79,0.00036986,8,"2025-10-19T22:51:01.538",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852227,1760914261548,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.548",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852228,1760914261557,"fUSD",-586.56,0.00036986,8,"2025-10-19T22:51:01.557",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852229,1760914261567,"fUSD",-500.0,0.00036986,8,"2025-10-19T22:51:01.567",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852230,1760914261577,"fUSD",-631.41,0.00036986,8,"2025-10-19T22:51:01.577",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852231,1760914261591,"fUSD",-667.66,0.00036986,8,"2025-10-19T22:51:01.591",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852232,1760914261600,"fUSD",-618.32,0.00036986,8,"2025-10-19T22:51:01.600",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852233,1760914261610,"fUSD",-994.37169098,0.00037,120,"2025-10-19T22:51:01.610",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852234,1760914261619,"fUSD",-701.89041,0.00037088,30,"2025-10-19T22:51:01.619",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852235,1760914261630,"fUSD",-10030.6599693,0.000371,120,"2025-10-19T22:51:01.630",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852236,1760914261640,"fUSD",-1200.0,0.0003711,30,"2025-10-19T22:51:01.640",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852237,1760914261649,"fUSD",-500.0,0.00037137,30,"2025-10-19T22:51:01.649",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852238,1760914261659,"fUSD",-308.82109804,0.00037184,2,"2025-10-19T22:51:01.659",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852239,1760914261669,"fUSD",-1300.0,0.00037193,30,"2025-10-19T22:51:01.669",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852240,1760914261679,"fUSD",-500.0,0.00037233,30,"2025-10-19T22:51:01.679",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852241,1760914261689,"fUSD",-529.29,0.0003726,8,"2025-10-19T22:51:01.689",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852242,1760914261699,"fUSD",-590.38,0.0003726,2,"2025-10-19T22:51:01.699",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852243,1760914261708,"fUSD",-500.0,0.0003726,2,"2025-10-19T22:51:01.708",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852244,1760914261718,"fUSD",-506.22501701,0.0003726,8,"2025-10-19T22:51:01.718",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852245,1760914261728,"fUSD",-733.54,0.0003726,8,"2025-10-19T22:51:01.728",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852246,1760914261738,"fUSD",-691.38,0.0003726,8,"2025-10-19T22:51:01.738",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852247,1760914261748,"fUSD",-691.65,0.0003726,8,"2025-10-19T22:51:01.748",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852248,1760914261758,"fUSD",-695.41,0.0003726,8,"2025-10-19T22:51:01.758",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852249,1760914261768,"fUSD",-602.05,0.0003726,8,"2025-10-19T22:51:01.768",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852250,1760914261780,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.780",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852251,1760914261797,"fUSD",-680.15,0.0003726,8,"2025-10-19T22:51:01.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852252,1760914261807,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.807",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852253,1760914261817,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.817",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852254,1760914261827,"fUSD",-603.08,0.0003726,8,"2025-10-19T22:51:01.827",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852255,1760914261837,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.837",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852256,1760914261846,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.846",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852257,1760914261856,"fUSD",-526.81,0.0003726,8,"2025-10-19T22:51:01.856",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852258,1760914261866,"fUSD",-687.05,0.0003726,8,"2025-10-19T22:51:01.866",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852259,1760914261875,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852260,1760914261885,"fUSD",-519.69,0.0003726,8,"2025-10-19T22:51:01.885",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852261,1760914261895,"fUSD",-654.36,0.0003726,8,"2025-10-19T22:51:01.895",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852262,1760914261905,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.905",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852263,1760914261915,"fUSD",-543.04,0.0003726,8,"2025-10-19T22:51:01.915",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852264,1760914261925,"fUSD",-795.62,0.0003726,8,"2025-10-19T22:51:01.925",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852265,1760914261938,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.938",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852266,1760914261948,"fUSD",-550.89,0.0003726,8,"2025-10-19T22:51:01.948",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852267,1760914261958,"fUSD",-1497.87,0.0003726,4,"2025-10-19T22:51:01.958",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852268,1760914261969,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:01.969",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852269,1760914261979,"fUSD",-2948.81,0.0003726,2,"2025-10-19T22:51:01.979",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852270,1760914261988,"fUSD",-893.82,0.0003726,8,"2025-10-19T22:51:01.988",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852271,1760914261998,"fUSD",-688.48,0.0003726,8,"2025-10-19T22:51:01.998",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852272,1760914262009,"fUSD",-855.19,0.0003726,8,"2025-10-19T22:51:02.009",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852273,1760914262018,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:02.018",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852274,1760914262028,"fUSD",-604.79,0.0003726,8,"2025-10-19T22:51:02.028",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852275,1760914262038,"fUSD",-500.0,0.0003726,8,"2025-10-19T22:51:02.038",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852276,1760914262048,"fUSD",-586.56,0.0003726,8,"2025-10-19T22:51:02.048",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852277,1760914262058,"fUSD",-643.34594284,0.0003726,8,"2025-10-19T22:51:02.058",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852278,1760914262067,"fUSD",-631.41,0.0003726,8,"2025-10-19T22:51:02.067",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852279,1760914262077,"fUSD",-667.66,0.0003726,8,"2025-10-19T22:51:02.077",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852280,1760914262087,"fUSD",-618.32,0.0003726,8,"2025-10-19T22:51:02.087",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852281,1760914262097,"fUSD",-701.89041,0.00037288,30,"2025-10-19T22:51:02.097",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852282,1760914262107,"fUSD",-600.0,0.00037324,30,"2025-10-19T22:51:02.107",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852283,1760914262117,"fUSD",-500.0,0.00037333,30,"2025-10-19T22:51:02.117",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852284,1760914262127,"fUSD",-542.06124566,0.00037342,30,"2025-10-19T22:51:02.127",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852285,1760914262136,"fUSD",-500.0,0.00037459,30,"2025-10-19T22:51:02.136",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852286,1760914262146,"fUSD",-701.89041,0.00037488,30,"2025-10-19T22:51:02.146",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852287,1760914262155,"fUSD",-1200.0,0.00037506,30,"2025-10-19T22:51:02.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852288,1760914262165,"fUSD",-542.06124566,0.00037507,30,"2025-10-19T22:51:02.165",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852289,1760914262175,"fUSD",-529.29,0.00037534,8,"2025-10-19T22:51:02.175",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852290,1760914262184,"fUSD",-590.38,0.00037534,2,"2025-10-19T22:51:02.184",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852291,1760914262194,"fUSD",-500.0,0.00037534,2,"2025-10-19T22:51:02.194",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852292,1760914262203,"fUSD",-733.54,0.00037534,8,"2025-10-19T22:51:02.203",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852293,1760914262214,"fUSD",-691.38,0.00037534,8,"2025-10-19T22:51:02.214",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852294,1760914262224,"fUSD",-691.65,0.00037534,8,"2025-10-19T22:51:02.224",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852295,1760914262234,"fUSD",-695.41,0.00037534,8,"2025-10-19T22:51:02.234",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852296,1760914262243,"fUSD",-602.05,0.00037534,8,"2025-10-19T22:51:02.243",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852297,1760914262253,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.253",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852298,1760914262263,"fUSD",-680.15,0.00037534,8,"2025-10-19T22:51:02.263",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852299,1760914262273,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.273",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852300,1760914262283,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.283",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852301,1760914262292,"fUSD",-603.08,0.00037534,8,"2025-10-19T22:51:02.292",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852302,1760914262302,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.302",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852303,1760914262312,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.312",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852304,1760914262322,"fUSD",-526.81,0.00037534,8,"2025-10-19T22:51:02.322",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852305,1760914262332,"fUSD",-687.05,0.00037534,8,"2025-10-19T22:51:02.332",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852306,1760914262342,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.342",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852307,1760914262351,"fUSD",-519.69,0.00037534,8,"2025-10-19T22:51:02.351",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852308,1760914262361,"fUSD",-654.36,0.00037534,8,"2025-10-19T22:51:02.361",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852309,1760914262371,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.371",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852310,1760914262381,"fUSD",-543.04,0.00037534,8,"2025-10-19T22:51:02.381",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852311,1760914262391,"fUSD",-795.62,0.00037534,8,"2025-10-19T22:51:02.391",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852312,1760914262401,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.401",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852313,1760914262411,"fUSD",-550.89,0.00037534,8,"2025-10-19T22:51:02.411",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852314,1760914262534,"fUSD",-1497.87,0.00037534,4,"2025-10-19T22:51:02.534",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852315,1760914262544,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.544",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852316,1760914262553,"fUSD",-2948.81,0.00037534,2,"2025-10-19T22:51:02.553",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852317,1760914262562,"fUSD",-893.82,0.00037534,8,"2025-10-19T22:51:02.562",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852318,1760914262572,"fUSD",-688.48,0.00037534,8,"2025-10-19T22:51:02.572",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852319,1760914262581,"fUSD",-855.19,0.00037534,8,"2025-10-19T22:51:02.581",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852320,1760914262590,"fUSD",-500.0,0.00037534,8,"2025-10-19T22:51:02.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852321,1760914262599,"fUSD",-604.79,0.00037534,8,"2025-10-19T22:51:02.599",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852322,1760914262609,"fUSD",-586.56,0.00037534,8,"2025-10-19T22:51:02.609",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852323,1760914262621,"fUSD",-631.41,0.00037534,8,"2025-10-19T22:51:02.621",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852324,1760914262630,"fUSD",-667.66,0.00037534,8,"2025-10-19T22:51:02.630",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852325,1760914262639,"fUSD",-1200.0,0.00037537,30,"2025-10-19T22:51:02.639",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852326,1760914262649,"fUSD",-7432.88814481,0.00037539,2,"2025-10-19T22:51:02.649",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852327,1760914262658,"fUSD",-5000.0,0.00037539,2,"2025-10-19T22:51:02.658",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852328,1760914262667,"fUSD",-5000.0,0.00037539,2,"2025-10-19T22:51:02.667",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852329,1760914262676,"fUSD",-5000.0,0.00037539,2,"2025-10-19T22:51:02.676",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852330,1760914262685,"fUSD",-5000.0,0.00037539,2,"2025-10-19T22:51:02.685",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852331,1760914262695,"fUSD",-1200.0,0.00037541,30,"2025-10-19T22:51:02.695",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852332,1760914262704,"fUSD",-600.0,0.00037553,30,"2025-10-19T22:51:02.704",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852333,1760914262713,"fUSD",-2000.0,0.00037582,5,"2025-10-19T22:51:02.713",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852334,1760914262723,"fUSD",-172.31,0.00037588,60,"2025-10-19T22:51:02.723",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852335,1760914262732,"fUSD",-153.0,0.000376,120,"2025-10-19T22:51:02.732",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852336,1760914262741,"fUSD",-542.06124566,0.00037644,30,"2025-10-19T22:51:02.741",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852337,1760914262751,"fUSD",-701.89041,0.00037688,30,"2025-10-19T22:51:02.751",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852338,1760914262760,"fUSD",-26371.16692576,0.000377,2,"2025-10-19T22:51:02.760",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852339,1760914262769,"fUSD",-500.0,0.00037743,30,"2025-10-19T22:51:02.769",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852340,1760914262779,"fUSD",-500.0,0.00037745,30,"2025-10-19T22:51:02.779",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852341,1760914262788,"fUSD",-500.0,0.00037763,30,"2025-10-19T22:51:02.788",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852342,1760914262797,"fUSD",-600.0,0.00037768,30,"2025-10-19T22:51:02.797",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852343,1760914262807,"fUSD",-1300.0,0.00037803,30,"2025-10-19T22:51:02.807",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852344,1760914262816,"fUSD",-709.93,0.00037808,60,"2025-10-19T22:51:02.816",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852345,1760914262826,"fUSD",-529.29,0.00037808,8,"2025-10-19T22:51:02.826",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852346,1760914262835,"fUSD",-590.38,0.00037808,2,"2025-10-19T22:51:02.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852347,1760914262844,"fUSD",-500.0,0.00037808,2,"2025-10-19T22:51:02.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852348,1760914262854,"fUSD",-733.54,0.00037808,8,"2025-10-19T22:51:02.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852349,1760914262863,"fUSD",-691.38,0.00037808,8,"2025-10-19T22:51:02.863",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852350,1760914262873,"fUSD",-691.65,0.00037808,8,"2025-10-19T22:51:02.873",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852351,1760914262882,"fUSD",-695.41,0.00037808,8,"2025-10-19T22:51:02.882",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852352,1760914262892,"fUSD",-602.05,0.00037808,8,"2025-10-19T22:51:02.892",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852353,1760914262902,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:02.902",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852354,1760914262912,"fUSD",-680.15,0.00037808,8,"2025-10-19T22:51:02.912",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852355,1760914262922,"fUSD",-359.00447307,0.00037808,8,"2025-10-19T22:51:02.922",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852356,1760914262936,"fUSD",-371.6819794,0.00037808,8,"2025-10-19T22:51:02.936",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852357,1760914262946,"fUSD",-603.08,0.00037808,8,"2025-10-19T22:51:02.946",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852358,1760914262955,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:02.955",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852359,1760914262964,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:02.964",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852360,1760914262975,"fUSD",-526.81,0.00037808,8,"2025-10-19T22:51:02.975",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852361,1760914262984,"fUSD",-687.05,0.00037808,8,"2025-10-19T22:51:02.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852362,1760914262994,"fUSD",-231.44208945,0.00037808,8,"2025-10-19T22:51:02.994",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852363,1760914263005,"fUSD",-519.69,0.00037808,8,"2025-10-19T22:51:03.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852364,1760914263015,"fUSD",-654.36,0.00037808,8,"2025-10-19T22:51:03.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852365,1760914263024,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:03.024",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852366,1760914263033,"fUSD",-543.04,0.00037808,8,"2025-10-19T22:51:03.033",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852367,1760914263043,"fUSD",-795.62,0.00037808,8,"2025-10-19T22:51:03.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852368,1760914263052,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:03.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852369,1760914263061,"fUSD",-550.89,0.00037808,8,"2025-10-19T22:51:03.061",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852370,1760914263071,"fUSD",-1497.87,0.00037808,4,"2025-10-19T22:51:03.071",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852371,1760914263081,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:03.081",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852372,1760914263091,"fUSD",-2948.81,0.00037808,2,"2025-10-19T22:51:03.091",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852373,1760914263100,"fUSD",-893.82,0.00037808,8,"2025-10-19T22:51:03.100",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852374,1760914263110,"fUSD",-688.48,0.00037808,8,"2025-10-19T22:51:03.110",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852375,1760914263119,"fUSD",-855.19,0.00037808,8,"2025-10-19T22:51:03.119",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852376,1760914263128,"fUSD",-500.0,0.00037808,8,"2025-10-19T22:51:03.128",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852377,1760914263138,"fUSD",-604.79,0.00037808,8,"2025-10-19T22:51:03.138",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852378,1760914263147,"fUSD",-586.56,0.00037808,8,"2025-10-19T22:51:03.147",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852379,1760914263157,"fUSD",-631.41,0.00037808,8,"2025-10-19T22:51:03.157",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852380,1760914263166,"fUSD",-667.66,0.00037808,8,"2025-10-19T22:51:03.166",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852381,1760914263176,"fUSD",-542.06124566,0.00037808,30,"2025-10-19T22:51:03.176",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852382,1760914263188,"fUSD",-500.0,0.00037833,30,"2025-10-19T22:51:03.188",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852383,1760914263197,"fUSD",-709.93,0.00037839,80,"2025-10-19T22:51:03.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852384,1760914263207,"fUSD",-709.94,0.00037869,100,"2025-10-19T22:51:03.207",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852385,1760914263216,"fUSD",-5846.27,0.00037873,2,"2025-10-19T22:51:03.216",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852386,1760914263225,"fUSD",-150.99,0.00037873,2,"2025-10-19T22:51:03.225",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852387,1760914263235,"fUSD",-999.99,0.00037873,2,"2025-10-19T22:51:03.235",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852388,1760914263244,"fUSD",-1300.0,0.00037883,30,"2025-10-19T22:51:03.244",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852389,1760914263254,"fUSD",-701.89041,0.00037888,30,"2025-10-19T22:51:03.254",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852390,1760914263263,"fUSD",-364.92,0.000379,30,"2025-10-19T22:51:03.263",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852391,1760914263272,"fUSD",-709.93,0.000379,120,"2025-10-19T22:51:03.272",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852392,1760914263282,"fUSD",-500.0,0.00037943,30,"2025-10-19T22:51:03.282",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852393,1760914263291,"fUSD",-542.06124566,0.00037945,30,"2025-10-19T22:51:03.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852394,1760914263300,"fUSD",-500.0,0.00037984,30,"2025-10-19T22:51:03.300",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852395,1760914263309,"fUSD",-150.0,0.00037993,2,"2025-10-19T22:51:03.309",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852396,1760914263318,"fUSD",-150.0,0.00037993,2,"2025-10-19T22:51:03.318",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852397,1760914263328,"fUSD",-150.0,0.00037993,2,"2025-10-19T22:51:03.328",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852398,1760914263337,"fUSD",-11154.70224944,0.00038,30,"2025-10-19T22:51:03.337",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852399,1760914263347,"fUSD",-17191.14,0.00038,2,"2025-10-19T22:51:03.347",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852400,1760914263356,"fUSD",-500.0,0.00038004,30,"2025-10-19T22:51:03.356",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852401,1760914263365,"fUSD",-500.0,0.00038007,30,"2025-10-19T22:51:03.365",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852402,1760914263374,"fUSD",-500.0,0.00038055,30,"2025-10-19T22:51:03.374",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852403,1760914263384,"fUSD",-500.0,0.0003807,30,"2025-10-19T22:51:03.384",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852404,1760914263393,"fUSD",-182.23088544,0.00038072,2,"2025-10-19T22:51:03.393",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852405,1760914263403,"fUSD",-529.29,0.00038082,8,"2025-10-19T22:51:03.403",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852406,1760914263412,"fUSD",-590.38,0.00038082,2,"2025-10-19T22:51:03.412",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852407,1760914263421,"fUSD",-353.00602741,0.00038082,2,"2025-10-19T22:51:03.421",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852408,1760914263431,"fUSD",-733.54,0.00038082,8,"2025-10-19T22:51:03.431",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852409,1760914263440,"fUSD",-691.38,0.00038082,8,"2025-10-19T22:51:03.440",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852410,1760914263449,"fUSD",-691.65,0.00038082,8,"2025-10-19T22:51:03.449",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852411,1760914263459,"fUSD",-695.41,0.00038082,8,"2025-10-19T22:51:03.459",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852412,1760914263468,"fUSD",-602.05,0.00038082,8,"2025-10-19T22:51:03.468",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852413,1760914263478,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.478",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852414,1760914263487,"fUSD",-680.15,0.00038082,8,"2025-10-19T22:51:03.487",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852415,1760914263496,"fUSD",-603.08,0.00038082,8,"2025-10-19T22:51:03.496",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852416,1760914263505,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.505",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852417,1760914263514,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.514",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852418,1760914263523,"fUSD",-526.81,0.00038082,8,"2025-10-19T22:51:03.523",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852419,1760914263532,"fUSD",-687.05,0.00038082,8,"2025-10-19T22:51:03.532",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852420,1760914263542,"fUSD",-519.69,0.00038082,8,"2025-10-19T22:51:03.542",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852421,1760914263552,"fUSD",-654.36,0.00038082,8,"2025-10-19T22:51:03.552",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852422,1760914263562,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.562",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852423,1760914263571,"fUSD",-543.04,0.00038082,8,"2025-10-19T22:51:03.571",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852424,1760914263580,"fUSD",-795.62,0.00038082,8,"2025-10-19T22:51:03.580",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852425,1760914263590,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.590",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852426,1760914263599,"fUSD",-550.89,0.00038082,8,"2025-10-19T22:51:03.599",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852427,1760914263608,"fUSD",-1497.87,0.00038082,4,"2025-10-19T22:51:03.608",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852428,1760914263618,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.618",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852429,1760914263627,"fUSD",-2948.81,0.00038082,2,"2025-10-19T22:51:03.627",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852430,1760914263636,"fUSD",-893.82,0.00038082,8,"2025-10-19T22:51:03.636",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852431,1760914263646,"fUSD",-688.48,0.00038082,8,"2025-10-19T22:51:03.646",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852432,1760914263655,"fUSD",-855.19,0.00038082,8,"2025-10-19T22:51:03.655",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852433,1760914263665,"fUSD",-500.0,0.00038082,8,"2025-10-19T22:51:03.665",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852434,1760914263673,"fUSD",-604.79,0.00038082,8,"2025-10-19T22:51:03.673",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852435,1760914263683,"fUSD",-586.56,0.00038082,8,"2025-10-19T22:51:03.683",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852436,1760914263693,"fUSD",-631.41,0.00038082,8,"2025-10-19T22:51:03.693",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852437,1760914263702,"fUSD",-667.66,0.00038082,8,"2025-10-19T22:51:03.702",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852438,1760914263711,"fUSD",-701.89041,0.00038088,30,"2025-10-19T22:51:03.711",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852439,1760914263721,"fUSD",-542.06124566,0.0003811,30,"2025-10-19T22:51:03.721",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852440,1760914263730,"fUSD",-1200.0,0.00038146,30,"2025-10-19T22:51:03.730",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852441,1760914263740,"fUSD",-1300.0,0.00038158,30,"2025-10-19T22:51:03.740",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852442,1760914263749,"fUSD",-10030.6599693,0.000382,120,"2025-10-19T22:51:03.749",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852443,1760914263758,"fUSD",-500.0,0.00038222,30,"2025-10-19T22:51:03.758",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852444,1760914263767,"fUSD",-1200.0,0.00038223,30,"2025-10-19T22:51:03.767",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852445,1760914263777,"fUSD",-542.06124566,0.00038247,30,"2025-10-19T22:51:03.777",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852446,1760914263786,"fUSD",-701.89041,0.00038288,30,"2025-10-19T22:51:03.786",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852447,1760914263796,"fUSD",-1200.0,0.00038294,30,"2025-10-19T22:51:03.796",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852448,1760914263805,"fUSD",-500.0,0.00038303,30,"2025-10-19T22:51:03.805",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852449,1760914263814,"fUSD",-529.29,0.00038356,8,"2025-10-19T22:51:03.814",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852450,1760914263823,"fUSD",-590.38,0.00038356,2,"2025-10-19T22:51:03.823",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852451,1760914263833,"fUSD",-733.54,0.00038356,8,"2025-10-19T22:51:03.833",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852452,1760914263843,"fUSD",-691.38,0.00038356,8,"2025-10-19T22:51:03.843",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852453,1760914263852,"fUSD",-691.65,0.00038356,8,"2025-10-19T22:51:03.852",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852454,1760914263861,"fUSD",-695.41,0.00038356,8,"2025-10-19T22:51:03.861",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852455,1760914263872,"fUSD",-602.05,0.00038356,8,"2025-10-19T22:51:03.872",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852456,1760914263881,"fUSD",-500.0,0.00038356,8,"2025-10-19T22:51:03.881",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852457,1760914263890,"fUSD",-680.15,0.00038356,8,"2025-10-19T22:51:03.890",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852458,1760914263899,"fUSD",-603.08,0.00038356,8,"2025-10-19T22:51:03.899",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852459,1760914263909,"fUSD",-173.56248287,0.00038356,8,"2025-10-19T22:51:03.909",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852460,1760914263918,"fUSD",-500.0,0.00038356,8,"2025-10-19T22:51:03.918",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852461,1760914263931,"fUSD",-526.81,0.00038356,8,"2025-10-19T22:51:03.931",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852462,1760914263940,"fUSD",-687.05,0.00038356,8,"2025-10-19T22:51:03.940",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852463,1760914263950,"fUSD",-519.69,0.00038356,8,"2025-10-19T22:51:03.950",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852464,1760914263959,"fUSD",-654.36,0.00038356,8,"2025-10-19T22:51:03.959",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852465,1760914263970,"fUSD",-500.0,0.00038356,8,"2025-10-19T22:51:03.970",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852466,1760914263979,"fUSD",-543.04,0.00038356,8,"2025-10-19T22:51:03.979",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852467,1760914263988,"fUSD",-795.62,0.00038356,8,"2025-10-19T22:51:03.988",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852468,1760914263998,"fUSD",-500.0,0.00038356,8,"2025-10-19T22:51:03.998",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852469,1760914264007,"fUSD",-550.89,0.00038356,8,"2025-10-19T22:51:04.007",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852470,1760914264017,"fUSD",-1497.87,0.00038356,4,"2025-10-19T22:51:04.017",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852471,1760914264026,"fUSD",-302.59,0.00038356,8,"2025-10-19T22:51:04.026",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852472,1760914264035,"fUSD",-2948.81,0.00038356,2,"2025-10-19T22:51:04.035",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852473,1760914264044,"fUSD",-893.82,0.00038356,8,"2025-10-19T22:51:04.044",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852474,1760914264053,"fUSD",-688.48,0.00038356,8,"2025-10-19T22:51:04.053",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852475,1760914264063,"fUSD",-855.19,0.00038356,8,"2025-10-19T22:51:04.063",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852476,1760914264072,"fUSD",-500.0,0.00038356,8,"2025-10-19T22:51:04.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852477,1760914264081,"fUSD",-604.79,0.00038356,8,"2025-10-19T22:51:04.081",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852478,1760914264091,"fUSD",-586.56,0.00038356,8,"2025-10-19T22:51:04.091",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852479,1760914264100,"fUSD",-631.41,0.00038356,8,"2025-10-19T22:51:04.100",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852480,1760914264110,"fUSD",-667.66,0.00038356,8,"2025-10-19T22:51:04.110",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852481,1760914264119,"fUSD",-953.61,0.00038356,10,"2025-10-19T22:51:04.119",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852482,1760914264128,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.128",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852483,1760914264137,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.137",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852484,1760914264147,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.147",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852485,1760914264156,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.156",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852486,1760914264165,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.165",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852487,1760914264174,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.174",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852488,1760914264183,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.183",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852489,1760914264192,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.192",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852490,1760914264201,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.201",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852491,1760914264211,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.211",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852492,1760914264220,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.220",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852493,1760914264229,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.229",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852494,1760914264238,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.238",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852495,1760914264247,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.247",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852496,1760914264256,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.256",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852497,1760914264265,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.265",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852498,1760914264274,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.274",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852499,1760914264283,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.283",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852500,1760914264292,"fUSD",-356.99675802,0.0003836,120,"2025-10-19T22:51:04.292",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852501,1760914264301,"fUSD",-356.99,0.0003836,120,"2025-10-19T22:51:04.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852502,1760914264310,"fUSD",-832.99243537,0.0003836,120,"2025-10-19T22:51:04.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852503,1760914264319,"fUSD",-832.99243537,0.0003836,120,"2025-10-19T22:51:04.319",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852504,1760914264329,"fUSD",-832.99243537,0.0003836,120,"2025-10-19T22:51:04.329",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852505,1760914264338,"fUSD",-832.99243537,0.0003836,120,"2025-10-19T22:51:04.338",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852506,1760914264347,"fUSD",-832.99243537,0.0003836,120,"2025-10-19T22:51:04.347",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852507,1760914264356,"fUSD",-314.76506842,0.00038374,30,"2025-10-19T22:51:04.356",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852508,1760914264366,"fUSD",-1200.0,0.0003838,30,"2025-10-19T22:51:04.366",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852509,1760914264375,"fUSD",-1200.0,0.00038399,30,"2025-10-19T22:51:04.375",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852510,1760914264384,"fUSD",-542.06124566,0.00038411,30,"2025-10-19T22:51:04.384",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852511,1760914264393,"fUSD",-1200.0,0.00038424,30,"2025-10-19T22:51:04.393",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852512,1760914264403,"fUSD",-500.0,0.00038441,30,"2025-10-19T22:51:04.403",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852513,1760914264411,"fUSD",-701.89041,0.00038488,30,"2025-10-19T22:51:04.411",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852514,1760914264421,"fUSD",-500.0,0.00038522,30,"2025-10-19T22:51:04.421",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852515,1760914264431,"fUSD",-421.732,0.00038525,52,"2025-10-19T22:51:04.431",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852516,1760914264440,"fUSD",-1200.0,0.00038544,30,"2025-10-19T22:51:04.440",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852517,1760914264449,"fUSD",-542.06124566,0.00038548,30,"2025-10-19T22:51:04.449",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852518,1760914264458,"fUSD",-1200.0,0.00038549,30,"2025-10-19T22:51:04.458",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852519,1760914264467,"fUSD",-500.0,0.00038549,30,"2025-10-19T22:51:04.467",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852520,1760914264476,"fUSD",-832.99243537,0.00038614,120,"2025-10-19T22:51:04.476",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852521,1760914264485,"fUSD",-500.0,0.0003862,30,"2025-10-19T22:51:04.485",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852522,1760914264494,"fUSD",-1091.0,0.00038625,5,"2025-10-19T22:51:04.494",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852523,1760914264503,"fUSD",-529.29,0.0003863,8,"2025-10-19T22:51:04.503",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852524,1760914264512,"fUSD",-590.38,0.0003863,2,"2025-10-19T22:51:04.512",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852525,1760914264522,"fUSD",-733.54,0.0003863,8,"2025-10-19T22:51:04.522",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852526,1760914264531,"fUSD",-691.38,0.0003863,8,"2025-10-19T22:51:04.531",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852527,1760914264540,"fUSD",-691.65,0.0003863,8,"2025-10-19T22:51:04.540",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852528,1760914264550,"fUSD",-695.41,0.0003863,8,"2025-10-19T22:51:04.550",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852529,1760914264559,"fUSD",-602.05,0.0003863,8,"2025-10-19T22:51:04.559",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852530,1760914264568,"fUSD",-500.0,0.0003863,8,"2025-10-19T22:51:04.568",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852531,1760914264577,"fUSD",-680.15,0.0003863,8,"2025-10-19T22:51:04.577",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852532,1760914264586,"fUSD",-603.08,0.0003863,8,"2025-10-19T22:51:04.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852533,1760914264595,"fUSD",-519.6921639,0.0003863,8,"2025-10-19T22:51:04.595",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852534,1760914264604,"fUSD",-526.81,0.0003863,8,"2025-10-19T22:51:04.604",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852535,1760914264614,"fUSD",-687.05,0.0003863,8,"2025-10-19T22:51:04.614",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852536,1760914264623,"fUSD",-519.69,0.0003863,8,"2025-10-19T22:51:04.623",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852537,1760914264633,"fUSD",-654.36,0.0003863,8,"2025-10-19T22:51:04.633",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852538,1760914264643,"fUSD",-500.0,0.0003863,8,"2025-10-19T22:51:04.643",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852539,1760914264652,"fUSD",-543.04,0.0003863,8,"2025-10-19T22:51:04.652",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852540,1760914264661,"fUSD",-795.62,0.0003863,8,"2025-10-19T22:51:04.661",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852541,1760914264670,"fUSD",-600.69736709,0.0003863,8,"2025-10-19T22:51:04.670",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852542,1760914264680,"fUSD",-550.89,0.0003863,8,"2025-10-19T22:51:04.680",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852543,1760914264690,"fUSD",-1497.87,0.0003863,4,"2025-10-19T22:51:04.690",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852544,1760914264699,"fUSD",-2948.81,0.0003863,2,"2025-10-19T22:51:04.699",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852545,1760914264709,"fUSD",-893.82,0.0003863,8,"2025-10-19T22:51:04.709",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852546,1760914264719,"fUSD",-688.48,0.0003863,8,"2025-10-19T22:51:04.719",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852547,1760914264728,"fUSD",-855.19,0.0003863,8,"2025-10-19T22:51:04.728",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852548,1760914264737,"fUSD",-501.74419433,0.0003863,8,"2025-10-19T22:51:04.737",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852549,1760914264746,"fUSD",-604.79,0.0003863,8,"2025-10-19T22:51:04.746",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852550,1760914264756,"fUSD",-586.56,0.0003863,8,"2025-10-19T22:51:04.756",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852551,1760914264765,"fUSD",-631.41,0.0003863,8,"2025-10-19T22:51:04.765",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852552,1760914264774,"fUSD",-667.66,0.0003863,8,"2025-10-19T22:51:04.774",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852553,1760914264783,"fUSD",-1300.0,0.00038631,30,"2025-10-19T22:51:04.783",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852554,1760914264792,"fUSD",-1200.0,0.00038635,30,"2025-10-19T22:51:04.792",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852555,1760914264801,"fUSD",-701.89041,0.00038688,30,"2025-10-19T22:51:04.801",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852556,1760914264811,"fUSD",-542.06124566,0.00038712,30,"2025-10-19T22:51:04.811",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852557,1760914264820,"fUSD",-500.0,0.00038719,30,"2025-10-19T22:51:04.820",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852558,1760914264829,"fUSD",-500.0,0.00038745,30,"2025-10-19T22:51:04.829",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852559,1760914264838,"fUSD",-364.92,0.000388,30,"2025-10-19T22:51:04.838",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852560,1760914264847,"fUSD",-542.06124566,0.00038849,30,"2025-10-19T22:51:04.847",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852561,1760914264856,"fUSD",-500.0,0.00038898,30,"2025-10-19T22:51:04.856",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852562,1760914264866,"fUSD",-1200.0,0.000389,14,"2025-10-19T22:51:04.866",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852563,1760914264875,"fUSD",-529.29,0.00038904,8,"2025-10-19T22:51:04.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852564,1760914264884,"fUSD",-590.38,0.00038904,2,"2025-10-19T22:51:04.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852565,1760914264894,"fUSD",-733.54,0.00038904,8,"2025-10-19T22:51:04.894",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852566,1760914264903,"fUSD",-691.38,0.00038904,8,"2025-10-19T22:51:04.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852567,1760914264912,"fUSD",-691.65,0.00038904,8,"2025-10-19T22:51:04.912",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852568,1760914264922,"fUSD",-695.41,0.00038904,8,"2025-10-19T22:51:04.922",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852569,1760914264937,"fUSD",-602.05,0.00038904,8,"2025-10-19T22:51:04.937",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852570,1760914264946,"fUSD",-162.50623579,0.00038904,8,"2025-10-19T22:51:04.946",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852571,1760914264956,"fUSD",-680.15,0.00038904,8,"2025-10-19T22:51:04.956",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852572,1760914264965,"fUSD",-603.08,0.00038904,8,"2025-10-19T22:51:04.965",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852573,1760914264977,"fUSD",-526.81,0.00038904,8,"2025-10-19T22:51:04.977",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852574,1760914264988,"fUSD",-687.05,0.00038904,8,"2025-10-19T22:51:04.988",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852575,1760914264997,"fUSD",-519.69,0.00038904,8,"2025-10-19T22:51:04.997",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852576,1760914265007,"fUSD",-654.36,0.00038904,8,"2025-10-19T22:51:05.007",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852577,1760914265016,"fUSD",-500.0,0.00038904,8,"2025-10-19T22:51:05.016",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852578,1760914265026,"fUSD",-543.04,0.00038904,8,"2025-10-19T22:51:05.026",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852579,1760914265035,"fUSD",-795.62,0.00038904,8,"2025-10-19T22:51:05.035",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852580,1760914265045,"fUSD",-550.89,0.00038904,8,"2025-10-19T22:51:05.045",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852581,1760914265055,"fUSD",-1497.87,0.00038904,4,"2025-10-19T22:51:05.055",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852582,1760914265064,"fUSD",-2948.81,0.00038904,2,"2025-10-19T22:51:05.064",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852583,1760914265073,"fUSD",-893.82,0.00038904,8,"2025-10-19T22:51:05.073",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852584,1760914265178,"fUSD",-688.48,0.00038904,8,"2025-10-19T22:51:05.178",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852585,1760914265201,"fUSD",-855.19,0.00038904,8,"2025-10-19T22:51:05.201",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852586,1760914265211,"fUSD",-604.79,0.00038904,8,"2025-10-19T22:51:05.211",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852587,1760914265220,"fUSD",-586.56,0.00038904,8,"2025-10-19T22:51:05.220",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852588,1760914265230,"fUSD",-631.41,0.00038904,8,"2025-10-19T22:51:05.230",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852589,1760914265239,"fUSD",-667.66,0.00038904,8,"2025-10-19T22:51:05.239",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852590,1760914265248,"fUSD",-17191.13,0.00039,30,"2025-10-19T22:51:05.248",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852591,1760914265258,"fUSD",-500.0,0.00039001,30,"2025-10-19T22:51:05.258",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852592,1760914265267,"fUSD",-542.06124566,0.00039014,30,"2025-10-19T22:51:05.267",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852593,1760914265276,"fUSD",-1605.0,0.00039015,2,"2025-10-19T22:51:05.276",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852594,1760914265285,"fUSD",-600.0,0.00039022,30,"2025-10-19T22:51:05.285",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852595,1760914265294,"fUSD",-600.0,0.00039063,30,"2025-10-19T22:51:05.294",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852596,1760914265304,"fUSD",-832.99243537,0.00039063,120,"2025-10-19T22:51:05.304",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852597,1760914265313,"fUSD",-1200.0,0.00039066,30,"2025-10-19T22:51:05.313",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852598,1760914265322,"fUSD",-172.31,0.0003907,60,"2025-10-19T22:51:05.322",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852599,1760914265331,"fUSD",-701.89041,0.00039088,30,"2025-10-19T22:51:05.331",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852600,1760914265340,"fUSD",-500.0,0.00039093,30,"2025-10-19T22:51:05.340",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852601,1760914265349,"fUSD",-2500.0,0.00039106,30,"2025-10-19T22:51:05.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852602,1760914265358,"fUSD",-308.82109804,0.00039125,2,"2025-10-19T22:51:05.358",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852603,1760914265367,"fUSD",-500.0,0.0003916,30,"2025-10-19T22:51:05.367",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852604,1760914265377,"fUSD",-529.38576872,0.00039178,8,"2025-10-19T22:51:05.377",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852605,1760914265386,"fUSD",-590.54049394,0.00039178,2,"2025-10-19T22:51:05.386",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852606,1760914265396,"fUSD",-733.64525371,0.00039178,8,"2025-10-19T22:51:05.396",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852607,1760914265405,"fUSD",-691.50122593,0.00039178,8,"2025-10-19T22:51:05.405",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852608,1760914265414,"fUSD",-691.7364939,0.00039178,8,"2025-10-19T22:51:05.414",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852609,1760914265424,"fUSD",-695.4476273,0.00039178,8,"2025-10-19T22:51:05.424",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852610,1760914265433,"fUSD",-602.20770803,0.00039178,8,"2025-10-19T22:51:05.433",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852611,1760914265443,"fUSD",-680.33,0.00039178,8,"2025-10-19T22:51:05.443",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852612,1760914265452,"fUSD",-603.19142102,0.00039178,8,"2025-10-19T22:51:05.452",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852613,1760914265461,"fUSD",-526.995572,0.00039178,8,"2025-10-19T22:51:05.461",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852614,1760914265470,"fUSD",-687.08428351,0.00039178,8,"2025-10-19T22:51:05.470",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852615,1760914265480,"fUSD",-519.83,0.00039178,8,"2025-10-19T22:51:05.480",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852616,1760914265489,"fUSD",-654.57,0.00039178,8,"2025-10-19T22:51:05.489",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852617,1760914265499,"fUSD",-219.47618392,0.00039178,8,"2025-10-19T22:51:05.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852618,1760914265508,"fUSD",-543.23862127,0.00039178,8,"2025-10-19T22:51:05.508",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852619,1760914265518,"fUSD",-795.63,0.00039178,8,"2025-10-19T22:51:05.518",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852620,1760914265529,"fUSD",-551.12179949,0.00039178,8,"2025-10-19T22:51:05.529",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852621,1760914265539,"fUSD",-1497.88863272,0.00039178,4,"2025-10-19T22:51:05.539",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852622,1760914265548,"fUSD",-2948.97292495,0.00039178,2,"2025-10-19T22:51:05.548",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852623,1760914265557,"fUSD",-894.02,0.00039178,8,"2025-10-19T22:51:05.557",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852624,1760914265567,"fUSD",-688.56,0.00039178,8,"2025-10-19T22:51:05.567",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852625,1760914265577,"fUSD",-855.39,0.00039178,8,"2025-10-19T22:51:05.577",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852626,1760914265586,"fUSD",-604.99661478,0.00039178,8,"2025-10-19T22:51:05.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852627,1760914265595,"fUSD",-586.6906196,0.00039178,8,"2025-10-19T22:51:05.595",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852628,1760914265605,"fUSD",-631.42,0.00039178,8,"2025-10-19T22:51:05.605",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852629,1760914265614,"fUSD",-667.78805082,0.00039178,8,"2025-10-19T22:51:05.614",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852630,1760914265623,"fUSD",-701.89041,0.00039288,30,"2025-10-19T22:51:05.623",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852631,1760914265633,"fUSD",-649.75,0.000393,7,"2025-10-19T22:51:05.633",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852632,1760914265642,"fUSD",-1200.0,0.00039312,30,"2025-10-19T22:51:05.642",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852633,1760914265652,"fUSD",-900.0,0.0003934,30,"2025-10-19T22:51:05.652",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852634,1760914265661,"fUSD",-500.0,0.00039388,30,"2025-10-19T22:51:05.661",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852635,1760914265671,"fUSD",-10030.6599693,0.000394,120,"2025-10-19T22:51:05.671",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852636,1760914265680,"fUSD",-700.0,0.00039405,30,"2025-10-19T22:51:05.680",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852637,1760914265690,"fUSD",-546.93,0.00039417,2,"2025-10-19T22:51:05.690",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852638,1760914265699,"fUSD",-168.31,0.00039417,2,"2025-10-19T22:51:05.699",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852639,1760914265708,"fUSD",-413.53,0.00039417,2,"2025-10-19T22:51:05.708",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852640,1760914265718,"fUSD",-372.02,0.00039417,2,"2025-10-19T22:51:05.718",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852641,1760914265727,"fUSD",-1093.86,0.00039417,2,"2025-10-19T22:51:05.727",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852642,1760914265736,"fUSD",-168.31,0.00039417,2,"2025-10-19T22:51:05.736",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852643,1760914265745,"fUSD",-543.24,0.00039417,2,"2025-10-19T22:51:05.745",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852644,1760914265755,"fUSD",-168.31,0.00039417,2,"2025-10-19T22:51:05.755",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852645,1760914265764,"fUSD",-168.31,0.00039417,2,"2025-10-19T22:51:05.764",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852646,1760914265773,"fUSD",-336.07,0.00039417,2,"2025-10-19T22:51:05.773",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852647,1760914265782,"fUSD",-1200.0,0.00039471,30,"2025-10-19T22:51:05.782",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852648,1760914265791,"fUSD",-701.89041,0.00039488,30,"2025-10-19T22:51:05.791",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852649,1760914265800,"fUSD",-832.99243537,0.00039512,120,"2025-10-19T22:51:05.800",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852650,1760914265809,"fUSD",-1200.0,0.00039567,30,"2025-10-19T22:51:05.809",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852651,1760914265819,"fUSD",-700.0,0.00039583,30,"2025-10-19T22:51:05.819",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852652,1760914265828,"fUSD",-2300.0,0.00039625,30,"2025-10-19T22:51:05.828",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852653,1760914265837,"fUSD",-254.49,0.00039654,2,"2025-10-19T22:51:05.837",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852654,1760914265847,"fUSD",-644.64350025,0.00039675,2,"2025-10-19T22:51:05.847",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852655,1760914265856,"fUSD",-680.26318757,0.00039675,2,"2025-10-19T22:51:05.856",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852656,1760914265866,"fUSD",-201.83481204,0.00039675,2,"2025-10-19T22:51:05.866",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852657,1760914265875,"fUSD",-2902.75769256,0.00039675,2,"2025-10-19T22:51:05.875",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852658,1760914265884,"fUSD",-701.89041,0.00039688,30,"2025-10-19T22:51:05.884",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852659,1760914265894,"fUSD",-776.57477485,0.00039705,30,"2025-10-19T22:51:05.894",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852660,1760914265903,"fUSD",-152.0,0.00039783,4,"2025-10-19T22:51:05.903",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852661,1760914265913,"fUSD",-1700.0,0.00039807,30,"2025-10-19T22:51:05.913",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852662,1760914265923,"fUSD",-733.35149314,0.00039831,30,"2025-10-19T22:51:05.923",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852663,1760914265937,"fUSD",-433.96168818,0.00039878,14,"2025-10-19T22:51:05.937",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852664,1760914265946,"fUSD",-701.89041,0.00039888,30,"2025-10-19T22:51:05.946",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852665,1760914265956,"fUSD",-171.47435773,0.00039921,15,"2025-10-19T22:51:05.956",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852666,1760914265965,"fUSD",-475.23364478,0.00039925,2,"2025-10-19T22:51:05.965",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852667,1760914265975,"fUSD",-161.76830819,0.00039925,30,"2025-10-19T22:51:05.975",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852668,1760914265984,"fUSD",-832.99243537,0.00039961,120,"2025-10-19T22:51:05.984",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852669,1760914265993,"fUSD",-50000.0,0.0004,40,"2025-10-19T22:51:05.993",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852670,1760914266005,"fUSD",-101962.10786271,0.0004,2,"2025-10-19T22:51:06.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852671,1760914266015,"fUSD",-220.9609929,0.0004,120,"2025-10-19T22:51:06.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852672,1760914266024,"fUSD",-215.86,0.0004,30,"2025-10-19T22:51:06.024",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852673,1760914266034,"fUSD",-1000.0,0.0004,120,"2025-10-19T22:51:06.034",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852674,1760914266043,"fUSD",-1000.0,0.0004,10,"2025-10-19T22:51:06.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852675,1760914266052,"fUSD",-150.0,0.0004,90,"2025-10-19T22:51:06.052",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852676,1760914266062,"fUSD",-7118.0,0.0004,7,"2025-10-19T22:51:06.062",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852677,1760914266071,"fUSD",-1767.33225,0.0004,2,"2025-10-19T22:51:06.071",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852678,1760914266080,"fUSD",-2500.0,0.0004,120,"2025-10-19T22:51:06.080",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852679,1760914266089,"fUSD",-994.37169098,0.0004,120,"2025-10-19T22:51:06.089",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852680,1760914266099,"fUSD",-701.89041,0.00040088,30,"2025-10-19T22:51:06.099",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852681,1760914266108,"fUSD",-160.0,0.000402,120,"2025-10-19T22:51:06.108",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852682,1760914266117,"fUSD",-159.51,0.00040239,2,"2025-10-19T22:51:06.117",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852683,1760914266127,"fUSD",-701.89041,0.00040288,30,"2025-10-19T22:51:06.127",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852684,1760914266136,"fUSD",-832.99243537,0.0004041,120,"2025-10-19T22:51:06.136",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852685,1760914266145,"fUSD",-701.89041,0.00040488,30,"2025-10-19T22:51:06.145",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852686,1760914266155,"fUSD",-10030.6599693,0.000405,120,"2025-10-19T22:51:06.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852687,1760914266164,"fUSD",-2500.0,0.000405,120,"2025-10-19T22:51:06.164",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852688,1760914266173,"fUSD",-2500.0,0.000405,120,"2025-10-19T22:51:06.173",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852689,1760914266182,"fUSD",-556.35816231,0.0004052,56,"2025-10-19T22:51:06.182",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852690,1760914266192,"fUSD",-172.31,0.00040552,60,"2025-10-19T22:51:06.192",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852691,1760914266201,"fUSD",-1091.0,0.00040658,5,"2025-10-19T22:51:06.201",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852692,1760914266212,"fUSD",-701.89041,0.00040688,30,"2025-10-19T22:51:06.212",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852693,1760914266221,"fUSD",-832.99243537,0.00040859,120,"2025-10-19T22:51:06.221",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852694,1760914266231,"fUSD",-701.89041,0.00040888,30,"2025-10-19T22:51:06.231",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852695,1760914266240,"fUSD",-153.0,0.000409,120,"2025-10-19T22:51:06.240",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852696,1760914266250,"fUSD",-150.0,0.00040993,2,"2025-10-19T22:51:06.250",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852697,1760914266259,"fUSD",-150.0,0.00040993,2,"2025-10-19T22:51:06.259",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852698,1760914266268,"fUSD",-2571.18153825,0.00041,30,"2025-10-19T22:51:06.268",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852699,1760914266277,"fUSD",-3023.31289894,0.00041,120,"2025-10-19T22:51:06.277",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852700,1760914266286,"fUSD",-231.02507039,0.00041,120,"2025-10-19T22:51:06.286",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852701,1760914266296,"fUSD",-2615.47636248,0.00041,120,"2025-10-19T22:51:06.296",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852702,1760914266305,"fUSD",-2358.64324909,0.00041,120,"2025-10-19T22:51:06.305",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852703,1760914266315,"fUSD",-1000.0,0.00041,120,"2025-10-19T22:51:06.315",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852704,1760914266324,"fUSD",-2224.0,0.00041,10,"2025-10-19T22:51:06.324",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852705,1760914266334,"fUSD",-2500.0,0.00041,120,"2025-10-19T22:51:06.334",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852706,1760914266343,"fUSD",-2500.0,0.00041,120,"2025-10-19T22:51:06.343",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852707,1760914266353,"fUSD",-308.82109804,0.00041067,2,"2025-10-19T22:51:06.353",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852708,1760914266362,"fUSD",-701.89041,0.00041088,30,"2025-10-19T22:51:06.362",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852709,1760914266371,"fUSD",-30000.0,0.00041096,120,"2025-10-19T22:51:06.371",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852710,1760914266380,"fUSD",-3221.76,0.00041096,120,"2025-10-19T22:51:06.380",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852711,1760914266389,"fUSD",-212.31365255,0.00041096,2,"2025-10-19T22:51:06.389",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852712,1760914266399,"fUSD",-490.0,0.00041096,2,"2025-10-19T22:51:06.399",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852713,1760914266408,"fUSD",-570.0,0.000411,2,"2025-10-19T22:51:06.408",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852714,1760914266417,"fUSD",-375.0,0.000411,2,"2025-10-19T22:51:06.417",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852715,1760914266427,"fUSD",-490.0,0.00041151,2,"2025-10-19T22:51:06.427",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852716,1760914266437,"fUSD",-490.0,0.00041206,2,"2025-10-19T22:51:06.437",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852717,1760914266447,"fUSD",-167.91,0.00041217,30,"2025-10-19T22:51:06.447",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852718,1760914266456,"fUSD",-542.25,0.00041217,30,"2025-10-19T22:51:06.456",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852719,1760914266465,"fUSD",-168.31,0.00041217,30,"2025-10-19T22:51:06.465",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852720,1760914266476,"fUSD",-168.31,0.00041217,30,"2025-10-19T22:51:06.476",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852721,1760914266485,"fUSD",-1199.86,0.00041217,30,"2025-10-19T22:51:06.485",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852722,1760914266494,"fUSD",-1199.86,0.00041217,30,"2025-10-19T22:51:06.494",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852723,1760914266503,"fUSD",-490.0,0.0004126,2,"2025-10-19T22:51:06.503",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852724,1760914266512,"fUSD",-701.89041,0.00041288,30,"2025-10-19T22:51:06.512",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852725,1760914266521,"fUSD",-832.99243537,0.00041308,120,"2025-10-19T22:51:06.521",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852726,1760914266530,"fUSD",-490.0,0.00041315,2,"2025-10-19T22:51:06.530",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852727,1760914266540,"fUSD",-490.0,0.0004137,2,"2025-10-19T22:51:06.540",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852728,1760914266549,"fUSD",-490.0,0.00041425,2,"2025-10-19T22:51:06.549",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852729,1760914266559,"fUSD",-490.0,0.0004148,2,"2025-10-19T22:51:06.559",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852730,1760914266567,"fUSD",-701.89041,0.00041488,30,"2025-10-19T22:51:06.567",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852731,1760914266577,"fUSD",-2500.0,0.000415,120,"2025-10-19T22:51:06.577",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852732,1760914266586,"fUSD",-2500.0,0.000415,120,"2025-10-19T22:51:06.586",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852733,1760914266595,"fUSD",-490.0,0.00041534,2,"2025-10-19T22:51:06.595",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852734,1760914266605,"fUSD",-490.0,0.00041589,2,"2025-10-19T22:51:06.605",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852735,1760914266615,"fUSD",-490.0,0.00041644,2,"2025-10-19T22:51:06.615",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852736,1760914266625,"fUSD",-701.89041,0.00041688,30,"2025-10-19T22:51:06.625",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852737,1760914266635,"fUSD",-3000.0,0.00041692,10,"2025-10-19T22:51:06.635",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852738,1760914266644,"fUSD",-490.0,0.00041699,2,"2025-10-19T22:51:06.644",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852739,1760914266658,"fUSD",-490.0,0.00041754,2,"2025-10-19T22:51:06.658",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852740,1760914266667,"fUSD",-832.99243537,0.00041757,120,"2025-10-19T22:51:06.667",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852741,1760914266677,"fUSD",-10030.6599693,0.000418,120,"2025-10-19T22:51:06.677",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852742,1760914266686,"fUSD",-490.0,0.00041808,2,"2025-10-19T22:51:06.686",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852743,1760914266695,"fUSD",-490.0,0.00041863,2,"2025-10-19T22:51:06.695",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852744,1760914266705,"fUSD",-1000.0,0.0004188,120,"2025-10-19T22:51:06.705",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852745,1760914266714,"fUSD",-701.89041,0.00041888,30,"2025-10-19T22:51:06.714",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852746,1760914266724,"fUSD",-490.0,0.00041918,2,"2025-10-19T22:51:06.724",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852747,1760914266733,"fUSD",-490.0,0.00041973,2,"2025-10-19T22:51:06.733",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852748,1760914266741,"fUSD",-50000.0,0.00042,42,"2025-10-19T22:51:06.741",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852749,1760914266751,"fUSD",-1000.0,0.00042,120,"2025-10-19T22:51:06.751",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852750,1760914266760,"fUSD",-2500.0,0.00042,120,"2025-10-19T22:51:06.760",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852751,1760914266770,"fUSD",-2500.0,0.00042,120,"2025-10-19T22:51:06.770",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852752,1760914266779,"fUSD",-490.0,0.00042028,2,"2025-10-19T22:51:06.779",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852753,1760914266789,"fUSD",-172.31,0.00042035,60,"2025-10-19T22:51:06.789",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852754,1760914266798,"fUSD",-490.0,0.00042082,2,"2025-10-19T22:51:06.798",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852755,1760914266807,"fUSD",-490.0,0.00042137,2,"2025-10-19T22:51:06.807",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852756,1760914266816,"fUSD",-600.0,0.00042191,60,"2025-10-19T22:51:06.816",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852757,1760914266825,"fUSD",-500.0,0.00042191,60,"2025-10-19T22:51:06.825",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852758,1760914266835,"fUSD",-170.51836466,0.00042191,60,"2025-10-19T22:51:06.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852759,1760914266844,"fUSD",-490.0,0.00042192,2,"2025-10-19T22:51:06.844",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852760,1760914266854,"fUSD",-832.99243537,0.00042206,120,"2025-10-19T22:51:06.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852761,1760914266864,"fUSD",-490.0,0.00042247,2,"2025-10-19T22:51:06.864",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852762,1760914266873,"fUSD",-200.0,0.00042253,8,"2025-10-19T22:51:06.873",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852763,1760914266883,"fUSD",-200.0,0.00042253,8,"2025-10-19T22:51:06.883",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852764,1760914266892,"fUSD",-490.0,0.00042301,2,"2025-10-19T22:51:06.892",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852765,1760914266902,"fUSD",-200.0,0.00042343,8,"2025-10-19T22:51:06.902",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852766,1760914266912,"fUSD",-200.0,0.00042355,8,"2025-10-19T22:51:06.912",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852767,1760914266921,"fUSD",-492.56697613,0.00042356,2,"2025-10-19T22:51:06.921",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852768,1760914266933,"fUSD",-200.0,0.00042408,8,"2025-10-19T22:51:06.933",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852769,1760914266943,"fUSD",-170.0,0.000425,23,"2025-10-19T22:51:06.943",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852770,1760914266952,"fUSD",-1201.55515746,0.000425,120,"2025-10-19T22:51:06.952",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852771,1760914266962,"fUSD",-2500.0,0.000425,120,"2025-10-19T22:51:06.962",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852772,1760914266972,"fUSD",-2500.0,0.000425,120,"2025-10-19T22:51:06.972",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852773,1760914266982,"fUSD",-200.0,0.0004251,120,"2025-10-19T22:51:06.982",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852774,1760914266991,"fUSD",-200.0,0.00042545,9,"2025-10-19T22:51:06.991",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852775,1760914267000,"fUSD",-200.0,0.00042652,9,"2025-10-19T22:51:07.000",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852776,1760914267013,"fUSD",-832.99243537,0.00042655,120,"2025-10-19T22:51:07.013",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852777,1760914267022,"fUSD",-200.0,0.00042667,9,"2025-10-19T22:51:07.022",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852778,1760914267031,"fUSD",-200.0,0.00042673,9,"2025-10-19T22:51:07.031",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852779,1760914267040,"fUSD",-200.0,0.00042677,9,"2025-10-19T22:51:07.040",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852780,1760914267050,"fUSD",-600.0,0.00042739,60,"2025-10-19T22:51:07.050",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852781,1760914267059,"fUSD",-2512.43823162,0.00042745,120,"2025-10-19T22:51:07.059",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852782,1760914267068,"fUSD",-1091.0,0.00042798,30,"2025-10-19T22:51:07.068",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852783,1760914267077,"fUSD",-983.40702761,0.0004282,2,"2025-10-19T22:51:07.077",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852784,1760914267087,"fUSD",-175176.41674662,0.00043,120,"2025-10-19T22:51:07.087",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852785,1760914267096,"fUSD",-164.0,0.00043,30,"2025-10-19T22:51:07.096",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852786,1760914267106,"fUSD",-250.0,0.00043,5,"2025-10-19T22:51:07.106",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852787,1760914267115,"fUSD",-1000.0,0.00043,120,"2025-10-19T22:51:07.115",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852788,1760914267124,"fUSD",-38999.80091733,0.00043,120,"2025-10-19T22:51:07.124",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852789,1760914267133,"fUSD",-3000.0,0.00043,120,"2025-10-19T22:51:07.133",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852790,1760914267143,"fUSD",-10030.6599693,0.00043,120,"2025-10-19T22:51:07.143",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852791,1760914267155,"fUSD",-556.0,0.00043,10,"2025-10-19T22:51:07.155",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852792,1760914267164,"fUSD",-300.0,0.00043,90,"2025-10-19T22:51:07.164",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852793,1760914267173,"fUSD",-2500.0,0.00043,120,"2025-10-19T22:51:07.173",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852794,1760914267182,"fUSD",-2500.0,0.00043,120,"2025-10-19T22:51:07.182",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852795,1760914267191,"fUSD",-200.0,0.00043,120,"2025-10-19T22:51:07.191",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852796,1760914267200,"fUSD",-308.82109804,0.00043008,2,"2025-10-19T22:51:07.200",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852797,1760914267209,"fUSD",-832.99243537,0.00043104,120,"2025-10-19T22:51:07.209",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852798,1760914267219,"fUSD",-600.0,0.00043287,60,"2025-10-19T22:51:07.219",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852799,1760914267228,"fUSD",-500.0,0.00043287,60,"2025-10-19T22:51:07.228",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852800,1760914267237,"fUSD",-2000.0,0.00043287,64,"2025-10-19T22:51:07.237",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852801,1760914267246,"fUSD",-152.0,0.00043291,5,"2025-10-19T22:51:07.246",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852802,1760914267255,"fUSD",-300.0,0.00043324,90,"2025-10-19T22:51:07.255",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852803,1760914267264,"fUSD",-2878.95807346,0.00043359,11,"2025-10-19T22:51:07.264",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852804,1760914267273,"fUSD",-300.0,0.000435,25,"2025-10-19T22:51:07.273",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852805,1760914267283,"fUSD",-1100.0,0.000435,120,"2025-10-19T22:51:07.283",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852806,1760914267292,"fUSD",-2500.0,0.000435,120,"2025-10-19T22:51:07.292",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852807,1760914267301,"fUSD",-2500.0,0.000435,120,"2025-10-19T22:51:07.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852808,1760914267311,"fUSD",-172.31,0.00043517,60,"2025-10-19T22:51:07.311",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852809,1760914267320,"fUSD",-832.99243537,0.00043553,120,"2025-10-19T22:51:07.320",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852810,1760914267330,"fUSD",-179.52362232,0.00043561,64,"2025-10-19T22:51:07.330",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852811,1760914267340,"fUSD",-1431.0920061,0.00043562,120,"2025-10-19T22:51:07.340",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852812,1760914267349,"fUSD",-771.6462175,0.000436,120,"2025-10-19T22:51:07.349",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852813,1760914267358,"fUSD",-2000.0,0.00043616,3,"2025-10-19T22:51:07.358",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852814,1760914267367,"fUSD",-649.75,0.000437,7,"2025-10-19T22:51:07.367",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852815,1760914267376,"fUSD",-1036.0,0.00043758,30,"2025-10-19T22:51:07.376",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852816,1760914267385,"fUSD",-219608.55190414,0.00043834,7,"2025-10-19T22:51:07.385",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852817,1760914267395,"fUSD",-500.0,0.00043834,120,"2025-10-19T22:51:07.395",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852818,1760914267404,"fUSD",-200.0,0.00043834,120,"2025-10-19T22:51:07.404",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852819,1760914267413,"fUSD",-600.0,0.00043835,60,"2025-10-19T22:51:07.413",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852820,1760914267422,"fUSD",-1546.15950909,0.00043835,120,"2025-10-19T22:51:07.422",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852821,1760914267431,"fUSD",-1000.0,0.0004388,120,"2025-10-19T22:51:07.431",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852822,1760914267440,"fUSD",-2719.0,0.00043947,70,"2025-10-19T22:51:07.440",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852823,1760914267450,"fUSD",-163.0,0.00044,30,"2025-10-19T22:51:07.450",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852824,1760914267459,"fUSD",-916.0,0.00044,120,"2025-10-19T22:51:07.459",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852825,1760914267468,"fUSD",-649.75,0.00044,7,"2025-10-19T22:51:07.468",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852826,1760914267477,"fUSD",-649.75,0.00044,7,"2025-10-19T22:51:07.477",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852827,1760914267486,"fUSD",-3219.59020007,0.00044,120,"2025-10-19T22:51:07.486",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852828,1760914267495,"fUSD",-1000.0,0.00044,120,"2025-10-19T22:51:07.495",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852829,1760914267504,"fUSD",-544.398845,0.00044,57,"2025-10-19T22:51:07.504",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852830,1760914267513,"fUSD",-2500.0,0.00044,120,"2025-10-19T22:51:07.513",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852831,1760914267523,"fUSD",-2500.0,0.00044,120,"2025-10-19T22:51:07.523",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852832,1760914267532,"fUSD",-200.0,0.00044,120,"2025-10-19T22:51:07.532",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852833,1760914267541,"fUSD",-215.86,0.00044,30,"2025-10-19T22:51:07.541",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852834,1760914267655,"fUSD",-832.99243537,0.00044002,120,"2025-10-19T22:51:07.655",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852835,1760914267665,"fUSD",-153.0,0.000441,120,"2025-10-19T22:51:07.665",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852836,1760914267674,"fUSD",-649.75,0.000441,7,"2025-10-19T22:51:07.674",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852837,1760914267684,"fUSD",-1036.0,0.00044209,30,"2025-10-19T22:51:07.684",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852838,1760914267694,"fUSD",-10030.6599693,0.000443,120,"2025-10-19T22:51:07.694",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852839,1760914267703,"fUSD",-5325.84038905,0.00044345,120,"2025-10-19T22:51:07.703",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852840,1760914267712,"fUSD",-40424.49922518,0.00044345,120,"2025-10-19T22:51:07.712",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852841,1760914267721,"fUSD",-49756.02698539,0.00044346,120,"2025-10-19T22:51:07.721",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852842,1760914267731,"fUSD",-1899.64714926,0.00044346,120,"2025-10-19T22:51:07.731",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852843,1760914267740,"fUSD",-1566.36224216,0.00044346,120,"2025-10-19T22:51:07.740",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852844,1760914267749,"fUSD",-1453.22726732,0.00044353,120,"2025-10-19T22:51:07.749",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852845,1760914267759,"fUSD",-2404.51238835,0.00044362,120,"2025-10-19T22:51:07.759",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852846,1760914267768,"fUSD",-737.03778027,0.00044365,120,"2025-10-19T22:51:07.768",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852847,1760914267777,"fUSD",-5017.76598116,0.00044365,120,"2025-10-19T22:51:07.777",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852848,1760914267787,"fUSD",-5017.76598116,0.00044368,120,"2025-10-19T22:51:07.787",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852849,1760914267796,"fUSD",-112645.61157212,0.0004437,120,"2025-10-19T22:51:07.796",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852850,1760914267805,"fUSD",-9216.65495377,0.00044372,120,"2025-10-19T22:51:07.805",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852851,1760914267814,"fUSD",-1453.22726732,0.00044372,120,"2025-10-19T22:51:07.814",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852852,1760914267823,"fUSD",-2691.17432973,0.00044377,120,"2025-10-19T22:51:07.823",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852853,1760914267832,"fUSD",-737.03778027,0.00044378,120,"2025-10-19T22:51:07.832",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852854,1760914267842,"fUSD",-1566.36224216,0.0004438,120,"2025-10-19T22:51:07.842",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852855,1760914267851,"fUSD",-5325.84038905,0.00044382,120,"2025-10-19T22:51:07.851",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852856,1760914267860,"fUSD",-798.61339381,0.00044382,120,"2025-10-19T22:51:07.860",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852857,1760914267870,"fUSD",-600.0,0.00044383,60,"2025-10-19T22:51:07.870",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852858,1760914267879,"fUSD",-305.72284047,0.00044383,60,"2025-10-19T22:51:07.879",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852859,1760914267888,"fUSD",-8704.281623,0.00044389,120,"2025-10-19T22:51:07.888",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852860,1760914267898,"fUSD",-8704.281623,0.00044391,120,"2025-10-19T22:51:07.898",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852861,1760914267907,"fUSD",-49756.02698539,0.00044393,120,"2025-10-19T22:51:07.907",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852862,1760914267917,"fUSD",-438.45944431,0.00044393,120,"2025-10-19T22:51:07.917",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852863,1760914267928,"fUSD",-5017.76598116,0.00044394,120,"2025-10-19T22:51:07.928",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852864,1760914267939,"fUSD",-1453.22726732,0.00044395,120,"2025-10-19T22:51:07.939",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852865,1760914267948,"fUSD",-1453.22726732,0.00044395,120,"2025-10-19T22:51:07.948",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852866,1760914267957,"fUSD",-5017.76598116,0.00044398,120,"2025-10-19T22:51:07.957",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852867,1760914267967,"fUSD",-8175.4027362,0.00044401,120,"2025-10-19T22:51:07.967",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852868,1760914267978,"fUSD",-9216.65495377,0.00044406,120,"2025-10-19T22:51:07.978",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852869,1760914267987,"fUSD",-3599.80063901,0.00044412,120,"2025-10-19T22:51:07.987",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852870,1760914267996,"fUSD",-798.61339381,0.00044415,120,"2025-10-19T22:51:07.996",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852871,1760914268005,"fUSD",-9216.65495377,0.00044415,120,"2025-10-19T22:51:08.005",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852872,1760914268015,"fUSD",-2691.17432973,0.00044425,120,"2025-10-19T22:51:08.015",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852873,1760914268024,"fUSD",-438.45944431,0.00044426,120,"2025-10-19T22:51:08.024",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852874,1760914268034,"fUSD",-438.45944431,0.00044427,120,"2025-10-19T22:51:08.034",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852875,1760914268043,"fUSD",-2404.51238835,0.00044432,120,"2025-10-19T22:51:08.043",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852876,1760914268053,"fUSD",-3599.80063901,0.00044433,120,"2025-10-19T22:51:08.053",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852877,1760914268063,"fUSD",-8704.281623,0.00044434,120,"2025-10-19T22:51:08.063",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852878,1760914268072,"fUSD",-1453.22726732,0.00044438,120,"2025-10-19T22:51:08.072",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852879,1760914268082,"fUSD",-2550.95816775,0.00044441,120,"2025-10-19T22:51:08.082",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852880,1760914268092,"fUSD",-2691.17432973,0.00044441,120,"2025-10-19T22:51:08.092",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852881,1760914268101,"fUSD",-2550.95816775,0.00044446,120,"2025-10-19T22:51:08.101",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852882,1760914268111,"fUSD",-40424.49922518,0.00044447,120,"2025-10-19T22:51:08.111",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852883,1760914268120,"fUSD",-798.61339381,0.00044448,120,"2025-10-19T22:51:08.120",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852884,1760914268131,"fUSD",-832.99243537,0.00044451,120,"2025-10-19T22:51:08.131",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852885,1760914268140,"fUSD",-798.61339381,0.00044454,120,"2025-10-19T22:51:08.140",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852886,1760914268149,"fUSD",-5325.84038905,0.00044455,120,"2025-10-19T22:51:08.149",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852887,1760914268159,"fUSD",-9216.65495377,0.00044455,120,"2025-10-19T22:51:08.159",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852888,1760914268169,"fUSD",-112645.61157212,0.00044456,120,"2025-10-19T22:51:08.169",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852889,1760914268179,"fUSD",-27550.99311408,0.00044458,120,"2025-10-19T22:51:08.179",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852890,1760914268188,"fUSD",-798.61339381,0.00044468,120,"2025-10-19T22:51:08.188",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852891,1760914268197,"fUSD",-27550.99311408,0.0004447,120,"2025-10-19T22:51:08.197",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852892,1760914268207,"fUSD",-8704.281623,0.00044476,120,"2025-10-19T22:51:08.207",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852893,1760914268216,"fUSD",-1453.22726732,0.00044477,120,"2025-10-19T22:51:08.216",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852894,1760914268226,"fUSD",-8704.281623,0.00044482,120,"2025-10-19T22:51:08.226",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852895,1760914268235,"fUSD",-27550.99311408,0.00044495,120,"2025-10-19T22:51:08.235",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852896,1760914268245,"fUSD",-2691.17432973,0.00044498,120,"2025-10-19T22:51:08.245",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852897,1760914268255,"fUSD",-5325.84038905,0.00044498,120,"2025-10-19T22:51:08.255",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852898,1760914268264,"fUSD",-438.45944431,0.00044498,120,"2025-10-19T22:51:08.264",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852899,1760914268273,"fUSD",-5325.84038905,0.00044499,120,"2025-10-19T22:51:08.273",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852900,1760914268283,"fUSD",-300.0,0.000445,26,"2025-10-19T22:51:08.283",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852901,1760914268291,"fUSD",-2500.0,0.000445,120,"2025-10-19T22:51:08.291",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852902,1760914268301,"fUSD",-8175.4027362,0.00044502,120,"2025-10-19T22:51:08.301",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852903,1760914268310,"fUSD",-2691.17432973,0.00044504,120,"2025-10-19T22:51:08.310",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852904,1760914268319,"fUSD",-3599.80063901,0.00044509,120,"2025-10-19T22:51:08.319",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852905,1760914268328,"fUSD",-112645.61157212,0.00044512,120,"2025-10-19T22:51:08.328",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852906,1760914268338,"fUSD",-1453.22726732,0.00044514,120,"2025-10-19T22:51:08.338",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852907,1760914268347,"fUSD",-112645.61157212,0.00044519,120,"2025-10-19T22:51:08.347",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852908,1760914268356,"fUSD",-2404.51238835,0.00044522,120,"2025-10-19T22:51:08.356",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852909,1760914268366,"fUSD",-3599.80063901,0.00044528,120,"2025-10-19T22:51:08.366",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852910,1760914268375,"fUSD",-8704.281623,0.00044528,120,"2025-10-19T22:51:08.375",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852911,1760914268385,"fUSD",-1899.64714926,0.00044532,120,"2025-10-19T22:51:08.385",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852912,1760914268394,"fUSD",-5325.84038905,0.00044534,120,"2025-10-19T22:51:08.394",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852913,1760914268404,"fUSD",-3599.80063901,0.00044539,120,"2025-10-19T22:51:08.404",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852914,1760914268413,"fUSD",-5017.76598116,0.00044541,120,"2025-10-19T22:51:08.413",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852915,1760914268422,"fUSD",-737.03778027,0.00044543,120,"2025-10-19T22:51:08.422",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852916,1760914268432,"fUSD",-5017.76598116,0.00044543,120,"2025-10-19T22:51:08.432",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852917,1760914268441,"fUSD",-798.61339381,0.00044557,120,"2025-10-19T22:51:08.441",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852918,1760914268450,"fUSD",-1899.64714926,0.00044568,120,"2025-10-19T22:51:08.450",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852919,1760914268460,"fUSD",-8175.4027362,0.0004457,120,"2025-10-19T22:51:08.460",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852920,1760914268469,"fUSD",-1899.64714926,0.00044573,120,"2025-10-19T22:51:08.469",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852921,1760914268480,"fUSD",-5017.76598116,0.00044574,120,"2025-10-19T22:51:08.480",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852922,1760914268489,"fUSD",-2550.95816775,0.00044579,120,"2025-10-19T22:51:08.489",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852923,1760914268499,"fUSD",-27550.99311408,0.0004458,120,"2025-10-19T22:51:08.499",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852924,1760914268508,"fUSD",-8175.4027362,0.00044586,120,"2025-10-19T22:51:08.508",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852925,1760914268517,"fUSD",-35835.56461642,0.00044588,120,"2025-10-19T22:51:08.517",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852926,1760914268765,"fUSD",-419.59381082,0.00036438,8,"2025-10-19T22:51:08.765",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852927,1760914268778,"fUSD",-80.40618918,0.00036438,8,"2025-10-19T22:51:08.778",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852928,1760914268788,"fUSD",-368.87559842,0.00036712,8,"2025-10-19T22:51:08.788",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852929,1760914268798,"fUSD",-618.32,0.00037534,8,"2025-10-19T22:51:08.798",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852930,1760914268808,"fUSD",-618.32,0.00037808,8,"2025-10-19T22:51:08.808",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852931,1760914268817,"fUSD",-618.32,0.00038082,8,"2025-10-19T22:51:08.817",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852932,1760914268826,"fUSD",-618.32,0.00038356,8,"2025-10-19T22:51:08.826",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852933,1760914268835,"fUSD",-618.32,0.0003863,8,"2025-10-19T22:51:08.835",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852934,1760914268845,"fUSD",-618.32,0.00038904,8,"2025-10-19T22:51:08.845",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852935,1760914268854,"fUSD",-453.93575285,0.00039178,8,"2025-10-19T22:51:08.854",0.0003431,65.74,0.9239581206192204,3433759993.937482]
[391852992,1760915432179,"fUSD",-250.0,0.00017,2,"2025-10-19T23:10:32.179",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391852995,1760915432196,"fUSD",-194.24,0.00017988,2,"2025-10-19T23:10:32.196",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391852998,1760915432208,"fUSD",-1046.0,0.00018699,2,"2025-10-19T23:10:32.208",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391852999,1760915432219,"fUSD",-236.59533907,0.000187,30,"2025-10-19T23:10:32.219",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853001,1760915432228,"fUSD",-2295.68125758,0.000187,2,"2025-10-19T23:10:32.228",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853002,1760915432240,"fUSD",-204.31874242,0.000187,2,"2025-10-19T23:10:32.240",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853003,1760915432250,"fUSD",-253.87258603,0.000187,2,"2025-10-19T23:10:32.250",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853004,1760915432300,"fUSD",-2246.12741397,0.000187,2,"2025-10-19T23:10:32.300",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853005,1760915432310,"fUSD",-300.0,0.000187,2,"2025-10-19T23:10:32.310",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853006,1760915432321,"fUSD",-160.0,0.00024482,2,"2025-10-19T23:10:32.321",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853007,1760915432331,"fUSD",-166.47344729,0.00025864,2,"2025-10-19T23:10:32.331",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853008,1760915432341,"fUSD",-474.93784978,0.0002661,2,"2025-10-19T23:10:32.341",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853009,1760915432352,"fUSD",-1000.0,0.000268,2,"2025-10-19T23:10:32.352",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853010,1760915432363,"fUSD",-1200.0,0.00027637,2,"2025-10-19T23:10:32.363",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853011,1760915432372,"fUSD",-1200.0,0.0002999,2,"2025-10-19T23:10:32.372",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853012,1760915432382,"fUSD",-300.0,0.00030499,2,"2025-10-19T23:10:32.382",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853013,1760915432392,"fUSD",-300.0,0.00030499,2,"2025-10-19T23:10:32.392",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853014,1760915432402,"fUSD",-1000.0,0.000305,2,"2025-10-19T23:10:32.402",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853015,1760915432412,"fUSD",-156.0,0.00031,120,"2025-10-19T23:10:32.412",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853016,1760915432422,"fUSD",-2006.13199386,0.00032,120,"2025-10-19T23:10:32.422",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853017,1760915432431,"fUSD",-902.0,0.00032816,2,"2025-10-19T23:10:32.431",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853018,1760915432440,"fUSD",-1183.0,0.00032816,2,"2025-10-19T23:10:32.440",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853019,1760915432449,"fUSD",-2547.0,0.00032816,2,"2025-10-19T23:10:32.449",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853020,1760915432459,"fUSD",-580.1666399,0.00032876,8,"2025-10-19T23:10:32.459",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853021,1760915432469,"fUSD",-226.92318924,0.00032876,8,"2025-10-19T23:10:32.469",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853022,1760915432482,"fUSD",-500.0,0.00032876,8,"2025-10-19T23:10:32.482",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853023,1760915432492,"fUSD",-150.0,0.00032998,2,"2025-10-19T23:10:32.492",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853024,1760915432501,"fUSD",-2006.13199386,0.00033,120,"2025-10-19T23:10:32.501",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853025,1760915432511,"fUSD",-233.94,0.00033896,7,"2025-10-19T23:10:32.511",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853026,1760915432522,"fUSD",-2006.13199386,0.000339,120,"2025-10-19T23:10:32.522",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853027,1760915432532,"fUSD",-200.0,0.00034153,2,"2025-10-19T23:10:32.532",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853028,1760915432542,"fUSD",-228.44623059,0.00034323,2,"2025-10-19T23:10:32.542",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853030,1760915432553,"fUSD",-155.0,0.00034323,2,"2025-10-19T23:10:32.553",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853032,1760915432562,"fUSD",-155.0,0.00034323,2,"2025-10-19T23:10:32.562",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853034,1760915432571,"fUSD",-155.0,0.00034323,2,"2025-10-19T23:10:32.571",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853036,1760915432581,"fUSD",-150.0,0.00034323,2,"2025-10-19T23:10:32.581",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853039,1760915432590,"fUSD",-253.038,0.00034326,38,"2025-10-19T23:10:32.590",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853041,1760915432600,"fUSD",-2006.13199386,0.00035,120,"2025-10-19T23:10:32.600",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853045,1760915432610,"fUSD",-791.34327578,0.00035,7,"2025-10-19T23:10:32.610",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853048,1760915432620,"fUSD",-156.0,0.000352,120,"2025-10-19T23:10:32.620",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853051,1760915432629,"fUSD",-902.0,0.00035816,2,"2025-10-19T23:10:32.629",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853053,1760915432638,"fUSD",-1183.0,0.00035816,2,"2025-10-19T23:10:32.638",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853057,1760915432647,"fUSD",-532.41604535,0.00035816,2,"2025-10-19T23:10:32.647",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853059,1760915432659,"fUSD",-2014.58395465,0.00035816,2,"2025-10-19T23:10:32.659",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853061,1760915432668,"fUSD",-150.0,0.00036,60,"2025-10-19T23:10:32.668",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853063,1760915432677,"fUSD",-2006.13199386,0.00036,120,"2025-10-19T23:10:32.677",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853065,1760915432687,"fUSD",-166.66,0.00036456,30,"2025-10-19T23:10:32.687",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853067,1760915432696,"fUSD",-500.0,0.00036715,120,"2025-10-19T23:10:32.696",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853069,1760915432706,"fUSD",-666.0,0.00037045,3,"2025-10-19T23:10:32.706",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853071,1760915432715,"fUSD",-985.61764048,0.000371,120,"2025-10-19T23:10:32.715",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853073,1760915432727,"fUSD",-1020.51435338,0.000371,120,"2025-10-19T23:10:32.727",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853075,1760915432736,"fUSD",-389.85,0.000371,7,"2025-10-19T23:10:32.736",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853077,1760915432745,"fUSD",-166.66,0.00037224,30,"2025-10-19T23:10:32.745",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853079,1760915432755,"fUSD",-152.0,0.00037679,3,"2025-10-19T23:10:32.755",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853080,1760915432764,"fUSD",-225.12570774,0.00037815,37,"2025-10-19T23:10:32.764",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853081,1760915432808,"fUSD",-503.53652257,0.00032998,7,"2025-10-19T23:10:32.808",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853082,1760915432817,"fUSD",-300.08661923,0.00032998,7,"2025-10-19T23:10:32.817",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853083,1760915432827,"fUSD",-447.62045917,0.00032998,7,"2025-10-19T23:10:32.827",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853084,1760915432837,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:32.837",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853085,1760915432846,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:32.846",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853086,1760915432857,"fUSD",-314.7698014,0.00032998,7,"2025-10-19T23:10:32.857",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853087,1760915432867,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:32.867",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853088,1760915432876,"fUSD",-462.98053215,0.00032998,7,"2025-10-19T23:10:32.876",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853091,1760915438145,"fUSD",-59.01550813,0.00032998,7,"2025-10-19T23:10:38.145",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853092,1760915438155,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:38.155",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853093,1760915438164,"fUSD",-59.34401147,0.00032998,7,"2025-10-19T23:10:38.164",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853094,1760915438259,"fUSD",-440.65598853,0.00032998,7,"2025-10-19T23:10:38.259",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853095,1760915438270,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:38.270",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853096,1760915438280,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:38.280",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853097,1760915438289,"fUSD",-616.5,0.00032998,7,"2025-10-19T23:10:38.289",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853098,1760915438299,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:38.299",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853099,1760915438310,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:38.310",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853100,1760915438319,"fUSD",-500.0,0.00032998,7,"2025-10-19T23:10:38.319",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853101,1760915438329,"fUSD",-258.36429226,0.00037815,37,"2025-10-19T23:10:38.329",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853102,1760915438338,"fUSD",-166.66,0.00037991,30,"2025-10-19T23:10:38.338",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853103,1760915438347,"fUSD",-1652.45825461,0.000382,120,"2025-10-19T23:10:38.347",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853104,1760915438359,"fUSD",-353.67373925,0.000382,120,"2025-10-19T23:10:38.359",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853105,1760915438369,"fUSD",-250.0,0.00038402,2,"2025-10-19T23:10:38.369",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853107,1760915438379,"fUSD",-182.99,0.00038552,2,"2025-10-19T23:10:38.379",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853108,1760915438388,"fUSD",-250.0,0.00038729,7,"2025-10-19T23:10:38.388",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853109,1760915438398,"fUSD",-166.66,0.00038759,30,"2025-10-19T23:10:38.398",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853110,1760915438407,"fUSD",-159.97200512,0.00038766,2,"2025-10-19T23:10:38.407",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853111,1760915438416,"fUSD",-325.85921903,0.00038866,2,"2025-10-19T23:10:38.416",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853112,1760915438427,"fUSD",-745.83216302,0.00038866,2,"2025-10-19T23:10:38.427",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853115,1760915440258,"fUSD",-547.05,0.00038866,2,"2025-10-19T23:10:40.258",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853116,1760915440269,"fUSD",-1426.67463812,0.00038866,2,"2025-10-19T23:10:40.269",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853117,1760915440380,"fUSD",-954.58397983,0.00038866,2,"2025-10-19T23:10:40.380",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853118,1760915440389,"fUSD",-2006.13199386,0.000394,120,"2025-10-19T23:10:40.389",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853119,1760915440399,"fUSD",-156.0,0.000394,120,"2025-10-19T23:10:40.399",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853120,1760915440408,"fUSD",-159.97200512,0.0003948,2,"2025-10-19T23:10:40.408",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853121,1760915440417,"fUSD",-150.99,0.00039484,2,"2025-10-19T23:10:40.417",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853122,1760915440426,"fUSD",-1245.64,0.00039484,2,"2025-10-19T23:10:40.426",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853123,1760915440436,"fUSD",-166.66,0.00039526,30,"2025-10-19T23:10:40.436",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853124,1760915440445,"fUSD",-5800.0,0.00039878,14,"2025-10-19T23:10:40.445",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853125,1760915440454,"fUSD",-161.76830818,0.00039925,30,"2025-10-19T23:10:40.454",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853126,1760915440463,"fUSD",-500.0,0.00039999,31,"2025-10-19T23:10:40.463",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853127,1760915440478,"fUSD",-294.15867111,0.00039999,31,"2025-10-19T23:10:40.478",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853128,1760915440487,"fUSD",-359.89638272,0.00039999,31,"2025-10-19T23:10:40.487",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853129,1760915440496,"fUSD",-500.0,0.00039999,31,"2025-10-19T23:10:40.496",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853130,1760915440505,"fUSD",-224.8477785,0.00039999,31,"2025-10-19T23:10:40.505",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853131,1760915440514,"fUSD",-256.57092456,0.00039999,31,"2025-10-19T23:10:40.514",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853132,1760915440525,"fUSD",-2499.99,0.0004,120,"2025-10-19T23:10:40.525",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853133,1760915440535,"fUSD",-2499.99,0.0004,120,"2025-10-19T23:10:40.535",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853134,1760915440546,"fUSD",-196.6,0.0004,120,"2025-10-19T23:10:40.546",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853135,1760915440556,"fUSD",-2499.99,0.0004,120,"2025-10-19T23:10:40.556",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853136,1760915440565,"fUSD",-2499.99,0.0004,120,"2025-10-19T23:10:40.565",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853137,1760915440575,"fUSD",-3864.30855607,0.0004,60,"2025-10-19T23:10:40.575",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853138,1760915440586,"fUSD",-2326.9,0.0004,60,"2025-10-19T23:10:40.586",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853139,1760915440597,"fUSD",-23808.79144393,0.0004,60,"2025-10-19T23:10:40.597",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853140,1760915440606,"fUSD",-30000.0,0.0004,60,"2025-10-19T23:10:40.606",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853141,1760915440616,"fUSD",-30000.0,0.0004,60,"2025-10-19T23:10:40.616",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853142,1760915440625,"fUSD",-30000.0,0.0004,60,"2025-10-19T23:10:40.625",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853143,1760915440635,"fUSD",-31844.07589512,0.0004,60,"2025-10-19T23:10:40.635",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853144,1760915440644,"fUSD",-2500.0,0.0004,120,"2025-10-19T23:10:40.644",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853145,1760915440653,"fUSD",-159.97200512,0.00040194,2,"2025-10-19T23:10:40.653",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853146,1760915440662,"fUSD",-389.85,0.000402,7,"2025-10-19T23:10:40.662",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853147,1760915440671,"fUSD",-166.66,0.00040294,30,"2025-10-19T23:10:40.671",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853148,1760915440680,"fUSD",-1199.86,0.00040395,2,"2025-10-19T23:10:40.680",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853149,1760915440689,"fUSD",-1199.86,0.00040395,2,"2025-10-19T23:10:40.689",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853150,1760915440698,"fUSD",-1199.86,0.00040395,2,"2025-10-19T23:10:40.698",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853151,1760915440707,"fUSD",-1199.86,0.00040395,2,"2025-10-19T23:10:40.707",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853152,1760915440717,"fUSD",-1199.86,0.00040395,2,"2025-10-19T23:10:40.717",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853153,1760915440725,"fUSD",-1193.49,0.00040395,2,"2025-10-19T23:10:40.725",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853154,1760915440734,"fUSD",-1199.86,0.00040395,2,"2025-10-19T23:10:40.734",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853155,1760915440743,"fUSD",-2006.13199386,0.000405,120,"2025-10-19T23:10:40.743",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853156,1760915440752,"fUSD",-2500.0,0.000405,120,"2025-10-19T23:10:40.752",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853157,1760915440762,"fUSD",-500.0,0.0004085,5,"2025-10-19T23:10:40.762",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853158,1760915440774,"fUSD",-2500.0,0.00041,120,"2025-10-19T23:10:40.774",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853159,1760915440783,"fUSD",-259.81994574,0.00041096,2,"2025-10-19T23:10:40.783",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853160,1760915440793,"fUSD",-1200.0,0.000411,2,"2025-10-19T23:10:40.793",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853161,1760915440802,"fUSD",-571.0,0.000411,2,"2025-10-19T23:10:40.802",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853162,1760915440812,"fUSD",-1000.0,0.00041398,10,"2025-10-19T23:10:40.812",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853163,1760915440822,"fUSD",-2500.0,0.000415,120,"2025-10-19T23:10:40.822",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853164,1760915440831,"fUSD",-153.0,0.00041766,60,"2025-10-19T23:10:40.831",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853165,1760915440840,"fUSD",-153.0,0.00041766,60,"2025-10-19T23:10:40.840",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853166,1760915440850,"fUSD",-153.0,0.00041766,60,"2025-10-19T23:10:40.850",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853167,1760915440859,"fUSD",-153.0,0.00041766,60,"2025-10-19T23:10:40.859",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853168,1760915440868,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.868",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853169,1760915440877,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.877",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853170,1760915440887,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.887",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853171,1760915440896,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.896",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853172,1760915440906,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.906",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853173,1760915440915,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.915",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853174,1760915440924,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.924",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853175,1760915440933,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.933",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853176,1760915440943,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.943",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853177,1760915440952,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.952",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853178,1760915440961,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.961",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853179,1760915440971,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.971",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853180,1760915440980,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.980",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853181,1760915440989,"fUSD",-157.0,0.00041768,60,"2025-10-19T23:10:40.989",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853182,1760915440999,"fUSD",-153.0,0.00041777,60,"2025-10-19T23:10:40.999",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853183,1760915441008,"fUSD",-153.0,0.00041777,60,"2025-10-19T23:10:41.008",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853184,1760915441017,"fUSD",-153.0,0.00041777,60,"2025-10-19T23:10:41.017",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853185,1760915441027,"fUSD",-153.0,0.00041777,60,"2025-10-19T23:10:41.027",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853186,1760915441036,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.036",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853187,1760915441045,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.045",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853188,1760915441055,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.055",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853189,1760915441064,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.064",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853190,1760915441073,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.073",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853191,1760915441083,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.083",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853192,1760915441092,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.092",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853193,1760915441102,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.102",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853194,1760915441112,"fUSD",-184.0,0.0004178,60,"2025-10-19T23:10:41.112",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853195,1760915441121,"fUSD",-2006.13199386,0.000418,120,"2025-10-19T23:10:41.121",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853196,1760915441131,"fUSD",-2500.0,0.00042,120,"2025-10-19T23:10:41.131",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853197,1760915441140,"fUSD",-500.0,0.00042356,2,"2025-10-19T23:10:41.140",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853198,1760915441149,"fUSD",-150.0,0.00042356,2,"2025-10-19T23:10:41.149",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853199,1760915441159,"fUSD",-500.0,0.00042411,2,"2025-10-19T23:10:41.159",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853200,1760915441168,"fUSD",-150.0,0.00042411,2,"2025-10-19T23:10:41.168",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853201,1760915441178,"fUSD",-500.0,0.00042466,2,"2025-10-19T23:10:41.178",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853202,1760915441187,"fUSD",-190.0,0.00042466,2,"2025-10-19T23:10:41.187",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853203,1760915441196,"fUSD",-2500.0,0.000425,120,"2025-10-19T23:10:41.196",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853204,1760915441206,"fUSD",-642.75296998,0.0004252,2,"2025-10-19T23:10:41.206",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853205,1760915441215,"fUSD",-152.0,0.00042589,4,"2025-10-19T23:10:41.215",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853206,1760915441225,"fUSD",-305.72284047,0.00042856,60,"2025-10-19T23:10:41.225",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853207,1760915441234,"fUSD",-500.0,0.00042856,60,"2025-10-19T23:10:41.234",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853208,1760915441243,"fUSD",-225.0,0.00043,90,"2025-10-19T23:10:41.243",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853209,1760915441253,"fUSD",-2500.0,0.00043,120,"2025-10-19T23:10:41.253",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853210,1760915441263,"fUSD",-225.0,0.00043014,90,"2025-10-19T23:10:41.263",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853211,1760915441272,"fUSD",-500.0,0.00043404,60,"2025-10-19T23:10:41.272",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853212,1760915441281,"fUSD",-156.0,0.000435,120,"2025-10-19T23:10:41.281",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853213,1760915441290,"fUSD",-2500.0,0.000435,120,"2025-10-19T23:10:41.290",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853214,1760915441300,"fUSD",-389.85,0.000437,7,"2025-10-19T23:10:41.300",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853215,1760915441310,"fUSD",-989.0,0.00043758,30,"2025-10-19T23:10:41.310",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853216,1760915441319,"fUSD",-500.0,0.00043845,90,"2025-10-19T23:10:41.319",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853217,1760915441328,"fUSD",-500.0,0.00043845,90,"2025-10-19T23:10:41.328",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853218,1760915441337,"fUSD",-500.0,0.00043845,90,"2025-10-19T23:10:41.337",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853219,1760915441347,"fUSD",-500.0,0.00043845,90,"2025-10-19T23:10:41.347",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853220,1760915441356,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.356",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853221,1760915441366,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.366",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853222,1760915441375,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.375",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853223,1760915441385,"fUSD",-631.0,0.00043935,120,"2025-10-19T23:10:41.385",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853224,1760915441396,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.396",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853225,1760915441406,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.406",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853226,1760915441417,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.417",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853227,1760915441427,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.427",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853228,1760915441438,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.438",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853229,1760915441449,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.449",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853230,1760915441460,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.460",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853231,1760915441472,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.472",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853232,1760915441482,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.482",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853233,1760915441491,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.491",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853234,1760915441500,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.500",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853235,1760915441510,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.510",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853236,1760915441519,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.519",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853237,1760915441529,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.529",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853238,1760915441542,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.542",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853239,1760915441551,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.551",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853240,1760915441561,"fUSD",-500.0,0.00043935,120,"2025-10-19T23:10:41.561",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853241,1760915441571,"fUSD",-836.0,0.00043935,120,"2025-10-19T23:10:41.571",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853242,1760915441582,"fUSD",-500.0,0.00043952,60,"2025-10-19T23:10:41.582",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853243,1760915441592,"fUSD",-389.85,0.00044,7,"2025-10-19T23:10:41.592",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853244,1760915441601,"fUSD",-389.85,0.00044,7,"2025-10-19T23:10:41.601",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853245,1760915441610,"fUSD",-150.0,0.00044,57,"2025-10-19T23:10:41.610",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853246,1760915441620,"fUSD",-200.0,0.00044,120,"2025-10-19T23:10:41.620",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853247,1760915441630,"fUSD",-2500.0,0.00044,120,"2025-10-19T23:10:41.630",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853248,1760915441640,"fUSD",-989.0,0.00044209,30,"2025-10-19T23:10:41.640",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853249,1760915441650,"fUSD",-1273.20578807,0.00044343,120,"2025-10-19T23:10:41.650",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853250,1760915441660,"fUSD",-1316.6649934,0.00044343,120,"2025-10-19T23:10:41.660",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853251,1760915441670,"fUSD",-7108.00385507,0.00044343,120,"2025-10-19T23:10:41.670",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853252,1760915441682,"fUSD",-1167.9146766,0.00044347,120,"2025-10-19T23:10:41.682",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853253,1760915441692,"fUSD",-1167.9146766,0.00044347,120,"2025-10-19T23:10:41.692",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853254,1760915441702,"fUSD",-542.75632836,0.00044351,120,"2025-10-19T23:10:41.702",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853255,1760915441711,"fUSD",-1000.0,0.00044354,2,"2025-10-19T23:10:41.711",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853256,1760915441720,"fUSD",-2500.0,0.00044354,2,"2025-10-19T23:10:41.720",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853257,1760915441730,"fUSD",-760.83434129,0.00044355,120,"2025-10-19T23:10:41.730",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853258,1760915441739,"fUSD",-7108.00385507,0.00044356,120,"2025-10-19T23:10:41.739",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853259,1760915441748,"fUSD",-6139.35105613,0.00044357,120,"2025-10-19T23:10:41.748",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853260,1760915441759,"fUSD",-4743.16963134,0.00044357,120,"2025-10-19T23:10:41.759",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853261,1760915441769,"fUSD",-187.91119042,0.00044365,120,"2025-10-19T23:10:41.769",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853262,1760915441779,"fUSD",-2335.8293532,0.00044366,120,"2025-10-19T23:10:41.779",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853263,1760915441791,"fUSD",-760.8343413,0.00044366,120,"2025-10-19T23:10:41.791",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853264,1760915441803,"fUSD",-5483.78896916,0.00044366,120,"2025-10-19T23:10:41.803",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853265,1760915441814,"fUSD",-1524.26888873,0.00044368,120,"2025-10-19T23:10:41.814",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853266,1760915441823,"fUSD",-2335.8293532,0.00044369,120,"2025-10-19T23:10:41.823",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853267,1760915441833,"fUSD",-7108.00385507,0.0004437,120,"2025-10-19T23:10:41.833",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853268,1760915441843,"fUSD",-15523.71892453,0.0004437,120,"2025-10-19T23:10:41.843",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853269,1760915441853,"fUSD",-207.60389533,0.0004437,120,"2025-10-19T23:10:41.853",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853270,1760915441864,"fUSD",-1316.6649934,0.00044371,120,"2025-10-19T23:10:41.864",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853271,1760915441875,"fUSD",-1273.20578807,0.00044371,120,"2025-10-19T23:10:41.875",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853272,1760915441886,"fUSD",-760.83434129,0.00044373,120,"2025-10-19T23:10:41.886",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853273,1760915441897,"fUSD",-329.05714606,0.00044376,120,"2025-10-19T23:10:41.897",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853274,1760915441907,"fUSD",-5483.78896916,0.00044377,120,"2025-10-19T23:10:41.907",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853275,1760915441919,"fUSD",-7108.00385507,0.00044378,120,"2025-10-19T23:10:41.919",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853276,1760915441929,"fUSD",-542.75632836,0.00044379,120,"2025-10-19T23:10:41.929",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853277,1760915441938,"fUSD",-207.60389533,0.0004438,120,"2025-10-19T23:10:41.938",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853278,1760915441949,"fUSD",-329.05714606,0.00044382,120,"2025-10-19T23:10:41.949",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853279,1760915441959,"fUSD",-5774.92846074,0.00044383,120,"2025-10-19T23:10:41.959",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853280,1760915441971,"fUSD",-329.05714606,0.00044383,120,"2025-10-19T23:10:41.971",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853281,1760915441981,"fUSD",-760.83434129,0.00044385,120,"2025-10-19T23:10:41.981",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853282,1760915441991,"fUSD",-415.20779066,0.00044387,120,"2025-10-19T23:10:41.991",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853283,1760915442001,"fUSD",-5774.92846074,0.00044389,120,"2025-10-19T23:10:42.001",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853284,1760915442012,"fUSD",-760.83434129,0.0004439,120,"2025-10-19T23:10:42.012",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853285,1760915442022,"fUSD",-6139.35105613,0.0004439,120,"2025-10-19T23:10:42.022",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853286,1760915442032,"fUSD",-760.8343413,0.00044391,120,"2025-10-19T23:10:42.032",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853287,1760915442042,"fUSD",-171.47435773,0.00044392,15,"2025-10-19T23:10:42.042",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853288,1760915442052,"fUSD",-854.92768102,0.00044392,16,"2025-10-19T23:10:42.052",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853289,1760915442062,"fUSD",-207.60389533,0.00044396,120,"2025-10-19T23:10:42.062",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853290,1760915442072,"fUSD",-207.60389533,0.00044397,120,"2025-10-19T23:10:42.072",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853291,1760915442083,"fUSD",-760.83434129,0.00044398,120,"2025-10-19T23:10:42.083",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853292,1760915442092,"fUSD",-1316.6649934,0.00044399,120,"2025-10-19T23:10:42.092",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853293,1760915442103,"fUSD",-187.91119042,0.00044399,120,"2025-10-19T23:10:42.103",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853294,1760915442113,"fUSD",-154.69246848,0.000444,28,"2025-10-19T23:10:42.113",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853295,1760915442124,"fUSD",-2335.8293532,0.00044402,120,"2025-10-19T23:10:42.124",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853296,1760915442135,"fUSD",-406.13883324,0.00044403,120,"2025-10-19T23:10:42.135",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853297,1760915442145,"fUSD",-271.37816418,0.00044404,120,"2025-10-19T23:10:42.145",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853298,1760915442156,"fUSD",-343.50176976,0.00044404,120,"2025-10-19T23:10:42.156",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853299,1760915442167,"fUSD",-7108.00385507,0.00044406,120,"2025-10-19T23:10:42.167",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853300,1760915442178,"fUSD",-171087.50468799,0.00044411,120,"2025-10-19T23:10:42.178",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853301,1760915442189,"fUSD",-2335.8293532,0.00044411,120,"2025-10-19T23:10:42.189",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853302,1760915442199,"fUSD",-1167.9146766,0.00044416,120,"2025-10-19T23:10:42.199",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853303,1760915442210,"fUSD",-207.60389533,0.00044421,120,"2025-10-19T23:10:42.210",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853304,1760915442219,"fUSD",-2335.8293532,0.00044426,120,"2025-10-19T23:10:42.219",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853305,1760915442229,"fUSD",-329.05714606,0.00044431,120,"2025-10-19T23:10:42.229",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853306,1760915442239,"fUSD",-1524.26888873,0.00044431,120,"2025-10-19T23:10:42.239",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853307,1760915442249,"fUSD",-171087.50468799,0.00044431,120,"2025-10-19T23:10:42.249",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853308,1760915442258,"fUSD",-542.75632836,0.00044431,120,"2025-10-19T23:10:42.258",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853309,1760915442268,"fUSD",-7108.00385507,0.00044431,120,"2025-10-19T23:10:42.268",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853310,1760915442278,"fUSD",-1524.26888873,0.00044435,120,"2025-10-19T23:10:42.278",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853311,1760915442288,"fUSD",-329.05714606,0.00044436,120,"2025-10-19T23:10:42.288",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853312,1760915442297,"fUSD",-1433.64742319,0.00044438,120,"2025-10-19T23:10:42.297",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853313,1760915442311,"fUSD",-1524.26888873,0.00044439,120,"2025-10-19T23:10:42.311",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853314,1760915442320,"fUSD",-406.13883324,0.00044443,120,"2025-10-19T23:10:42.320",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853315,1760915442330,"fUSD",-271.37816418,0.00044443,120,"2025-10-19T23:10:42.330",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853316,1760915442339,"fUSD",-760.8343413,0.00044443,120,"2025-10-19T23:10:42.339",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853317,1760915442349,"fUSD",-1273.20578807,0.00044444,120,"2025-10-19T23:10:42.349",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853318,1760915442358,"fUSD",-24522.1907445,0.00044444,3,"2025-10-19T23:10:42.358",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853319,1760915442368,"fUSD",-343.50176976,0.00044448,120,"2025-10-19T23:10:42.368",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853320,1760915442378,"fUSD",-343.50176976,0.0004445,120,"2025-10-19T23:10:42.378",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853321,1760915442387,"fUSD",-207.60389533,0.00044452,120,"2025-10-19T23:10:42.387",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853322,1760915442397,"fUSD",-207.60389533,0.00044452,120,"2025-10-19T23:10:42.397",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853323,1760915442407,"fUSD",-164.4688307,0.00044453,120,"2025-10-19T23:10:42.407",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853324,1760915442416,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.416",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853325,1760915442426,"fUSD",-441.71,0.00044453,120,"2025-10-19T23:10:42.426",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853326,1760915442435,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.435",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853327,1760915442444,"fUSD",-500.0,0.00044453,7,"2025-10-19T23:10:42.444",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853328,1760915442453,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.453",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853329,1760915442623,"fUSD",-602.51,0.00044453,30,"2025-10-19T23:10:42.623",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853330,1760915442633,"fUSD",-3086.67,0.00044453,120,"2025-10-19T23:10:42.633",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853331,1760915442642,"fUSD",-313.85030318,0.00044453,120,"2025-10-19T23:10:42.642",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853332,1760915442654,"fUSD",-384.84231504,0.00044453,120,"2025-10-19T23:10:42.654",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853333,1760915442663,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.663",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853334,1760915442673,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.673",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853335,1760915442684,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.684",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853336,1760915442695,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.695",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853337,1760915442705,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.705",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853338,1760915442714,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.714",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853339,1760915442724,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.724",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853340,1760915442734,"fUSD",-300.0,0.00044453,120,"2025-10-19T23:10:42.734",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853341,1760915442745,"fUSD",-520.25932364,0.00044453,120,"2025-10-19T23:10:42.745",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853342,1760915442754,"fUSD",-503.25909032,0.00044453,120,"2025-10-19T23:10:42.754",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853343,1760915442764,"fUSD",-583.59883388,0.00044453,120,"2025-10-19T23:10:42.764",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853344,1760915442774,"fUSD",-500.0,0.00044453,2,"2025-10-19T23:10:42.774",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853345,1760915442785,"fUSD",-649.09244324,0.00044453,120,"2025-10-19T23:10:42.785",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853346,1760915442794,"fUSD",-417.95702607,0.00044453,120,"2025-10-19T23:10:42.794",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853347,1760915442804,"fUSD",-500.0,0.00044453,2,"2025-10-19T23:10:42.804",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853348,1760915442814,"fUSD",-500.0,0.00044453,60,"2025-10-19T23:10:42.814",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853349,1760915442823,"fUSD",-500.0,0.00044453,120,"2025-10-19T23:10:42.823",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853350,1760915442832,"fUSD",-1316.66499339,0.00044454,120,"2025-10-19T23:10:42.832",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853351,1760915442842,"fUSD",-268344.1259555,0.00044454,2,"2025-10-19T23:10:42.842",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853352,1760915442851,"fUSD",-329.05714606,0.00044454,120,"2025-10-19T23:10:42.851",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853353,1760915442860,"fUSD",-6139.35105613,0.00044454,120,"2025-10-19T23:10:42.860",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853354,1760915442869,"fUSD",-343.50176976,0.00044458,120,"2025-10-19T23:10:42.869",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853355,1760915442878,"fUSD",-271.37816418,0.00044462,120,"2025-10-19T23:10:42.878",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853356,1760915442888,"fUSD",-1433.64742319,0.00044463,120,"2025-10-19T23:10:42.888",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853357,1760915442897,"fUSD",-329.05714606,0.00044466,120,"2025-10-19T23:10:42.897",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853358,1760915442906,"fUSD",-364.4225954,0.00044467,120,"2025-10-19T23:10:42.906",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853359,1760915442916,"fUSD",-1731.87278406,0.00044471,120,"2025-10-19T23:10:42.916",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853360,1760915442926,"fUSD",-1433.64742319,0.00044471,120,"2025-10-19T23:10:42.926",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853361,1760915442936,"fUSD",-1524.26888873,0.00044471,120,"2025-10-19T23:10:42.936",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853362,1760915442946,"fUSD",-542.75632836,0.00044472,120,"2025-10-19T23:10:42.946",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853363,1760915442958,"fUSD",-343.50176976,0.00044473,120,"2025-10-19T23:10:42.958",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853364,1760915442968,"fUSD",-5483.78896916,0.00044473,120,"2025-10-19T23:10:42.968",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853365,1760915442978,"fUSD",-271.37816418,0.00044475,120,"2025-10-19T23:10:42.978",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853366,1760915442988,"fUSD",-1731.87278406,0.00044478,120,"2025-10-19T23:10:42.988",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853367,1760915442999,"fUSD",-5483.78896916,0.00044478,120,"2025-10-19T23:10:42.999",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853368,1760915443009,"fUSD",-207.60389533,0.00044478,120,"2025-10-19T23:10:43.009",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853370,1760915443023,"fUSD",-4743.16963134,0.00044482,120,"2025-10-19T23:10:43.023",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853372,1760915443032,"fUSD",-187.91119042,0.00044483,120,"2025-10-19T23:10:43.032",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853374,1760915443042,"fUSD",-171087.50468799,0.00044485,120,"2025-10-19T23:10:43.042",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853376,1760915443053,"fUSD",-1316.66499339,0.00044485,120,"2025-10-19T23:10:43.053",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853378,1760915443062,"fUSD",-1433.64742319,0.00044486,120,"2025-10-19T23:10:43.062",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853381,1760915443072,"fUSD",-1316.66499339,0.00044487,120,"2025-10-19T23:10:43.072",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853382,1760915443082,"fUSD",-1273.20578807,0.00044488,120,"2025-10-19T23:10:43.082",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853383,1760915443091,"fUSD",-343.50176976,0.00044489,120,"2025-10-19T23:10:43.091",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853384,1760915443100,"fUSD",-364.4225954,0.00044489,120,"2025-10-19T23:10:43.100",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853385,1760915443110,"fUSD",-1433.64742319,0.00044489,120,"2025-10-19T23:10:43.110",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853386,1760915443119,"fUSD",-406.13883324,0.00044492,120,"2025-10-19T23:10:43.119",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853387,1760915443128,"fUSD",-154.69246846,0.00044492,28,"2025-10-19T23:10:43.128",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853389,1760915443137,"fUSD",-542.75632836,0.00044492,120,"2025-10-19T23:10:43.137",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853390,1760915443147,"fUSD",-1316.66499339,0.00044494,120,"2025-10-19T23:10:43.147",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853391,1760915443156,"fUSD",-271.37816418,0.00044494,120,"2025-10-19T23:10:43.156",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853392,1760915443165,"fUSD",-1634.8127163,0.00044495,3,"2025-10-19T23:10:43.165",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853393,1760915443175,"fUSD",-187.91119042,0.00044495,120,"2025-10-19T23:10:43.175",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853394,1760915443184,"fUSD",-1524.26888873,0.00044496,120,"2025-10-19T23:10:43.184",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853396,1760915443194,"fUSD",-500.0,0.000445,60,"2025-10-19T23:10:43.194",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853397,1760915443203,"fUSD",-300.0,0.000445,26,"2025-10-19T23:10:43.203",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853399,1760915443213,"fUSD",-2500.0,0.000445,120,"2025-10-19T23:10:43.213",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853400,1760915443222,"fUSD",-1433.64742319,0.00044501,120,"2025-10-19T23:10:43.222",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853401,1760915443231,"fUSD",-1316.66499339,0.00044502,120,"2025-10-19T23:10:43.231",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853402,1760915443240,"fUSD",-760.8343413,0.00044503,120,"2025-10-19T23:10:43.240",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853403,1760915443250,"fUSD",-415.20779066,0.00044505,120,"2025-10-19T23:10:43.250",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853404,1760915443259,"fUSD",-187.91119042,0.00044507,120,"2025-10-19T23:10:43.259",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853405,1760915443269,"fUSD",-1433.64742319,0.00044507,120,"2025-10-19T23:10:43.269",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853406,1760915443278,"fUSD",-207.60389533,0.00044509,120,"2025-10-19T23:10:43.278",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853407,1760915443287,"fUSD",-15523.71892453,0.0004451,120,"2025-10-19T23:10:43.287",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853408,1760915443296,"fUSD",-271.37816418,0.0004451,120,"2025-10-19T23:10:43.296",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853409,1760915443305,"fUSD",-406.13883324,0.00044512,120,"2025-10-19T23:10:43.305",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853410,1760915443315,"fUSD",-406.13883324,0.00044513,120,"2025-10-19T23:10:43.315",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853411,1760915443324,"fUSD",-15523.71892453,0.00044515,120,"2025-10-19T23:10:43.324",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853412,1760915443333,"fUSD",-1273.20578807,0.00044515,120,"2025-10-19T23:10:43.333",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853413,1760915443343,"fUSD",-343.50176976,0.00044515,120,"2025-10-19T23:10:43.343",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853414,1760915443352,"fUSD",-271.37816418,0.00044517,120,"2025-10-19T23:10:43.352",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853415,1760915443361,"fUSD",-1433.64742319,0.00044521,120,"2025-10-19T23:10:43.361",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853416,1760915443370,"fUSD",-1731.87278406,0.00044522,120,"2025-10-19T23:10:43.370",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853417,1760915443379,"fUSD",-2335.8293532,0.00044531,120,"2025-10-19T23:10:43.379",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853418,1760915443389,"fUSD",-1273.20578807,0.00044533,120,"2025-10-19T23:10:43.389",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853419,1760915443398,"fUSD",-1433.64742319,0.00044535,120,"2025-10-19T23:10:43.398",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853420,1760915443408,"fUSD",-343.50176976,0.00044538,120,"2025-10-19T23:10:43.408",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853421,1760915443418,"fUSD",-271.37816418,0.0004454,120,"2025-10-19T23:10:43.418",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853422,1760915443429,"fUSD",-207.60389533,0.0004454,120,"2025-10-19T23:10:43.429",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853423,1760915443438,"fUSD",-364.4225954,0.00044541,120,"2025-10-19T23:10:43.438",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853424,1760915443448,"fUSD",-1433.64742319,0.00044541,120,"2025-10-19T23:10:43.448",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853425,1760915443457,"fUSD",-364.4225954,0.00044542,120,"2025-10-19T23:10:43.457",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853426,1760915443467,"fUSD",-171087.50468799,0.00044542,120,"2025-10-19T23:10:43.467",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853427,1760915443481,"fUSD",-760.83434129,0.00044542,120,"2025-10-19T23:10:43.481",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853429,1760915443491,"fUSD",-1433.64742319,0.00044544,120,"2025-10-19T23:10:43.491",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853430,1760915443500,"fUSD",-329.05714606,0.00044545,120,"2025-10-19T23:10:43.500",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853432,1760915443510,"fUSD",-364.4225954,0.00044545,120,"2025-10-19T23:10:43.510",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853433,1760915443519,"fUSD",-343.50176976,0.00044546,120,"2025-10-19T23:10:43.519",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853434,1760915443528,"fUSD",-1167.9146766,0.00044548,120,"2025-10-19T23:10:43.528",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853435,1760915443537,"fUSD",-6139.35105613,0.00044548,120,"2025-10-19T23:10:43.537",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853436,1760915443547,"fUSD",-187.91119042,0.00044549,120,"2025-10-19T23:10:43.547",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853437,1760915443556,"fUSD",-1634.8127163,0.00044551,3,"2025-10-19T23:10:43.556",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853438,1760915443566,"fUSD",-329.05714606,0.00044553,120,"2025-10-19T23:10:43.566",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853439,1760915443575,"fUSD",-15523.71892453,0.00044554,120,"2025-10-19T23:10:43.575",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853440,1760915443584,"fUSD",-5774.92846074,0.00044556,120,"2025-10-19T23:10:43.584",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853441,1760915443593,"fUSD",-343.50176976,0.0004456,120,"2025-10-19T23:10:43.593",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853442,1760915443602,"fUSD",-5483.78896916,0.00044561,120,"2025-10-19T23:10:43.602",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853443,1760915443611,"fUSD",-271.37816418,0.00044563,120,"2025-10-19T23:10:43.611",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853444,1760915443620,"fUSD",-329.05714606,0.00044564,120,"2025-10-19T23:10:43.620",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853445,1760915443629,"fUSD",-5774.92846074,0.00044564,120,"2025-10-19T23:10:43.629",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853446,1760915443638,"fUSD",-4743.16963134,0.00044565,120,"2025-10-19T23:10:43.638",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853447,1760915443648,"fUSD",-5483.78896916,0.00044569,120,"2025-10-19T23:10:43.648",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853448,1760915443657,"fUSD",-4743.16963134,0.00044573,120,"2025-10-19T23:10:43.657",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853449,1760915443667,"fUSD",-760.83434129,0.00044575,120,"2025-10-19T23:10:43.667",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853450,1760915443676,"fUSD",-1634.8127163,0.00044577,3,"2025-10-19T23:10:43.676",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853451,1760915443686,"fUSD",-1731.87278406,0.00044578,120,"2025-10-19T23:10:43.686",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853452,1760915443695,"fUSD",-329.05714606,0.00044578,120,"2025-10-19T23:10:43.695",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853453,1760915443704,"fUSD",-1316.6649934,0.0004458,120,"2025-10-19T23:10:43.704",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853454,1760915443713,"fUSD",-1316.6649934,0.00044581,120,"2025-10-19T23:10:43.713",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853455,1760915443722,"fUSD",-154.69246846,0.00044583,28,"2025-10-19T23:10:43.722",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853456,1760915443731,"fUSD",-1316.66499339,0.00044583,120,"2025-10-19T23:10:43.731",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853457,1760915443741,"fUSD",-760.8343413,0.00044586,120,"2025-10-19T23:10:43.741",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853458,1760915443750,"fUSD",-3351.63182252,0.00044587,120,"2025-10-19T23:10:43.750",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853459,1760915443759,"fUSD",-327.36203836,0.00044587,120,"2025-10-19T23:10:43.759",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853460,1760915443768,"fUSD",-200.0,0.00044587,120,"2025-10-19T23:10:43.768",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853461,1760915443777,"fUSD",-200.0,0.00044587,120,"2025-10-19T23:10:43.777",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853462,1760915443789,"fUSD",-302.48887283,0.00044587,120,"2025-10-19T23:10:43.789",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853463,1760915443798,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.798",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853464,1760915443807,"fUSD",-156.587,0.00044587,120,"2025-10-19T23:10:43.807",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853465,1760915443817,"fUSD",-500.0,0.00044587,120,"2025-10-19T23:10:43.817",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853466,1760915443826,"fUSD",-500.0,0.00044587,120,"2025-10-19T23:10:43.826",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853467,1760915443835,"fUSD",-500.0,0.00044587,120,"2025-10-19T23:10:43.835",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853468,1760915443844,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.844",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853469,1760915443853,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.853",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853470,1760915443861,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.861",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853471,1760915443870,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.870",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853472,1760915443879,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.879",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853473,1760915443888,"fUSD",-151.0,0.00044587,120,"2025-10-19T23:10:43.888",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853474,1760915443897,"fUSD",-177.80508808,0.00044587,120,"2025-10-19T23:10:43.897",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853475,1760915443907,"fUSD",-4588.93460876,0.00044588,120,"2025-10-19T23:10:43.907",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853476,1760915443916,"fUSD",-271.37816418,0.00044588,120,"2025-10-19T23:10:43.916",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853477,1760915443926,"fUSD",-1899.64714926,0.00044589,120,"2025-10-19T23:10:43.926",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853478,1760915443935,"fUSD",-364.4225954,0.00044589,120,"2025-10-19T23:10:43.935",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853479,1760915443944,"fUSD",-329.05714606,0.00044589,120,"2025-10-19T23:10:43.944",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853480,1760915443954,"fUSD",-438.45944431,0.0004459,120,"2025-10-19T23:10:43.954",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853481,1760915443963,"fUSD",-40424.49922518,0.00044591,120,"2025-10-19T23:10:43.963",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853482,1760915443972,"fUSD",-8175.4027362,0.00044591,120,"2025-10-19T23:10:43.972",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853483,1760915443981,"fUSD",-8175.4027362,0.00044591,120,"2025-10-19T23:10:43.981",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853484,1760915443989,"fUSD",-1273.20578807,0.00044591,120,"2025-10-19T23:10:43.989",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853485,1760915443999,"fUSD",-171087.50468799,0.00044594,120,"2025-10-19T23:10:43.999",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853486,1760915444008,"fUSD",-760.83434129,0.00044595,120,"2025-10-19T23:10:44.008",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853487,1760915444017,"fUSD",-2550.95816775,0.00044595,120,"2025-10-19T23:10:44.017",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853488,1760915444027,"fUSD",-406.13883324,0.00044596,120,"2025-10-19T23:10:44.027",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853489,1760915444036,"fUSD",-343.50176976,0.00044596,120,"2025-10-19T23:10:44.036",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853490,1760915444046,"fUSD",-15523.71892453,0.00044596,120,"2025-10-19T23:10:44.046",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853491,1760915444055,"fUSD",-27550.99311408,0.00044597,120,"2025-10-19T23:10:44.055",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853492,1760915444065,"fUSD",-1899.64714926,0.00044599,120,"2025-10-19T23:10:44.065",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853493,1760915444075,"fUSD",-760.83434129,0.00044599,120,"2025-10-19T23:10:44.075",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853494,1760915444085,"fUSD",-40424.49922518,0.00044599,120,"2025-10-19T23:10:44.085",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853495,1760915444094,"fUSD",-207.60389533,0.000446,120,"2025-10-19T23:10:44.094",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853496,1760915444104,"fUSD",-1316.6649934,0.00044602,120,"2025-10-19T23:10:44.104",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853497,1760915444113,"fUSD",-207.60389533,0.00044604,120,"2025-10-19T23:10:44.113",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853498,1760915444123,"fUSD",-737.03778027,0.00044604,120,"2025-10-19T23:10:44.123",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853499,1760915444132,"fUSD",-1566.36224216,0.00044606,120,"2025-10-19T23:10:44.132",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853500,1760915444142,"fUSD",-760.83434129,0.00044606,120,"2025-10-19T23:10:44.142",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853501,1760915444151,"fUSD",-1167.9146766,0.00044607,120,"2025-10-19T23:10:44.151",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853502,1760915444160,"fUSD",-542.75632836,0.00044607,120,"2025-10-19T23:10:44.160",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853503,1760915444170,"fUSD",-6139.35105613,0.00044607,120,"2025-10-19T23:10:44.170",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853504,1760915444179,"fUSD",-1566.36224216,0.00044608,120,"2025-10-19T23:10:44.179",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853505,1760915444189,"fUSD",-1634.8127163,0.00044608,3,"2025-10-19T23:10:44.189",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853506,1760915444199,"fUSD",-4743.16963134,0.00044608,120,"2025-10-19T23:10:44.199",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853507,1760915444208,"fUSD",-6139.35105613,0.00044609,120,"2025-10-19T23:10:44.208",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853508,1760915444218,"fUSD",-760.83434129,0.00044611,120,"2025-10-19T23:10:44.218",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853509,1760915444227,"fUSD",-5774.92846074,0.00044611,120,"2025-10-19T23:10:44.227",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853510,1760915444237,"fUSD",-737.03778027,0.00044613,120,"2025-10-19T23:10:44.237",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853511,1760915444248,"fUSD",-27550.99311408,0.00044614,120,"2025-10-19T23:10:44.248",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853512,1760915444257,"fUSD",-1433.64742319,0.00044615,120,"2025-10-19T23:10:44.257",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853513,1760915444268,"fUSD",-187.91119042,0.00044616,120,"2025-10-19T23:10:44.268",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853514,1760915444278,"fUSD",-343.50176976,0.00044616,120,"2025-10-19T23:10:44.278",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853515,1760915444288,"fUSD",-15523.71892453,0.00044617,120,"2025-10-19T23:10:44.288",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853516,1760915444298,"fUSD",-207.60389533,0.00044617,120,"2025-10-19T23:10:44.298",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853517,1760915444307,"fUSD",-5325.84038905,0.00044618,120,"2025-10-19T23:10:44.307",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853518,1760915444316,"fUSD",-207.60389533,0.00044618,120,"2025-10-19T23:10:44.316",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853519,1760915444326,"fUSD",-4984.84365589,0.00044618,15,"2025-10-19T23:10:44.326",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853520,1760915444335,"fUSD",-415.20779066,0.00044618,120,"2025-10-19T23:10:44.335",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853521,1760915444344,"fUSD",-760.83434129,0.00044618,120,"2025-10-19T23:10:44.344",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853522,1760915444353,"fUSD",-271.37816418,0.00044621,120,"2025-10-19T23:10:44.353",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853523,1760915444362,"fUSD",-406.13883324,0.00044622,120,"2025-10-19T23:10:44.362",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853524,1760915444372,"fUSD",-1731.87278406,0.00044623,120,"2025-10-19T23:10:44.372",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853525,1760915444381,"fUSD",-4743.16963134,0.00044625,120,"2025-10-19T23:10:44.381",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853526,1760915444390,"fUSD",-415.20779066,0.00044626,120,"2025-10-19T23:10:44.390",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853527,1760915444399,"fUSD",-1731.87278406,0.00044627,120,"2025-10-19T23:10:44.399",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853528,1760915444408,"fUSD",-1316.66499339,0.00044628,120,"2025-10-19T23:10:44.408",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853529,1760915444417,"fUSD",-271.37816418,0.00044629,120,"2025-10-19T23:10:44.417",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853530,1760915444427,"fUSD",-1731.87278406,0.0004463,120,"2025-10-19T23:10:44.427",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853531,1760915444438,"fUSD",-1433.64742319,0.00044631,120,"2025-10-19T23:10:44.438",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853532,1760915444449,"fUSD",-438.45944431,0.00044635,120,"2025-10-19T23:10:44.449",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853533,1760915444460,"fUSD",-1316.6649934,0.00044636,120,"2025-10-19T23:10:44.460",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853534,1760915444470,"fUSD",-5774.92846074,0.00044639,120,"2025-10-19T23:10:44.470",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853535,1760915444483,"fUSD",-6139.35105613,0.00044642,120,"2025-10-19T23:10:44.483",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853536,1760915444493,"fUSD",-329.05714606,0.00044642,120,"2025-10-19T23:10:44.493",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853537,1760915444502,"fUSD",-8175.4027362,0.00044645,120,"2025-10-19T23:10:44.502",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853538,1760915444512,"fUSD",-27550.99311408,0.00044646,120,"2025-10-19T23:10:44.512",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853539,1760915444524,"fUSD",-438.45944431,0.00044647,120,"2025-10-19T23:10:44.524",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853540,1760915444533,"fUSD",-9216.65495377,0.00044647,120,"2025-10-19T23:10:44.533",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853541,1760915444544,"fUSD",-5774.92846074,0.00044649,120,"2025-10-19T23:10:44.544",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853542,1760915444553,"fUSD",-2404.51238835,0.0004465,120,"2025-10-19T23:10:44.553",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853543,1760915444562,"fUSD",-7108.00385507,0.0004465,120,"2025-10-19T23:10:44.562",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853544,1760915444572,"fUSD",-2404.51238835,0.00044652,120,"2025-10-19T23:10:44.572",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853545,1760915444583,"fUSD",-2550.95816775,0.00044652,120,"2025-10-19T23:10:44.583",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853546,1760915444594,"fUSD",-40424.49922518,0.00044655,120,"2025-10-19T23:10:44.594",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853547,1760915444604,"fUSD",-4743.16963134,0.00044656,120,"2025-10-19T23:10:44.604",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853548,1760915444615,"fUSD",-1566.36224216,0.00044656,120,"2025-10-19T23:10:44.615",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853549,1760915444624,"fUSD",-2550.95816775,0.00044657,120,"2025-10-19T23:10:44.624",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853550,1760915444634,"fUSD",-1524.26888873,0.0004466,120,"2025-10-19T23:10:44.634",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853551,1760915444643,"fUSD",-989.0,0.0004466,30,"2025-10-19T23:10:44.643",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853552,1760915444653,"fUSD",-415.20779066,0.00044661,120,"2025-10-19T23:10:44.653",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853553,1760915444663,"fUSD",-171087.50468799,0.00044662,120,"2025-10-19T23:10:44.663",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853554,1760915444673,"fUSD",-343.50176976,0.00044662,120,"2025-10-19T23:10:44.673",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853555,1760915444683,"fUSD",-40424.49922518,0.00044662,120,"2025-10-19T23:10:44.683",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853556,1760915444692,"fUSD",-1634.8127163,0.00044664,3,"2025-10-19T23:10:44.692",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853557,1760915444702,"fUSD",-2335.8293532,0.00044665,120,"2025-10-19T23:10:44.702",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853558,1760915444712,"fUSD",-737.03778027,0.00044665,120,"2025-10-19T23:10:44.712",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853559,1760915444722,"fUSD",-415.20779066,0.00044665,120,"2025-10-19T23:10:44.722",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853560,1760915444731,"fUSD",-760.8343413,0.00044666,120,"2025-10-19T23:10:44.731",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853561,1760915444740,"fUSD",-364.4225954,0.00044666,120,"2025-10-19T23:10:44.740",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853562,1760915444750,"fUSD",-2404.51238835,0.00044666,120,"2025-10-19T23:10:44.750",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853563,1760915444759,"fUSD",-9216.65495377,0.00044668,120,"2025-10-19T23:10:44.759",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853564,1760915444769,"fUSD",-1566.36224216,0.00044671,120,"2025-10-19T23:10:44.769",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853565,1760915444779,"fUSD",-5483.78896916,0.00044672,120,"2025-10-19T23:10:44.779",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853566,1760915444788,"fUSD",-1433.64742319,0.00044672,120,"2025-10-19T23:10:44.788",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853567,1760915444797,"fUSD",-1167.9146766,0.00044674,120,"2025-10-19T23:10:44.797",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853568,1760915444807,"fUSD",-4984.84365589,0.00044674,15,"2025-10-19T23:10:44.807",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853569,1760915444816,"fUSD",-154.69246846,0.00044675,28,"2025-10-19T23:10:44.816",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853570,1760915444826,"fUSD",-760.83434129,0.00044679,120,"2025-10-19T23:10:44.826",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853571,1760915444835,"fUSD",-329.05714606,0.00044681,120,"2025-10-19T23:10:44.835",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853572,1760915444844,"fUSD",-15523.71892453,0.00044683,120,"2025-10-19T23:10:44.844",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853573,1760915444854,"fUSD",-2404.51238835,0.00044684,120,"2025-10-19T23:10:44.854",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853574,1760915444863,"fUSD",-542.75632836,0.00044685,120,"2025-10-19T23:10:44.863",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853575,1760915444872,"fUSD",-171087.50468799,0.00044685,120,"2025-10-19T23:10:44.872",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853576,1760915444881,"fUSD",-760.8343413,0.00044685,120,"2025-10-19T23:10:44.881",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853577,1760915444891,"fUSD",-343.50176976,0.00044686,120,"2025-10-19T23:10:44.891",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853578,1760915444901,"fUSD",-2550.95816775,0.00044687,120,"2025-10-19T23:10:44.901",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853579,1760915444910,"fUSD",-9216.65495377,0.00044688,120,"2025-10-19T23:10:44.910",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853580,1760915444919,"fUSD",-760.83434129,0.00044689,120,"2025-10-19T23:10:44.919",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853581,1760915444928,"fUSD",-1899.64714926,0.0004469,120,"2025-10-19T23:10:44.928",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853582,1760915444938,"fUSD",-5000.0,0.0004469,120,"2025-10-19T23:10:44.938",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853583,1760915444947,"fUSD",-1566.36224216,0.00044691,120,"2025-10-19T23:10:44.947",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853584,1760915444956,"fUSD",-1167.9146766,0.00044692,120,"2025-10-19T23:10:44.956",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853585,1760915444966,"fUSD",-271.37816418,0.00044692,120,"2025-10-19T23:10:44.966",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853586,1760915444977,"fUSD",-415.20779066,0.00044693,120,"2025-10-19T23:10:44.977",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853587,1760915444988,"fUSD",-737.03778027,0.00044694,120,"2025-10-19T23:10:44.988",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853588,1760915444998,"fUSD",-271.37816418,0.00044697,120,"2025-10-19T23:10:44.998",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853589,1760915445007,"fUSD",-200.0,0.000447,16,"2025-10-19T23:10:45.007",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853590,1760915445017,"fUSD",-1634.8127163,0.00044721,3,"2025-10-19T23:10:45.017",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853591,1760915445026,"fUSD",-3086.67,0.00044727,120,"2025-10-19T23:10:45.026",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853592,1760915445035,"fUSD",-500.0,0.00044727,120,"2025-10-19T23:10:45.035",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853593,1760915445046,"fUSD",-500.0,0.00044727,120,"2025-10-19T23:10:45.046",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853594,1760915445055,"fUSD",-300.0,0.00044727,120,"2025-10-19T23:10:45.055",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853595,1760915445066,"fUSD",-167.0,0.00044727,2,"2025-10-19T23:10:45.066",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853596,1760915445075,"fUSD",-4984.84365589,0.00044731,15,"2025-10-19T23:10:45.075",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853597,1760915445085,"fUSD",-154.69246846,0.00044767,28,"2025-10-19T23:10:45.085",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853598,1760915445095,"fUSD",-1634.8127163,0.00044768,3,"2025-10-19T23:10:45.095",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853599,1760915445104,"fUSD",-1634.8127163,0.00044777,3,"2025-10-19T23:10:45.104",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853600,1760915445114,"fUSD",-8174.0635815,0.0004478,3,"2025-10-19T23:10:45.114",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853601,1760915445123,"fUSD",-4984.84365589,0.00044787,15,"2025-10-19T23:10:45.123",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853602,1760915445134,"fUSD",-2972.11244889,0.00044788,120,"2025-10-19T23:10:45.134",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853603,1760915445145,"fUSD",-1408.34094906,0.0004479,3,"2025-10-19T23:10:45.145",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853604,1760915445155,"fUSD",-2125.40482845,0.000448,120,"2025-10-19T23:10:45.155",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853605,1760915445164,"fUSD",-93117.3799767,0.000448,120,"2025-10-19T23:10:45.164",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853606,1760915445175,"fUSD",-200.0,0.000448,16,"2025-10-19T23:10:45.175",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853607,1760915445184,"fUSD",-160.0,0.000448,120,"2025-10-19T23:10:45.184",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853608,1760915445195,"fUSD",-3038.08934962,0.000448,110,"2025-10-19T23:10:45.195",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853609,1760915445205,"fUSD",-1408.34094906,0.00044806,3,"2025-10-19T23:10:45.205",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853610,1760915445215,"fUSD",-527.2182,0.0004481,3,"2025-10-19T23:10:45.215",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853611,1760915445224,"fUSD",-2000.0,0.00044824,3,"2025-10-19T23:10:45.224",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853612,1760915445233,"fUSD",-2000.0,0.00044825,3,"2025-10-19T23:10:45.233",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853613,1760915445243,"fUSD",-4984.84365589,0.00044844,15,"2025-10-19T23:10:45.243",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853614,1760915445252,"fUSD",-154.69246846,0.00044858,28,"2025-10-19T23:10:45.252",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853615,1760915445262,"fUSD",-2816.68189812,0.0004486,3,"2025-10-19T23:10:45.262",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853616,1760915445271,"fUSD",-278.0,0.0004487,7,"2025-10-19T23:10:45.271",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853617,1760915445280,"fUSD",-1000.0,0.0004487,2,"2025-10-19T23:10:45.280",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853618,1760915445290,"fUSD",-33121.9923,0.0004487,2,"2025-10-19T23:10:45.290",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853619,1760915445299,"fUSD",-225.0,0.00044877,90,"2025-10-19T23:10:45.299",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853620,1760915445309,"fUSD",-192.93,0.00044879,60,"2025-10-19T23:10:45.309",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853621,1760915445319,"fUSD",-1408.34094906,0.0004488,3,"2025-10-19T23:10:45.319",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853622,1760915445330,"fUSD",-256.50294306,0.00044889,22,"2025-10-19T23:10:45.330",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853623,1760915445339,"fUSD",-306.01445822,0.0004489,60,"2025-10-19T23:10:45.339",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853624,1760915445349,"fUSD",-1408.34094906,0.0004489,3,"2025-10-19T23:10:45.349",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853625,1760915445358,"fUSD",-174.59610912,0.00044899,17,"2025-10-19T23:10:45.358",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853626,1760915445368,"fUSD",-1370.74013469,0.000449,5,"2025-10-19T23:10:45.368",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853627,1760915445377,"fUSD",-9677.88242608,0.000449,120,"2025-10-19T23:10:45.377",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853628,1760915445388,"fUSD",-200.0,0.000449,16,"2025-10-19T23:10:45.388",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853629,1760915445398,"fUSD",-10000.0,0.000449,2,"2025-10-19T23:10:45.398",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853630,1760915445408,"fUSD",-967.58589752,0.000449,2,"2025-10-19T23:10:45.408",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853631,1760915445418,"fUSD",-4984.84365589,0.000449,15,"2025-10-19T23:10:45.418",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853632,1760915445427,"fUSD",-187.42380481,0.000449,120,"2025-10-19T23:10:45.427",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853633,1760915445437,"fUSD",-187.42380481,0.000449,120,"2025-10-19T23:10:45.437",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853634,1760915445446,"fUSD",-187.42380481,0.000449,120,"2025-10-19T23:10:45.446",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853635,1760915445456,"fUSD",-187.42,0.000449,120,"2025-10-19T23:10:45.456",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853636,1760915445465,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.465",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853637,1760915445479,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.479",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853638,1760915445488,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.488",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853639,1760915445497,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.497",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853640,1760915445506,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.506",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853641,1760915445515,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.515",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853642,1760915445525,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.525",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853643,1760915445535,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.535",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853644,1760915445544,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.544",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853645,1760915445553,"fUSD",-159.02625863,0.000449,120,"2025-10-19T23:10:45.553",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853646,1760915445563,"fUSD",-429.76233351,0.000449,2,"2025-10-19T23:10:45.563",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853647,1760915445572,"fUSD",-226.75439587,0.000449,2,"2025-10-19T23:10:45.572",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853648,1760915445581,"fUSD",-174.5961091,0.00044937,17,"2025-10-19T23:10:45.581",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853649,1760915445590,"fUSD",-154.69246846,0.0004495,28,"2025-10-19T23:10:45.590",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853650,1760915445600,"fUSD",-159.02,0.0004495,120,"2025-10-19T23:10:45.600",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853651,1760915445610,"fUSD",-1408.34094906,0.0004496,3,"2025-10-19T23:10:45.610",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853652,1760915445619,"fUSD",-400.0,0.0004497,3,"2025-10-19T23:10:45.619",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853653,1760915445628,"fUSD",-500.71039717,0.0004497,3,"2025-10-19T23:10:45.628",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853654,1760915445637,"fUSD",-700.0,0.0004497,3,"2025-10-19T23:10:45.637",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853655,1760915445649,"fUSD",-700.0,0.0004497,3,"2025-10-19T23:10:45.649",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853656,1760915445659,"fUSD",-700.0,0.0004497,3,"2025-10-19T23:10:45.659",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853657,1760915445668,"fUSD",-700.0,0.0004497,3,"2025-10-19T23:10:45.668",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853658,1760915445677,"fUSD",-861.5131404,0.0004497,3,"2025-10-19T23:10:45.677",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853659,1760915445687,"fUSD",-400.0,0.0004497,3,"2025-10-19T23:10:45.687",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853660,1760915445696,"fUSD",-700.0,0.0004497,3,"2025-10-19T23:10:45.696",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853661,1760915445705,"fUSD",-400.0,0.0004497,3,"2025-10-19T23:10:45.705",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853662,1760915445715,"fUSD",-700.0,0.0004497,3,"2025-10-19T23:10:45.715",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853663,1760915445724,"fUSD",-174.5961091,0.00044974,18,"2025-10-19T23:10:45.724",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853664,1760915445733,"fUSD",-23941.796134,0.00044979,3,"2025-10-19T23:10:45.733",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853665,1760915445743,"fUSD",-1408.34094906,0.00044989,3,"2025-10-19T23:10:45.743",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853666,1760915445752,"fUSD",-420.0,0.0004499,120,"2025-10-19T23:10:45.752",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853667,1760915445762,"fUSD",-150.0,0.0004499,120,"2025-10-19T23:10:45.762",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853668,1760915445772,"fUSD",-150.0,0.0004499,120,"2025-10-19T23:10:45.772",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853669,1760915445781,"fUSD",-150.0,0.0004499,120,"2025-10-19T23:10:45.781",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853670,1760915445791,"fUSD",-300.0,0.0004499,120,"2025-10-19T23:10:45.791",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853671,1760915445800,"fUSD",-21996.77060668,0.00044999,30,"2025-10-19T23:10:45.800",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853672,1760915445809,"fUSD",-543264.62960432,0.00044999,120,"2025-10-19T23:10:45.809",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853673,1760915445877,"fUSD",-464.62641051,0.00044999,120,"2025-10-19T23:10:45.877",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853674,1760915445912,"fUSD",-934.80277923,0.00044999,120,"2025-10-19T23:10:45.912",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853676,1760915445923,"fUSD",-1028.23826436,0.00044999,120,"2025-10-19T23:10:45.923",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853677,1760915445934,"fUSD",-2442.97544445,0.00044999,120,"2025-10-19T23:10:45.934",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853678,1760915445945,"fUSD",-235272.72749713,0.00044999,120,"2025-10-19T23:10:45.945",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853679,1760915445955,"fUSD",-1000.0,0.00044999,120,"2025-10-19T23:10:45.955",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853680,1760915445964,"fUSD",-4010.807135,0.00045,120,"2025-10-19T23:10:45.964",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853681,1760915445974,"fUSD",-3275.3721,0.00045,120,"2025-10-19T23:10:45.974",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853682,1760915445985,"fUSD",-4026.4,0.00045,120,"2025-10-19T23:10:45.985",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853683,1760915446212,"fUSD",-11205.30407656,0.00045,120,"2025-10-19T23:10:46.212",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853684,1760915446390,"fUSD",-481.28000004,0.00045,120,"2025-10-19T23:10:46.390",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853685,1760915446512,"fUSD",-5545.39156598,0.00045,120,"2025-10-19T23:10:46.512",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853686,1760915446577,"fUSD",-641.339223,0.00045,120,"2025-10-19T23:10:46.577",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853688,1760915496472,"fUSD",334.44962747,0.00034323,30,"2025-10-19T23:11:36.472",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853699,1760916132572,"fUSD",-153.3,0.00015048,2,"2025-10-19T23:22:12.572",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853701,1760916164665,"fUSD",-300.0,0.00016123,2,"2025-10-19T23:22:44.665",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853702,1760916175474,"fUSD",-300.0,0.00016553,2,"2025-10-19T23:22:55.474",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853703,1760916175497,"fUSD",-195.0,0.00016553,2,"2025-10-19T23:22:55.497",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853704,1760916175518,"fUSD",-250.0,0.00016553,2,"2025-10-19T23:22:55.518",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853709,1760916227749,"fUSD",-153.3,0.00017198,2,"2025-10-19T23:23:47.749",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853710,1760916236493,"fUSD",-250.0,0.00018918,2,"2025-10-19T23:23:56.493",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853711,1760916244810,"fUSD",-153.3,0.00019348,2,"2025-10-19T23:24:04.810",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853712,1760916244833,"fUSD",-146.7,0.00019348,2,"2025-10-19T23:24:04.833",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853713,1760916273626,"fUSD",-153.3,0.00019348,2,"2025-10-19T23:24:33.626",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853714,1760916273648,"fUSD",-350.85194784,0.00019348,2,"2025-10-19T23:24:33.648",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853715,1760916273669,"fUSD",-195.0,0.00019348,2,"2025-10-19T23:24:33.669",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853716,1760916306496,"fUSD",242.0,0.00034349,120,"2025-10-19T23:25:06.496",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853717,1760916319144,"fUSD",-2400.0,0.00015,2,"2025-10-19T23:25:19.144",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853728,1760916436602,"fUSD",-222.65,0.00013699,2,"2025-10-19T23:27:16.602",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853729,1760916436629,"fUSD",-45.39501957,0.00014998,2,"2025-10-19T23:27:16.629",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853810,1760916632427,"fUSD",-327.77581439,0.00014899,2,"2025-10-19T23:30:32.427",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853811,1760916632597,"fUSD",-872.22418561,0.00014899,2,"2025-10-19T23:30:32.597",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853812,1760916632607,"fUSD",-300.0,0.00014899,2,"2025-10-19T23:30:32.607",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853813,1760916632617,"fUSD",-300.0,0.00014899,2,"2025-10-19T23:30:32.617",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853814,1760916632628,"fUSD",-150.0,0.00014899,2,"2025-10-19T23:30:32.628",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853815,1760916632638,"fUSD",-568.5,0.00014899,2,"2025-10-19T23:30:32.638",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853816,1760916632649,"fUSD",-155.51629923,0.000149,2,"2025-10-19T23:30:32.649",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853817,1760916632659,"fUSD",-23280.11397739,0.000149,2,"2025-10-19T23:30:32.659",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391853818,1760916632670,"fUSD",-4562.35784394,0.000149,2,"2025-10-19T23:30:32.670",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854040,1760916640376,"fUSD",-1592.3307639,0.000149,2,"2025-10-19T23:30:40.376",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854457,1760916645562,"fUSD",-5.42e-06,0.000149,2,"2025-10-19T23:30:45.562",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854459,1760916645578,"fUSD",-4145.56960677,0.000149,2,"2025-10-19T23:30:45.578",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854461,1760916645589,"fUSD",-256.50294306,0.000149,2,"2025-10-19T23:30:45.589",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854464,1760916645598,"fUSD",-644.64350026,0.000149,2,"2025-10-19T23:30:45.598",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854465,1760916645608,"fUSD",-680.26318757,0.000149,2,"2025-10-19T23:30:45.608",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854467,1760916645618,"fUSD",-888.60556259,0.000149,2,"2025-10-19T23:30:45.618",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854468,1760916645627,"fUSD",-208.19141226,0.000149,2,"2025-10-19T23:30:45.627",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854469,1760916645636,"fUSD",-171.47435773,0.000149,2,"2025-10-19T23:30:45.636",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854470,1760916645646,"fUSD",-308.82109805,0.000149,2,"2025-10-19T23:30:45.646",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854471,1760916645656,"fUSD",-371.60698256,0.00014973,2,"2025-10-19T23:30:45.656",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854472,1760916645666,"fUSD",-475.77190794,0.00014973,2,"2025-10-19T23:30:45.666",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854473,1760916645675,"fUSD",-500.0,0.00014973,2,"2025-10-19T23:30:45.675",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854474,1760916645684,"fUSD",-182.23088545,0.0001499,2,"2025-10-19T23:30:45.684",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854476,1760916645693,"fUSD",-581.0,0.00014998,2,"2025-10-19T23:30:45.693",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854478,1760916645703,"fUSD",-1000.0,0.00014999,2,"2025-10-19T23:30:45.703",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854480,1760916645712,"fUSD",-1000.0,0.00014999,2,"2025-10-19T23:30:45.712",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854482,1760916645721,"fUSD",-157.39344495,0.00014999,2,"2025-10-19T23:30:45.721",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854484,1760916645731,"fUSD",-500.0,0.00014999,2,"2025-10-19T23:30:45.731",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854486,1760916645740,"fUSD",-251.9274679,0.00014999,2,"2025-10-19T23:30:45.740",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854488,1760916645751,"fUSD",-205.91106978,0.00014999,2,"2025-10-19T23:30:45.751",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854490,1760916645760,"fUSD",-379.59964719,0.00014999,2,"2025-10-19T23:30:45.760",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854492,1760916645771,"fUSD",-294940.59706467,0.00015,2,"2025-10-19T23:30:45.771",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854494,1760916645782,"fUSD",-5028585.46021223,0.00015,2,"2025-10-19T23:30:45.782",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854496,1760916645792,"fUSD",-1789024.80128697,0.00015,2,"2025-10-19T23:30:45.792",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854499,1760916645807,"fUSD",-260997.07519897,0.00015,2,"2025-10-19T23:30:45.807",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854501,1760916645818,"fUSD",-1484.9199996,0.00015,2,"2025-10-19T23:30:45.818",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854512,1760916646032,"fUSD",-2141.8,0.00015,2,"2025-10-19T23:30:46.032",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854513,1760916646045,"fUSD",-15025.11040711,0.00015,2,"2025-10-19T23:30:46.045",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854514,1760916646071,"fUSD",-23.47585547,0.00015,2,"2025-10-19T23:30:46.071",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854515,1760916646100,"fUSD",-23401.68943596,0.00015,2,"2025-10-19T23:30:46.100",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854516,1760916646111,"fUSD",-21796.00000001,0.00015,2,"2025-10-19T23:30:46.111",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854517,1760916646122,"fUSD",-1173.42251106,0.00015,2,"2025-10-19T23:30:46.122",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854518,1760916646448,"fUSD",-459.83241822,0.00015,2,"2025-10-19T23:30:46.448",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854519,1760916646620,"fUSD",-4219.03612497,0.00015,2,"2025-10-19T23:30:46.620",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854520,1760916646791,"fUSD",-1823.94239255,0.00015,2,"2025-10-19T23:30:46.791",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854521,1760916646802,"fUSD",-2589.22214557,0.00015,2,"2025-10-19T23:30:46.802",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854665,1760916702637,"fUSD",2000.0,0.00034345,120,"2025-10-19T23:31:42.637",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854666,1760916709692,"fUSD",1562.88840851,0.00034345,120,"2025-10-19T23:31:49.692",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854667,1760916730275,"fUSD",2136.63,0.00034345,120,"2025-10-19T23:32:10.275",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854720,1760916932327,"fUSD",500.0,0.00034336,30,"2025-10-19T23:35:32.327",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854724,1760917030516,"fUSD",556.35816331,0.00034336,70,"2025-10-19T23:37:10.516",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854725,1760917169016,"fUSD",2051.04182753,0.00034219,120,"2025-10-19T23:39:29.016",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854736,1760917424254,"fUSD",5117.66573873,0.00034219,120,"2025-10-19T23:43:44.254",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854757,1760917540879,"fUSD",666.0,0.00034219,120,"2025-10-19T23:45:40.879",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854758,1760917550743,"fUSD",666.0,0.00034219,120,"2025-10-19T23:45:50.743",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854759,1760917556040,"fUSD",666.0,0.00034219,120,"2025-10-19T23:45:56.040",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854760,1760917561264,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:01.264",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854761,1760917577417,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:17.417",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854762,1760917583433,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:23.433",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854763,1760917589405,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:29.405",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854764,1760917600343,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:40.343",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854765,1760917605518,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:45.518",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854766,1760917610615,"fUSD",666.0,0.00034219,120,"2025-10-19T23:46:50.615",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854767,1760917621013,"fUSD",666.0,0.00034219,120,"2025-10-19T23:47:01.013",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854768,1760917645558,"fUSD",622.68,0.00034219,120,"2025-10-19T23:47:25.558",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854787,1760917831649,"fUSD",-286.777,0.000147,2,"2025-10-19T23:50:31.649",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854788,1760917831658,"fUSD",-1200.0,0.00014898,2,"2025-10-19T23:50:31.658",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854789,1760917831667,"fUSD",-150.0,0.00014899,2,"2025-10-19T23:50:31.667",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854790,1760917831676,"fUSD",-300.0,0.00014899,2,"2025-10-19T23:50:31.676",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854791,1760917831686,"fUSD",-300.0,0.00014899,2,"2025-10-19T23:50:31.686",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854792,1760917831694,"fUSD",-300.0,0.00014899,2,"2025-10-19T23:50:31.694",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854793,1760917831704,"fUSD",-531.89650967,0.000149,2,"2025-10-19T23:50:31.704",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854794,1760917831713,"fUSD",-167.42258125,0.000149,2,"2025-10-19T23:50:31.713",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854795,1760917836015,"fUSD",-834.41210669,0.000149,2,"2025-10-19T23:50:36.015",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854796,1760917836025,"fUSD",-155.51629921,0.000149,2,"2025-10-19T23:50:36.025",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854797,1760917836035,"fUSD",-171.47435773,0.000149,2,"2025-10-19T23:50:36.035",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854798,1760917836045,"fUSD",-214.01852963,0.00014973,2,"2025-10-19T23:50:36.045",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854799,1760917836056,"fUSD",-165.36146592,0.00014973,2,"2025-10-19T23:50:36.056",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854800,1760917836066,"fUSD",-248.83570687,0.00014973,2,"2025-10-19T23:50:36.066",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854830,1760917837508,"fUSD",-251.16429313,0.00014973,2,"2025-10-19T23:50:37.508",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854831,1760917837518,"fUSD",-501.93262002,0.00014973,2,"2025-10-19T23:50:37.518",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854832,1760917837527,"fUSD",-500.45473872,0.00014973,2,"2025-10-19T23:50:37.527",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854833,1760917837536,"fUSD",-500.0,0.00014973,2,"2025-10-19T23:50:37.536",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854834,1760917837546,"fUSD",-500.0,0.00014973,2,"2025-10-19T23:50:37.546",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854835,1760917837555,"fUSD",-500.0,0.00014973,2,"2025-10-19T23:50:37.555",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854836,1760917837565,"fUSD",-500.0,0.00014973,2,"2025-10-19T23:50:37.565",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854837,1760917837574,"fUSD",-1029.94,0.00014973,2,"2025-10-19T23:50:37.574",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854838,1760917837583,"fUSD",-176.34922753,0.00014999,2,"2025-10-19T23:50:37.583",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854839,1760917837593,"fUSD",-615.71975304,0.00014999,2,"2025-10-19T23:50:37.593",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854840,1760917837602,"fUSD",-871.76,0.00014999,2,"2025-10-19T23:50:37.602",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854841,1760917837611,"fUSD",-871.76,0.00014999,2,"2025-10-19T23:50:37.611",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854842,1760917837621,"fUSD",-871.76,0.00014999,2,"2025-10-19T23:50:37.621",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854843,1760917837630,"fUSD",-871.76,0.00014999,2,"2025-10-19T23:50:37.630",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854844,1760917837640,"fUSD",-594.76434892,0.00014999,2,"2025-10-19T23:50:37.640",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854845,1760917837649,"fUSD",-52248.44111932,0.00015,2,"2025-10-19T23:50:37.649",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391854846,1760917837661,"fUSD",-305.96311241,0.00015,2,"2025-10-19T23:50:37.661",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855016,1760917839559,"fUSD",-1305.45268856,0.00015,2,"2025-10-19T23:50:39.559",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855053,1760917839918,"fUSD",-180582.73710061,0.00015,2,"2025-10-19T23:50:39.918",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855313,1760917842552,"fUSD",-917.29595824,0.00015,2,"2025-10-19T23:50:42.552",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855358,1760917842772,"fUSD",-2840.99048588,0.00015,2,"2025-10-19T23:50:42.772",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855360,1760917842784,"fUSD",-3933.111318,0.00015,2,"2025-10-19T23:50:42.784",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855420,1760918162214,"fUSD",200.0,0.0003422,120,"2025-10-19T23:56:02.214",0.0003431,65.03,0.9238214869504552,3428960893.687744]
[391855441,1760918385086,"fUSD",1789.93047518,0.0003422,30,"2025-10-19T23:59:45.086",0.0003431,65.03,0.9238214869504552,3428960893.687744]