{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":29493,"rows_kept":29493,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[387777646,1758845372893,"fUSD",-741.85051165,0.00019302,2,"2025-09-26T00:09:32.893",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777647,1758845372919,"fUSD",-2500.0,0.00019402,2,"2025-09-26T00:09:32.919",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777648,1758845372944,"fUSD",-195.0,0.00019451,2,"2025-09-26T00:09:32.944",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777649,1758845372969,"fUSD",-300.0,0.00019515,2,"2025-09-26T00:09:32.969",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777650,1758845372994,"fUSD",-238.0,0.00019516,2,"2025-09-26T00:09:32.994",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777651,1758845373019,"fUSD",-2500.0,0.00019517,2,"2025-09-26T00:09:33.019",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777652,1758845373047,"fUSD",-689.74459378,0.00019517,2,"2025-09-26T00:09:33.047",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777653,1758845373072,"fUSD",-150.0,0.000196,2,"2025-09-26T00:09:33.072",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777654,1758845373098,"fUSD",-1921.87733758,0.0001968,2,"2025-09-26T00:09:33.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777655,1758845373125,"fUSD",-300.0,0.00019779,2,"2025-09-26T00:09:33.125",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777656,1758845373152,"fUSD",-724.0,0.00019779,2,"2025-09-26T00:09:33.152",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777657,1758845373178,"fUSD",-1921.87733758,0.000198,2,"2025-09-26T00:09:33.178",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777658,1758845373205,"fUSD",-187.3205,0.000198,2,"2025-09-26T00:09:33.205",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777659,1758845373230,"fUSD",-487.58085153,0.00019847,2,"2025-09-26T00:09:33.230",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777660,1758845373260,"fUSD",-487.58085153,0.00019848,2,"2025-09-26T00:09:33.260",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777661,1758845373286,"fUSD",-431.43550236,0.00019848,2,"2025-09-26T00:09:33.286",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777662,1758845373313,"fUSD",-487.58085153,0.00019849,2,"2025-09-26T00:09:33.313",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777663,1758845373339,"fUSD",-308.89915552,0.00019849,2,"2025-09-26T00:09:33.339",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777664,1758845373368,"fUSD",-201.06131884,0.00019851,2,"2025-09-26T00:09:33.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777665,1758845373393,"fUSD",-1191.17780478,0.00019853,2,"2025-09-26T00:09:33.393",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777666,1758845373420,"fUSD",-1191.17780478,0.0001986,2,"2025-09-26T00:09:33.420",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777667,1758845373447,"fUSD",-389.65557968,0.00019863,2,"2025-09-26T00:09:33.447",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777668,1758845373472,"fUSD",-308.89915552,0.00019864,2,"2025-09-26T00:09:33.472",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777669,1758845373502,"fUSD",-330.03785769,0.00019872,2,"2025-09-26T00:09:33.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777670,1758845373527,"fUSD",-1191.17780478,0.00019882,2,"2025-09-26T00:09:33.527",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777671,1758845373554,"fUSD",-6319.73168142,0.00019883,2,"2025-09-26T00:09:33.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777672,1758845373581,"fUSD",-6319.73168142,0.00019886,2,"2025-09-26T00:09:33.581",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777673,1758845373607,"fUSD",-6319.73168142,0.00019886,2,"2025-09-26T00:09:33.607",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777674,1758845373635,"fUSD",-431.43550236,0.00019894,2,"2025-09-26T00:09:33.635",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777675,1758845373662,"fUSD",-330.03785769,0.00019895,2,"2025-09-26T00:09:33.662",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777676,1758845373689,"fUSD",-1191.17780478,0.00019897,2,"2025-09-26T00:09:33.689",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777677,1758845373716,"fUSD",-6319.73168142,0.00019897,2,"2025-09-26T00:09:33.716",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777678,1758845373742,"fUSD",-431.43550236,0.00019899,2,"2025-09-26T00:09:33.742",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777679,1758845373768,"fUSD",-1000.0,0.000199,2,"2025-09-26T00:09:33.768",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777680,1758845373793,"fUSD",-180.1,0.000199,2,"2025-09-26T00:09:33.793",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777681,1758845373817,"fUSD",-1000.0,0.000199,2,"2025-09-26T00:09:33.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777682,1758845373846,"fUSD",-2500.0,0.000199,2,"2025-09-26T00:09:33.846",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777683,1758845373871,"fUSD",-330.03785769,0.000199,2,"2025-09-26T00:09:33.871",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777684,1758845373898,"fUSD",-1191.17780478,0.0001991,2,"2025-09-26T00:09:33.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777685,1758845373924,"fUSD",-201.06131884,0.00019911,2,"2025-09-26T00:09:33.924",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777686,1758845373949,"fUSD",-389.65557968,0.00019919,2,"2025-09-26T00:09:33.949",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777687,1758845373975,"fUSD",-431.43550236,0.00019923,2,"2025-09-26T00:09:33.975",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777688,1758845374001,"fUSD",-1191.17780478,0.00019931,2,"2025-09-26T00:09:34.001",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777689,1758845374026,"fUSD",-201.06131884,0.00019936,2,"2025-09-26T00:09:34.026",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777690,1758845374052,"fUSD",-308.89915552,0.00019939,2,"2025-09-26T00:09:34.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777691,1758845374080,"fUSD",-6319.73168142,0.0001994,2,"2025-09-26T00:09:34.080",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777692,1758845374106,"fUSD",-6319.73168142,0.00019943,2,"2025-09-26T00:09:34.106",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777693,1758845374134,"fUSD",-431.43550236,0.00019943,2,"2025-09-26T00:09:34.134",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777694,1758845374162,"fUSD",-308.89915552,0.00019945,2,"2025-09-26T00:09:34.162",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777695,1758845374190,"fUSD",-330.03785769,0.00019946,2,"2025-09-26T00:09:34.190",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777696,1758845374217,"fUSD",-389.65557968,0.0001995,2,"2025-09-26T00:09:34.217",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777697,1758845374243,"fUSD",-308.89915552,0.00019953,2,"2025-09-26T00:09:34.243",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777698,1758845374269,"fUSD",-201.06131884,0.00019953,2,"2025-09-26T00:09:34.269",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777699,1758845374295,"fUSD",-431.43550236,0.00019954,2,"2025-09-26T00:09:34.295",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777700,1758845374320,"fUSD",-389.65557968,0.0001996,2,"2025-09-26T00:09:34.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777701,1758845374350,"fUSD",-431.43550236,0.00019968,2,"2025-09-26T00:09:34.350",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777702,1758845374376,"fUSD",-308.89915552,0.00019971,2,"2025-09-26T00:09:34.376",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777703,1758845374401,"fUSD",-1191.17780478,0.00019975,2,"2025-09-26T00:09:34.401",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777704,1758845374428,"fUSD",-389.65557968,0.00019977,2,"2025-09-26T00:09:34.428",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777705,1758845374452,"fUSD",-201.06131884,0.00019977,2,"2025-09-26T00:09:34.452",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777706,1758845374477,"fUSD",-389.65557968,0.0001998,2,"2025-09-26T00:09:34.477",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777707,1758845374502,"fUSD",-308.89915552,0.00019983,2,"2025-09-26T00:09:34.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777708,1758845374527,"fUSD",-487.58085153,0.00019983,2,"2025-09-26T00:09:34.527",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777709,1758845374552,"fUSD",-201.06131884,0.00019986,2,"2025-09-26T00:09:34.552",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777710,1758845374577,"fUSD",-487.58085153,0.00019989,2,"2025-09-26T00:09:34.577",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777711,1758845374601,"fUSD",-201.06131884,0.0001999,2,"2025-09-26T00:09:34.601",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777712,1758845374630,"fUSD",-6319.73168142,0.0001999,2,"2025-09-26T00:09:34.630",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777713,1758845374655,"fUSD",-330.03785769,0.00019992,2,"2025-09-26T00:09:34.655",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777714,1758845374682,"fUSD",-330.03785769,0.00019992,2,"2025-09-26T00:09:34.682",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777715,1758845374708,"fUSD",-487.58085153,0.00019993,2,"2025-09-26T00:09:34.708",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777716,1758845374734,"fUSD",-330.03785769,0.00019997,2,"2025-09-26T00:09:34.734",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777717,1758845374761,"fUSD",-487.58085153,0.00019999,2,"2025-09-26T00:09:34.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777718,1758845374786,"fUSD",-389.65557968,0.00019999,2,"2025-09-26T00:09:34.786",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777719,1758845374813,"fUSD",-250.0,0.00021232,2,"2025-09-26T00:09:34.813",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777720,1758845374838,"fUSD",-2500.0,0.00021289,2,"2025-09-26T00:09:34.838",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777721,1758845375018,"fUSD",-250.0,0.00021342,2,"2025-09-26T00:09:35.018",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777722,1758845375044,"fUSD",-195.0,0.00021342,2,"2025-09-26T00:09:35.044",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777723,1758845375069,"fUSD",-516.82390809,0.00021348,2,"2025-09-26T00:09:35.069",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777724,1758845375098,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777725,1758845375126,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.126",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777726,1758845375154,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.154",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777727,1758845375184,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.184",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777728,1758845375212,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.212",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777729,1758845375239,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.239",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777730,1758845375266,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777731,1758845375294,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.294",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777732,1758845375320,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777733,1758845375347,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.347",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777734,1758845375377,"fUSD",-524.03150681,0.00021386,2,"2025-09-26T00:09:35.377",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777735,1758845375409,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.409",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777736,1758845375436,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.436",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777737,1758845375463,"fUSD",-500.0,0.00021386,2,"2025-09-26T00:09:35.463",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777738,1758845375489,"fUSD",-5000.0,0.00021389,2,"2025-09-26T00:09:35.489",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777739,1758845375515,"fUSD",-247.0,0.00021542,2,"2025-09-26T00:09:35.515",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777740,1758845375540,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:09:35.540",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777741,1758845375564,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:09:35.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777742,1758845375590,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:09:35.590",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777743,1758845375615,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:09:35.615",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777744,1758845375644,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:09:35.644",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777745,1758845375672,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:09:35.672",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777746,1758845375699,"fUSD",-1207.26697555,0.00021897,2,"2025-09-26T00:09:35.699",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777747,1758845375725,"fUSD",-529.1,0.00021899,2,"2025-09-26T00:09:35.725",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777748,1758845375750,"fUSD",-152.73,0.00021899,2,"2025-09-26T00:09:35.750",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777749,1758845375775,"fUSD",-150.45,0.00021899,2,"2025-09-26T00:09:35.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777750,1758845375802,"fUSD",-528.7,0.00021899,2,"2025-09-26T00:09:35.802",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777751,1758845375828,"fUSD",-150.98,0.00021899,2,"2025-09-26T00:09:35.828",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777752,1758845375852,"fUSD",-152.71,0.00021899,2,"2025-09-26T00:09:35.852",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777753,1758845375878,"fUSD",-151.69,0.00021899,2,"2025-09-26T00:09:35.878",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777754,1758845375902,"fUSD",-962.81,0.000219,2,"2025-09-26T00:09:35.902",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777755,1758845375930,"fUSD",-150.0,0.00022,2,"2025-09-26T00:09:35.930",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777756,1758845375955,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:35.955",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777757,1758845375981,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:35.981",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777758,1758845376005,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:36.005",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777759,1758845376032,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:36.032",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777760,1758845376056,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:36.056",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777761,1758845376080,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:36.080",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777762,1758845376105,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:36.105",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777763,1758845376131,"fUSD",-500.0,0.00022612,8,"2025-09-26T00:09:36.131",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777764,1758845376156,"fUSD",-500.0,0.00023129,2,"2025-09-26T00:09:36.156",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777765,1758845376183,"fUSD",-150.0,0.0002318,2,"2025-09-26T00:09:36.183",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777766,1758845376207,"fUSD",-500.0,0.00023335,2,"2025-09-26T00:09:36.207",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777767,1758845376231,"fUSD",-1297.42584143,0.00023343,2,"2025-09-26T00:09:36.231",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777768,1758845376256,"fUSD",-10000.0,0.00023353,2,"2025-09-26T00:09:36.256",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777769,1758845376281,"fUSD",-500.0,0.00023479,2,"2025-09-26T00:09:36.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777770,1758845376317,"fUSD",-500.0,0.00023479,2,"2025-09-26T00:09:36.317",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777771,1758845376341,"fUSD",-500.0,0.00023504,2,"2025-09-26T00:09:36.341",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777772,1758845376366,"fUSD",-500.0,0.00023533,2,"2025-09-26T00:09:36.366",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777773,1758845376391,"fUSD",-500.0,0.00023533,2,"2025-09-26T00:09:36.391",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777774,1758845376416,"fUSD",-500.0,0.00023593,2,"2025-09-26T00:09:36.416",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777775,1758845376440,"fUSD",-500.0,0.00023593,2,"2025-09-26T00:09:36.440",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777776,1758845376466,"fUSD",-504.16759626,0.00024027,2,"2025-09-26T00:09:36.466",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777777,1758845376490,"fUSD",-274.575,0.00024051,2,"2025-09-26T00:09:36.490",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777778,1758845376514,"fUSD",-1024.05,0.00024289,2,"2025-09-26T00:09:36.514",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777779,1758845376539,"fUSD",-150.0,0.0002437,2,"2025-09-26T00:09:36.539",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777780,1758845376564,"fUSD",-1000.0,0.00024451,2,"2025-09-26T00:09:36.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777781,1758845376588,"fUSD",-158.29,0.0002451,2,"2025-09-26T00:09:36.588",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777782,1758845376613,"fUSD",-5000.0,0.0002465,2,"2025-09-26T00:09:36.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777783,1758845376641,"fUSD",-400.0,0.00024656,2,"2025-09-26T00:09:36.641",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777784,1758845376667,"fUSD",-400.0,0.00024656,2,"2025-09-26T00:09:36.667",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777785,1758845376692,"fUSD",-400.0,0.00024656,2,"2025-09-26T00:09:36.692",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777786,1758845376722,"fUSD",-400.0,0.00024656,2,"2025-09-26T00:09:36.722",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777787,1758845376747,"fUSD",-400.0,0.00024657,2,"2025-09-26T00:09:36.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777788,1758845376773,"fUSD",-246.69862235,0.00024657,2,"2025-09-26T00:09:36.773",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777789,1758845376798,"fUSD",-400.0,0.00024657,2,"2025-09-26T00:09:36.798",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777790,1758845376823,"fUSD",-400.0,0.00024657,2,"2025-09-26T00:09:36.823",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777791,1758845376847,"fUSD",-400.0,0.00024657,2,"2025-09-26T00:09:36.847",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777792,1758845376872,"fUSD",-400.0,0.00024657,2,"2025-09-26T00:09:36.872",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777793,1758845376898,"fUSD",-570.80830877,0.00024688,2,"2025-09-26T00:09:36.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777794,1758845376924,"fUSD",-1409.0,0.00024801,2,"2025-09-26T00:09:36.924",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777795,1758845376950,"fUSD",-465.89,0.0002483,2,"2025-09-26T00:09:36.950",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777796,1758845376976,"fUSD",-5068.2547665,0.000249,2,"2025-09-26T00:09:36.976",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777797,1758845377000,"fUSD",-426.44,0.0002493,2,"2025-09-26T00:09:37.000",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777798,1758845377026,"fUSD",-400.0,0.0002493,2,"2025-09-26T00:09:37.026",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777799,1758845377052,"fUSD",-1000.0,0.00025017,2,"2025-09-26T00:09:37.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777800,1758845377077,"fUSD",-1409.0,0.00025057,2,"2025-09-26T00:09:37.077",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777801,1758845377103,"fUSD",-158.79,0.00025078,2,"2025-09-26T00:09:37.103",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777802,1758845377127,"fUSD",-1409.0,0.00025313,2,"2025-09-26T00:09:37.127",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777803,1758845377153,"fUSD",-2000.49,0.00025418,2,"2025-09-26T00:09:37.153",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777804,1758845377180,"fUSD",-150.0,0.0002555,2,"2025-09-26T00:09:37.180",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777805,1758845377206,"fUSD",-1409.0,0.00025568,2,"2025-09-26T00:09:37.206",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777806,1758845377232,"fUSD",-599.31596968,0.00025568,2,"2025-09-26T00:09:37.232",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777807,1758845377257,"fUSD",-404.11,0.00025639,2,"2025-09-26T00:09:37.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777808,1758845377282,"fUSD",-158.29,0.00025735,2,"2025-09-26T00:09:37.282",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777809,1758845377307,"fUSD",-5068.2547665,0.00025745,4,"2025-09-26T00:09:37.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777810,1758845377332,"fUSD",-1409.0,0.00025824,2,"2025-09-26T00:09:37.332",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777811,1758845377357,"fUSD",-2000.01,0.00026,2,"2025-09-26T00:09:37.357",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777812,1758845377382,"fUSD",-1409.0,0.0002608,2,"2025-09-26T00:09:37.382",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777813,1758845377407,"fUSD",-168.56,0.00026326,2,"2025-09-26T00:09:37.407",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777814,1758845377433,"fUSD",-1409.0,0.00026335,2,"2025-09-26T00:09:37.433",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777815,1758845377458,"fUSD",-200.148,0.00026389,2,"2025-09-26T00:09:37.458",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777816,1758845377482,"fUSD",-197.7,0.00026389,2,"2025-09-26T00:09:37.482",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777817,1758845377507,"fUSD",-208.653,0.00026389,2,"2025-09-26T00:09:37.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777818,1758845377532,"fUSD",-299.063,0.00026389,2,"2025-09-26T00:09:37.532",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777819,1758845377557,"fUSD",-181.764,0.00026389,2,"2025-09-26T00:09:37.557",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777820,1758845377581,"fUSD",-187.472,0.00026389,2,"2025-09-26T00:09:37.581",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777821,1758845377607,"fUSD",-207.038,0.00026389,2,"2025-09-26T00:09:37.607",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777822,1758845377633,"fUSD",-3396.0,0.00026389,2,"2025-09-26T00:09:37.633",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777823,1758845377660,"fUSD",-4178.0,0.00026389,2,"2025-09-26T00:09:37.660",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777824,1758845377817,"fUSD",-1305.0,0.00026389,2,"2025-09-26T00:09:37.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777825,1758845377842,"fUSD",-603.0,0.00026389,2,"2025-09-26T00:09:37.842",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777826,1758845377867,"fUSD",-1583.0,0.00026389,2,"2025-09-26T00:09:37.867",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777827,1758845377893,"fUSD",-569.0,0.00026389,2,"2025-09-26T00:09:37.893",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777828,1758845377919,"fUSD",-814.0,0.00026389,2,"2025-09-26T00:09:37.919",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777829,1758845377944,"fUSD",-727.0,0.00026389,2,"2025-09-26T00:09:37.944",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777830,1758845377971,"fUSD",-4232.0,0.00026389,2,"2025-09-26T00:09:37.971",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777831,1758845377996,"fUSD",-899.0,0.00026389,2,"2025-09-26T00:09:37.996",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777832,1758845378020,"fUSD",-242.31491236,0.00026411,2,"2025-09-26T00:09:38.020",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777833,1758845378047,"fUSD",-5068.2547665,0.0002659,5,"2025-09-26T00:09:38.047",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777834,1758845378072,"fUSD",-150.0,0.0002673,2,"2025-09-26T00:09:38.072",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777835,1758845378097,"fUSD",-158.29,0.00026961,2,"2025-09-26T00:09:38.097",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777836,1758845378121,"fUSD",-150.0,0.00027022,7,"2025-09-26T00:09:38.121",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777837,1758845378147,"fUSD",-5068.2547665,0.00027434,7,"2025-09-26T00:09:38.147",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777838,1758845378171,"fUSD",-5409.41,0.00027748,2,"2025-09-26T00:09:38.171",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777839,1758845378196,"fUSD",-300.0,0.00027897,2,"2025-09-26T00:09:38.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777840,1758845378222,"fUSD",-150.0,0.0002792,2,"2025-09-26T00:09:38.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777841,1758845378246,"fUSD",-165.133,0.00028164,18,"2025-09-26T00:09:38.246",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777842,1758845378271,"fUSD",-3965.101,0.00028164,18,"2025-09-26T00:09:38.271",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777843,1758845378294,"fUSD",-158.29,0.00028186,2,"2025-09-26T00:09:38.294",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777844,1758845378320,"fUSD",-5068.2547665,0.00028279,9,"2025-09-26T00:09:38.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777845,1758845378344,"fUSD",-1000.0,0.00028526,2,"2025-09-26T00:09:38.344",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777846,1758845378368,"fUSD",-602.27,0.00028603,2,"2025-09-26T00:09:38.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777847,1758845378392,"fUSD",-250.0,0.00028622,2,"2025-09-26T00:09:38.392",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777848,1758845378418,"fUSD",-196.01,0.00028697,2,"2025-09-26T00:09:38.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777849,1758845378443,"fUSD",-158.79,0.00028839,2,"2025-09-26T00:09:38.443",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777850,1758845378467,"fUSD",-150.0,0.000291,2,"2025-09-26T00:09:38.467",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777851,1758845378492,"fUSD",-339.86602082,0.00029123,2,"2025-09-26T00:09:38.492",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777852,1758845378518,"fUSD",-5068.2547665,0.00029124,11,"2025-09-26T00:09:38.518",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777853,1758845378546,"fUSD",-150.0,0.00029389,2,"2025-09-26T00:09:38.546",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777854,1758845378571,"fUSD",-3396.0,0.00029389,2,"2025-09-26T00:09:38.571",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777855,1758845378595,"fUSD",-4178.0,0.00029389,2,"2025-09-26T00:09:38.595",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777856,1758845378620,"fUSD",-1305.0,0.00029389,2,"2025-09-26T00:09:38.620",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777857,1758845378648,"fUSD",-603.0,0.00029389,2,"2025-09-26T00:09:38.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777858,1758845378673,"fUSD",-1583.0,0.00029389,2,"2025-09-26T00:09:38.673",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777859,1758845378700,"fUSD",-569.0,0.00029389,2,"2025-09-26T00:09:38.700",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777860,1758845378725,"fUSD",-814.0,0.00029389,2,"2025-09-26T00:09:38.725",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777861,1758845378754,"fUSD",-727.0,0.00029389,2,"2025-09-26T00:09:38.754",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777862,1758845378778,"fUSD",-4210.0,0.00029389,2,"2025-09-26T00:09:38.778",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777863,1758845378803,"fUSD",-899.0,0.00029389,2,"2025-09-26T00:09:38.803",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777864,1758845378828,"fUSD",-158.29,0.00029412,2,"2025-09-26T00:09:38.828",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777865,1758845378853,"fUSD",-270.05,0.00029452,2,"2025-09-26T00:09:38.853",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777866,1758845378878,"fUSD",-5068.2547665,0.00029969,13,"2025-09-26T00:09:38.878",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777867,1758845379052,"fUSD",385.474874,0.00019205,2,"2025-09-26T00:09:39.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777868,1758845383629,"fUSD",152.64,0.0002465,2,"2025-09-26T00:09:43.629",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777869,1758845391688,"fUSD",-150.1,0.0002465,2,"2025-09-26T00:09:51.688",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777870,1758845391717,"fUSD",-150.0,0.0003029,2,"2025-09-26T00:09:51.717",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777871,1758845391743,"fUSD",-151.46,0.00030306,2,"2025-09-26T00:09:51.743",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777872,1758845391768,"fUSD",-152.71,0.00030306,2,"2025-09-26T00:09:51.768",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777873,1758845391796,"fUSD",-150.0,0.00030354,2,"2025-09-26T00:09:51.796",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777874,1758845391823,"fUSD",-5068.2547665,0.00030814,14,"2025-09-26T00:09:51.823",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777875,1758845391848,"fUSD",-871.1323,0.00031286,2,"2025-09-26T00:09:51.848",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777876,1758845391875,"fUSD",-270.0,0.0003147,2,"2025-09-26T00:09:51.875",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777877,1758845391901,"fUSD",-1000.0,0.00031658,2,"2025-09-26T00:09:51.901",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777878,1758845391930,"fUSD",-5068.2547665,0.00031659,16,"2025-09-26T00:09:51.930",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777879,1758845391961,"fUSD",-168.0,0.00031786,2,"2025-09-26T00:09:51.961",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777880,1758845391991,"fUSD",-168.0,0.00032364,2,"2025-09-26T00:09:51.991",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777881,1758845392019,"fUSD",-3396.0,0.00032389,2,"2025-09-26T00:09:52.019",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777882,1758845392045,"fUSD",-4178.0,0.00032389,2,"2025-09-26T00:09:52.045",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777883,1758845392071,"fUSD",-1305.0,0.00032389,2,"2025-09-26T00:09:52.071",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777884,1758845392098,"fUSD",-603.0,0.00032389,2,"2025-09-26T00:09:52.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777885,1758845392132,"fUSD",-1492.913,0.00032389,2,"2025-09-26T00:09:52.132",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777886,1758845392159,"fUSD",-569.0,0.00032389,2,"2025-09-26T00:09:52.159",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777887,1758845392188,"fUSD",-814.0,0.00032389,2,"2025-09-26T00:09:52.188",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777888,1758845392214,"fUSD",-727.0,0.00032389,2,"2025-09-26T00:09:52.214",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777889,1758845392240,"fUSD",-899.0,0.00032389,2,"2025-09-26T00:09:52.240",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777890,1758845392266,"fUSD",-166.72,0.00032398,2,"2025-09-26T00:09:52.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777891,1758845392294,"fUSD",-5068.2547665,0.00032503,18,"2025-09-26T00:09:52.294",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777892,1758845392322,"fUSD",-168.0,0.0003331,2,"2025-09-26T00:09:52.322",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777893,1758845392349,"fUSD",-5068.2547665,0.00033348,20,"2025-09-26T00:09:52.349",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777894,1758845392377,"fUSD",-168.0,0.00033462,2,"2025-09-26T00:09:52.377",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777895,1758845392403,"fUSD",-330.35,0.00033558,120,"2025-09-26T00:09:52.403",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777896,1758845392434,"fUSD",-168.0,0.00033761,2,"2025-09-26T00:09:52.434",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777897,1758845392462,"fUSD",-168.0,0.00033798,2,"2025-09-26T00:09:52.462",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777898,1758845392487,"fUSD",-262.03,0.00033799,2,"2025-09-26T00:09:52.487",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777899,1758845392513,"fUSD",-1010.50317098,0.00033804,2,"2025-09-26T00:09:52.513",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777900,1758845392539,"fUSD",-2888.43,0.000341,7,"2025-09-26T00:09:52.539",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777901,1758845392794,"fUSD",-168.0,0.00034107,2,"2025-09-26T00:09:52.794",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777902,1758845392822,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.822",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777903,1758845392847,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.847",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777904,1758845392872,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.872",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777905,1758845392900,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.900",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777906,1758845392930,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.930",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777907,1758845392955,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.955",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777908,1758845392982,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:52.982",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777909,1758845393009,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.009",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777910,1758845393036,"fUSD",-454.39,0.00034192,2,"2025-09-26T00:09:53.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777911,1758845393066,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.066",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777912,1758845393094,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.094",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777913,1758845393120,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.120",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777914,1758845393145,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777915,1758845393172,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777916,1758845393201,"fUSD",-431.69301407,0.00034192,2,"2025-09-26T00:09:53.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777917,1758845393228,"fUSD",-232.5136587,0.00034192,2,"2025-09-26T00:09:53.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777918,1758845393255,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.255",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777919,1758845393281,"fUSD",-400.0,0.00034192,2,"2025-09-26T00:09:53.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777920,1758845393307,"fUSD",-5068.2547665,0.00034193,22,"2025-09-26T00:09:53.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777921,1758845393335,"fUSD",-168.0,0.00034243,2,"2025-09-26T00:09:53.335",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777922,1758845393363,"fUSD",-172.72,0.00034309,2,"2025-09-26T00:09:53.363",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777923,1758845393390,"fUSD",-500.0,0.00034346,2,"2025-09-26T00:09:53.390",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777924,1758845393418,"fUSD",-400.0,0.00034346,2,"2025-09-26T00:09:53.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777925,1758845393450,"fUSD",-168.0,0.0003438,2,"2025-09-26T00:09:53.450",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777926,1758845393478,"fUSD",-400.0,0.00034466,2,"2025-09-26T00:09:53.478",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777927,1758845393507,"fUSD",-400.0,0.0003474,2,"2025-09-26T00:09:53.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777928,1758845393532,"fUSD",-172.72,0.0003499,2,"2025-09-26T00:09:53.532",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777929,1758845393558,"fUSD",-205.3864806,0.00035,120,"2025-09-26T00:09:53.558",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777930,1758845393584,"fUSD",-1981.38888999,0.00035,120,"2025-09-26T00:09:53.584",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777931,1758845393609,"fUSD",-160.19356738,0.00035,120,"2025-09-26T00:09:53.609",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777932,1758845399803,"fUSD",152.67,0.00026059,2,"2025-09-26T00:09:59.803",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777933,1758845423832,"fUSD",-954.1258,0.000199,2,"2025-09-26T00:10:23.832",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777934,1758845423863,"fUSD",-285.459,0.00034045,2,"2025-09-26T00:10:23.863",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777935,1758845423890,"fUSD",-152.72,0.00034045,2,"2025-09-26T00:10:23.890",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777936,1758845423918,"fUSD",-151.44,0.00034045,2,"2025-09-26T00:10:23.918",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777937,1758845423945,"fUSD",-151.74,0.00034045,2,"2025-09-26T00:10:23.945",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777938,1758845423977,"fUSD",-12929.0,0.00035,30,"2025-09-26T00:10:23.977",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777939,1758845424004,"fUSD",-1000.0,0.00035,30,"2025-09-26T00:10:24.004",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777940,1758845424034,"fUSD",-486.48,0.00035014,2,"2025-09-26T00:10:24.034",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777941,1758845424061,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.061",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777942,1758845424087,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777943,1758845424116,"fUSD",-487.35,0.00035037,2,"2025-09-26T00:10:24.116",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777944,1758845424144,"fUSD",-400.000001,0.00035037,2,"2025-09-26T00:10:24.144",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777945,1758845424172,"fUSD",-499.77,0.00035037,2,"2025-09-26T00:10:24.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777946,1758845424200,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.200",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777947,1758845424233,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.233",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777948,1758845424261,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.261",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777949,1758845424290,"fUSD",-416.27422039,0.00035037,2,"2025-09-26T00:10:24.290",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777950,1758845424558,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.558",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777951,1758845424587,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.587",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777952,1758845424613,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777953,1758845424642,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.642",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777954,1758845424669,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.669",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777955,1758845424696,"fUSD",-479.82,0.00035037,2,"2025-09-26T00:10:24.696",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777956,1758845424724,"fUSD",-294.72970819,0.00035037,2,"2025-09-26T00:10:24.724",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777957,1758845424750,"fUSD",-498.56,0.00035037,2,"2025-09-26T00:10:24.750",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777958,1758845424776,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.776",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777959,1758845424803,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.803",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777960,1758845424830,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.830",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777961,1758845424856,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.856",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777962,1758845424883,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.883",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777963,1758845424909,"fUSD",-455.79,0.00035037,2,"2025-09-26T00:10:24.909",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777964,1758845424937,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.937",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777965,1758845424967,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.967",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777966,1758845424993,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:24.993",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777967,1758845425020,"fUSD",-417.13,0.00035037,2,"2025-09-26T00:10:25.020",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777968,1758845425046,"fUSD",-500.0,0.00035037,2,"2025-09-26T00:10:25.046",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777969,1758845425072,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.072",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777970,1758845425098,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777971,1758845425124,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.124",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777972,1758845425162,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.162",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777973,1758845425194,"fUSD",-267.77,0.00035037,2,"2025-09-26T00:10:25.194",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777974,1758845425223,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.223",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777975,1758845425251,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.251",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777976,1758845425279,"fUSD",-457.68884773,0.00035037,2,"2025-09-26T00:10:25.279",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777977,1758845425307,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777978,1758845425336,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.336",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777979,1758845425364,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.364",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777980,1758845425392,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.392",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777981,1758845425419,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.419",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777982,1758845425448,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.448",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777983,1758845425476,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.476",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777984,1758845425503,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.503",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777985,1758845425532,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.532",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777986,1758845425559,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.559",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777987,1758845425587,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.587",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777988,1758845425614,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.614",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777989,1758845425643,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.643",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777990,1758845425677,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.677",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777991,1758845425705,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.705",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777992,1758845425735,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.735",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777993,1758845425762,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.762",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777994,1758845425789,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.789",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777995,1758845425817,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777996,1758845425843,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.843",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777997,1758845425871,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.871",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777998,1758845425898,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387777999,1758845425925,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:25.925",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778000,1758845425951,"fUSD",-305.44117707,0.00035037,2,"2025-09-26T00:10:25.951",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778001,1758845425979,"fUSD",-438.56,0.00035037,2,"2025-09-26T00:10:25.979",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778002,1758845426006,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.006",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778003,1758845426033,"fUSD",-453.78,0.00035037,2,"2025-09-26T00:10:26.033",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778004,1758845426060,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.060",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778005,1758845426087,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778006,1758845426115,"fUSD",-547.47,0.00035037,2,"2025-09-26T00:10:26.115",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778007,1758845426142,"fUSD",-401.26878456,0.00035037,2,"2025-09-26T00:10:26.142",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778008,1758845426172,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778009,1758845426199,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.199",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778010,1758845426228,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778011,1758845426255,"fUSD",-408.62,0.00035037,2,"2025-09-26T00:10:26.255",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778012,1758845426281,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778013,1758845426308,"fUSD",-250.0,0.00035037,2,"2025-09-26T00:10:26.308",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778014,1758845426334,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.334",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778015,1758845426361,"fUSD",-500.55,0.00035037,2,"2025-09-26T00:10:26.361",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778016,1758845426387,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.387",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778017,1758845426413,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.413",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778018,1758845426439,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.439",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778019,1758845426469,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.469",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778020,1758845426496,"fUSD",-184.78157089,0.00035037,2,"2025-09-26T00:10:26.496",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778021,1758845426522,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.522",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778022,1758845426547,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.547",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778023,1758845426573,"fUSD",-500.0,0.00035037,2,"2025-09-26T00:10:26.573",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778024,1758845426598,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.598",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778025,1758845426624,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.624",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778026,1758845426653,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.653",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778027,1758845426681,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.681",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778028,1758845426706,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.706",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778029,1758845426739,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.739",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778030,1758845426765,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.765",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778031,1758845426791,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.791",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778032,1758845426817,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778033,1758845426843,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.843",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778034,1758845426869,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.869",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778035,1758845426896,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.896",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778036,1758845426923,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.923",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778037,1758845426949,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.949",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778038,1758845426980,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:26.980",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778039,1758845427007,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.007",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778040,1758845427036,"fUSD",-434.35,0.00035037,2,"2025-09-26T00:10:27.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778041,1758845427064,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.064",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778042,1758845427091,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.091",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778043,1758845427118,"fUSD",-436.25,0.00035037,2,"2025-09-26T00:10:27.118",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778044,1758845427145,"fUSD",-335.81,0.00035037,2,"2025-09-26T00:10:27.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778045,1758845427172,"fUSD",-346.59,0.00035037,2,"2025-09-26T00:10:27.172",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778046,1758845427199,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.199",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778047,1758845427228,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778048,1758845427254,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.254",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778049,1758845427281,"fUSD",-234.39,0.00035037,2,"2025-09-26T00:10:27.281",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778050,1758845427308,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.308",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778051,1758845427334,"fUSD",-400.0,0.00035037,2,"2025-09-26T00:10:27.334",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778052,1758845427362,"fUSD",-5068.2547665,0.00035038,24,"2025-09-26T00:10:27.362",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778053,1758845427387,"fUSD",-1500.0,0.000352,2,"2025-09-26T00:10:27.387",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778054,1758845427414,"fUSD",-392.71502911,0.00035311,2,"2025-09-26T00:10:27.414",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778055,1758845427672,"fUSD",-154.74,0.00035311,2,"2025-09-26T00:10:27.672",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778056,1758845427702,"fUSD",-237.16,0.00035311,2,"2025-09-26T00:10:27.702",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778057,1758845427730,"fUSD",-3396.0,0.00035389,2,"2025-09-26T00:10:27.730",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778058,1758845427761,"fUSD",-899.0,0.00035389,2,"2025-09-26T00:10:27.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778059,1758845427789,"fUSD",-160.19356738,0.000354,120,"2025-09-26T00:10:27.789",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778060,1758845427816,"fUSD",-516.82390809,0.000354,120,"2025-09-26T00:10:27.816",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778061,1758845427844,"fUSD",-1024.05,0.00035522,2,"2025-09-26T00:10:27.844",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778062,1758845427871,"fUSD",-650.0,0.00035616,120,"2025-09-26T00:10:27.871",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778063,1758845427898,"fUSD",-353.16963222,0.00035616,120,"2025-09-26T00:10:27.898",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778064,1758845427925,"fUSD",-160.19356738,0.000357,120,"2025-09-26T00:10:27.925",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778065,1758845427954,"fUSD",-5068.2547665,0.00035883,25,"2025-09-26T00:10:27.954",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778066,1758845427982,"fUSD",-169.38455424,0.000359,15,"2025-09-26T00:10:27.982",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778067,1758845428010,"fUSD",-2339.97536212,0.000359,2,"2025-09-26T00:10:28.010",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778068,1758845428036,"fUSD",-3320.0,0.00035904,5,"2025-09-26T00:10:28.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778069,1758845428063,"fUSD",-36042.8279511,0.00035967,2,"2025-09-26T00:10:28.063",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778070,1758845428090,"fUSD",-10000.0,0.00036,2,"2025-09-26T00:10:28.090",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778071,1758845428117,"fUSD",-160.19356738,0.000361,120,"2025-09-26T00:10:28.117",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778072,1758845428146,"fUSD",-2339.97536207,0.00036544,2,"2025-09-26T00:10:28.146",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778073,1758845428175,"fUSD",-5068.2547665,0.00036728,27,"2025-09-26T00:10:28.175",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778074,1758845428201,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778075,1758845428229,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.229",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778076,1758845428257,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778077,1758845428284,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.284",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778078,1758845428312,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.312",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778079,1758845428338,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.338",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778080,1758845428365,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778081,1758845428392,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.392",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778082,1758845428419,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.419",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778083,1758845428446,"fUSD",-150.0,0.0003711,7,"2025-09-26T00:10:28.446",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778084,1758845428476,"fUSD",-186.71701897,0.000372,120,"2025-09-26T00:10:28.476",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778085,1758845428502,"fUSD",-5041.0768324,0.00037472,9,"2025-09-26T00:10:28.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778086,1758845428530,"fUSD",-5068.2547665,0.00037572,29,"2025-09-26T00:10:28.530",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778087,1758845428557,"fUSD",-172.72,0.00037771,2,"2025-09-26T00:10:28.557",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778088,1758845428585,"fUSD",-2000.0,0.00037781,120,"2025-09-26T00:10:28.585",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778089,1758845428612,"fUSD",-36042.8279511,0.00037875,3,"2025-09-26T00:10:28.612",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778090,1758845428641,"fUSD",-10000.0,0.00038,2,"2025-09-26T00:10:28.641",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778091,1758845428667,"fUSD",-150.0,0.00038,120,"2025-09-26T00:10:28.667",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778092,1758845428694,"fUSD",-150.0,0.00038182,120,"2025-09-26T00:10:28.694",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778093,1758845428720,"fUSD",-175.18385823,0.00038356,2,"2025-09-26T00:10:28.720",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778094,1758845428747,"fUSD",-2704.077,0.00038389,2,"2025-09-26T00:10:28.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778095,1758845428775,"fUSD",-5068.2547665,0.00038417,31,"2025-09-26T00:10:28.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778096,1758845428800,"fUSD",-1000.0,0.000387,7,"2025-09-26T00:10:28.800",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778097,1758845428826,"fUSD",-400.0,0.0003881,2,"2025-09-26T00:10:28.826",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778098,1758845428853,"fUSD",-400.0,0.0003881,2,"2025-09-26T00:10:28.853",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778099,1758845428881,"fUSD",-15219.72548035,0.000389,2,"2025-09-26T00:10:28.881",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778100,1758845428908,"fUSD",-172.72,0.0003898,2,"2025-09-26T00:10:28.908",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778101,1758845428936,"fUSD",-36042.8279511,0.0003899,3,"2025-09-26T00:10:28.936",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778102,1758845428963,"fUSD",-516.82390809,0.00039,30,"2025-09-26T00:10:28.963",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778103,1758845428990,"fUSD",-46613.76,0.00039,30,"2025-09-26T00:10:28.990",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778104,1758845429018,"fUSD",-150.0,0.00039,120,"2025-09-26T00:10:29.018",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778105,1758845429044,"fUSD",-3721.99999901,0.00039,7,"2025-09-26T00:10:29.044",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778106,1758845429221,"fUSD",164.30918448,0.00035,120,"2025-09-26T00:10:29.221",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778107,1758845429270,"fUSD",164.30918448,0.000354,120,"2025-09-26T00:10:29.270",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778108,1758845429317,"fUSD",164.30918448,0.000357,120,"2025-09-26T00:10:29.317",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778109,1758845429368,"fUSD",164.30918448,0.000361,120,"2025-09-26T00:10:29.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778110,1758845429418,"fUSD",164.30918448,0.000364,120,"2025-09-26T00:10:29.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778111,1758845429461,"fUSD",727.0,0.00027862,2,"2025-09-26T00:10:29.461",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778112,1758845429502,"fUSD",400.0,0.00035037,2,"2025-09-26T00:10:29.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778113,1758845429535,"fUSD",2339.97536207,0.00037189,2,"2025-09-26T00:10:29.535",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778114,1758845429571,"fUSD",607.14,0.00030862,2,"2025-09-26T00:10:29.571",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778118,1758845432135,"fUSD",-1000.0,0.00034346,60,"2025-09-26T00:10:32.135",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778119,1758845432145,"fUSD",-3000.0,0.00034346,120,"2025-09-26T00:10:32.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778120,1758845432155,"fUSD",-490.94755112,0.00034346,120,"2025-09-26T00:10:32.155",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778121,1758845432165,"fUSD",-915.5,0.00034346,60,"2025-09-26T00:10:32.165",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778122,1758845432174,"fUSD",-6000.0,0.00034346,10,"2025-09-26T00:10:32.174",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778123,1758845432183,"fUSD",-500.0,0.00034346,120,"2025-09-26T00:10:32.183",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778124,1758845432193,"fUSD",-500.0,0.00034346,120,"2025-09-26T00:10:32.193",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778125,1758845432202,"fUSD",-500.0,0.00034346,120,"2025-09-26T00:10:32.202",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778126,1758845432211,"fUSD",-179.1216,0.00034346,120,"2025-09-26T00:10:32.211",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778127,1758845432223,"fUSD",-215.68838883,0.00034346,30,"2025-09-26T00:10:32.223",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778128,1758845432232,"fUSD",-1500.0,0.00034346,60,"2025-09-26T00:10:32.232",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778129,1758845432241,"fUSD",-309.39674502,0.00034346,60,"2025-09-26T00:10:32.241",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778130,1758845432250,"fUSD",-1000.0,0.00034346,30,"2025-09-26T00:10:32.250",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778131,1758845432260,"fUSD",-1000.0,0.00034346,30,"2025-09-26T00:10:32.260",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778132,1758845432270,"fUSD",-1000.0,0.00034346,30,"2025-09-26T00:10:32.270",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778133,1758845432279,"fUSD",-1000.0,0.00034346,30,"2025-09-26T00:10:32.279",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778134,1758845432288,"fUSD",-1000.0,0.00034346,30,"2025-09-26T00:10:32.288",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778135,1758845432302,"fUSD",-1000.0,0.00034346,30,"2025-09-26T00:10:32.302",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778136,1758845432313,"fUSD",-780.73163905,0.00034346,30,"2025-09-26T00:10:32.313",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778137,1758845432324,"fUSD",-155.7,0.00034346,2,"2025-09-26T00:10:32.324",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778138,1758845432337,"fUSD",-155.337,0.00034346,2,"2025-09-26T00:10:32.337",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778139,1758845432349,"fUSD",-7302.86801037,0.00034346,2,"2025-09-26T00:10:32.349",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778140,1758845432368,"fUSD",-3256.31248427,0.00034346,2,"2025-09-26T00:10:32.368",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778141,1758845432380,"fUSD",-500.0,0.00034346,2,"2025-09-26T00:10:32.380",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778142,1758845432397,"fUSD",-8717.62750246,0.00034346,2,"2025-09-26T00:10:32.397",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778143,1758845432408,"fUSD",-16921.82430819,0.00034346,30,"2025-09-26T00:10:32.408",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778144,1758845432419,"fUSD",-685.25469297,0.00034346,30,"2025-09-26T00:10:32.419",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778145,1758845432430,"fUSD",-2339.97536207,0.00037833,2,"2025-09-26T00:10:32.430",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778147,1758845432441,"fUSD",-150.0,0.00039171,7,"2025-09-26T00:10:32.441",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778149,1758845432452,"fUSD",-150.0,0.00039171,7,"2025-09-26T00:10:32.452",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778151,1758845432463,"fUSD",-15219.72548035,0.00039211,2,"2025-09-26T00:10:32.463",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778153,1758845432475,"fUSD",-5068.2547665,0.00039262,33,"2025-09-26T00:10:32.475",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778156,1758845432486,"fUSD",-150.0,0.00039492,120,"2025-09-26T00:10:32.486",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778158,1758845432496,"fUSD",-15219.72548035,0.00039522,2,"2025-09-26T00:10:32.496",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778160,1758845432509,"fUSD",-700.0,0.000396,14,"2025-09-26T00:10:32.509",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778162,1758845432520,"fUSD",-473.08,0.00039618,2,"2025-09-26T00:10:32.520",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778165,1758845432531,"fUSD",-806.06,0.00039618,2,"2025-09-26T00:10:32.531",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778167,1758845432543,"fUSD",-1500.0,0.000397,14,"2025-09-26T00:10:32.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778169,1758845432553,"fUSD",-260.65300585,0.00039772,20,"2025-09-26T00:10:32.553",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778171,1758845432564,"fUSD",-172.72,0.00039772,2,"2025-09-26T00:10:32.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778173,1758845432574,"fUSD",-36042.8279511,0.00039782,3,"2025-09-26T00:10:32.574",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778175,1758845432584,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.584",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778178,1758845432595,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.595",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778180,1758845432606,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.606",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778182,1758845432618,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.618",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778184,1758845432629,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.629",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778186,1758845432645,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.645",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778189,1758845432656,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.656",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778191,1758845432667,"fUSD",-509.93,0.00039799,2,"2025-09-26T00:10:32.667",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778193,1758845432677,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.677",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778195,1758845432690,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.690",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778197,1758845432701,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.701",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778200,1758845432713,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.713",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778202,1758845432725,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.725",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778204,1758845432736,"fUSD",-497.33242709,0.00039799,2,"2025-09-26T00:10:32.736",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778206,1758845432747,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778208,1758845432758,"fUSD",-487.26,0.00039799,2,"2025-09-26T00:10:32.758",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778210,1758845432769,"fUSD",-400.0,0.00039799,2,"2025-09-26T00:10:32.769",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778213,1758845432779,"fUSD",-501.27,0.00039799,2,"2025-09-26T00:10:32.779",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778215,1758845432790,"fUSD",-2300.0,0.000398,14,"2025-09-26T00:10:32.790",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778217,1758845432802,"fUSD",-15219.72548035,0.00039833,2,"2025-09-26T00:10:32.802",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778219,1758845432814,"fUSD",-516.82390809,0.00039846,3,"2025-09-26T00:10:32.814",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778222,1758845432825,"fUSD",-190.5761145,0.00039861,15,"2025-09-26T00:10:32.825",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778224,1758845432837,"fUSD",-159.05436439,0.00039871,13,"2025-09-26T00:10:32.837",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778226,1758845432848,"fUSD",-167.23116866,0.00039871,2,"2025-09-26T00:10:32.848",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778228,1758845432859,"fUSD",-190.57611449,0.0003989,15,"2025-09-26T00:10:32.859",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778230,1758845432870,"fUSD",-1193.88,0.00039893,2,"2025-09-26T00:10:32.870",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778232,1758845432881,"fUSD",-167.53,0.00039893,2,"2025-09-26T00:10:32.881",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778234,1758845432892,"fUSD",-150.0,0.00039893,2,"2025-09-26T00:10:32.892",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778236,1758845432903,"fUSD",-175.32,0.00039893,2,"2025-09-26T00:10:32.903",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778239,1758845432914,"fUSD",-830.95,0.00039893,2,"2025-09-26T00:10:32.914",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778241,1758845432925,"fUSD",-167.53,0.00039893,2,"2025-09-26T00:10:32.925",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778243,1758845432936,"fUSD",-150.0,0.00039893,2,"2025-09-26T00:10:32.936",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778245,1758845432947,"fUSD",-167.53,0.00039893,2,"2025-09-26T00:10:32.947",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778247,1758845432959,"fUSD",-150.0,0.00039893,2,"2025-09-26T00:10:32.959",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778250,1758845432971,"fUSD",-167.06,0.00039893,2,"2025-09-26T00:10:32.971",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778252,1758845432982,"fUSD",-150.0,0.00039893,2,"2025-09-26T00:10:32.982",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778254,1758845432994,"fUSD",-150.0,0.00039893,2,"2025-09-26T00:10:32.994",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778257,1758845433005,"fUSD",-309.72,0.00039895,2,"2025-09-26T00:10:33.005",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778259,1758845433017,"fUSD",-150.0,0.00039895,2,"2025-09-26T00:10:33.017",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778261,1758845433029,"fUSD",-1194.73,0.00039895,2,"2025-09-26T00:10:33.029",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778262,1758845433041,"fUSD",-150.0,0.00039895,2,"2025-09-26T00:10:33.041",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778263,1758845433052,"fUSD",-544.25,0.00039895,2,"2025-09-26T00:10:33.052",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778264,1758845433062,"fUSD",-350.41,0.00039895,2,"2025-09-26T00:10:33.062",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778265,1758845433073,"fUSD",-2832.24122,0.000399,2,"2025-09-26T00:10:33.073",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778266,1758845433084,"fUSD",-1000.0,0.000399,7,"2025-09-26T00:10:33.084",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778267,1758845433096,"fUSD",-257.5765923,0.000399,2,"2025-09-26T00:10:33.096",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778268,1758845433107,"fUSD",-3100.0,0.000399,14,"2025-09-26T00:10:33.107",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778269,1758845433118,"fUSD",-7474.3991674,0.00039916,2,"2025-09-26T00:10:33.118",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778270,1758845433131,"fUSD",-158.872501,0.00039916,2,"2025-09-26T00:10:33.131",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778271,1758845433145,"fUSD",-2038.565203,0.00039916,2,"2025-09-26T00:10:33.145",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778272,1758845433158,"fUSD",-150.0,0.0003993,2,"2025-09-26T00:10:33.158",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778273,1758845433174,"fUSD",-657321.19893626,0.00039933,5,"2025-09-26T00:10:33.174",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778274,1758845438579,"fUSD",-158.95,0.00019472,2,"2025-09-26T00:10:38.579",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778275,1758845438591,"fUSD",-158.95,0.0002142,2,"2025-09-26T00:10:38.591",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778276,1758845438601,"fUSD",-158.95,0.00023367,2,"2025-09-26T00:10:38.601",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778277,1758845438611,"fUSD",-146.084,0.00025314,2,"2025-09-26T00:10:38.611",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778278,1758845438624,"fUSD",-12.866,0.00025314,2,"2025-09-26T00:10:38.624",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778279,1758845438635,"fUSD",-158.95,0.00027261,2,"2025-09-26T00:10:38.635",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778280,1758845438648,"fUSD",-156.50359918,0.00027862,2,"2025-09-26T00:10:38.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778281,1758845438669,"fUSD",-264.15826762,0.00027862,2,"2025-09-26T00:10:38.669",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778282,1758845438728,"fUSD",-1924.8228994,0.00027862,2,"2025-09-26T00:10:38.728",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778283,1758845438795,"fUSD",-1832.5152338,0.00027862,2,"2025-09-26T00:10:38.795",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778284,1758845438806,"fUSD",-158.95,0.00029209,2,"2025-09-26T00:10:38.806",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778285,1758845438816,"fUSD",-4178.0,0.00030862,2,"2025-09-26T00:10:38.816",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778286,1758845438827,"fUSD",-158.95,0.00031156,2,"2025-09-26T00:10:38.827",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778287,1758845438837,"fUSD",-158.95,0.00033103,2,"2025-09-26T00:10:38.837",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778288,1758845438848,"fUSD",-4178.0,0.00033862,2,"2025-09-26T00:10:38.848",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778289,1758845438858,"fUSD",-500.0,0.00034346,7,"2025-09-26T00:10:38.858",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778290,1758845438869,"fUSD",-280.4479452,0.00034346,7,"2025-09-26T00:10:38.869",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778291,1758845438879,"fUSD",-400.0,0.00034346,2,"2025-09-26T00:10:38.879",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778292,1758845438890,"fUSD",-235.3,0.0003462,2,"2025-09-26T00:10:38.890",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778293,1758845438900,"fUSD",-1585.11111199,0.00035,120,"2025-09-26T00:10:38.900",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778294,1758845438911,"fUSD",-158.95,0.0003505,2,"2025-09-26T00:10:38.911",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778295,1758845438921,"fUSD",-1585.11111199,0.000354,120,"2025-09-26T00:10:38.921",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778296,1758845438931,"fUSD",-1585.11111199,0.000357,120,"2025-09-26T00:10:38.931",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778297,1758845438942,"fUSD",-1585.11111199,0.000361,120,"2025-09-26T00:10:38.942",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778298,1758845438952,"fUSD",-1585.11111199,0.000364,120,"2025-09-26T00:10:38.952",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778299,1758845438963,"fUSD",-854.687,0.00036862,2,"2025-09-26T00:10:38.963",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778300,1758845438974,"fUSD",-158.95,0.00036998,2,"2025-09-26T00:10:38.974",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778301,1758845438984,"fUSD",-2339.97536207,0.00038478,2,"2025-09-26T00:10:38.984",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778302,1758845438995,"fUSD",-158.95,0.00038945,2,"2025-09-26T00:10:38.995",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778303,1758845439005,"fUSD",-237.90621457,0.00038999,15,"2025-09-26T00:10:39.005",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778304,1758845439015,"fUSD",-4186512.41061108,0.00039933,5,"2025-09-26T00:10:39.015",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778323,1758845440000,"fUSD",-1681.08932466,0.00039834,2,"2025-09-26T00:10:40.000",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778326,1758845440015,"fUSD",-665399.3542674,0.00039933,5,"2025-09-26T00:10:40.015",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778335,1758845440101,"fUSD",-875.73490002,0.00039933,5,"2025-09-26T00:10:40.101",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778336,1758845440191,"fUSD",-1945.88137,0.00039933,5,"2025-09-26T00:10:40.191",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778354,1758845443108,"fUSD",-276.14700023,0.00039122,2,"2025-09-26T00:10:43.108",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778355,1758845443120,"fUSD",-472.0,0.00039122,2,"2025-09-26T00:10:43.120",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778356,1758845443132,"fUSD",-710.40897623,0.00039122,2,"2025-09-26T00:10:43.132",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778357,1758845443175,"fUSD",-881.41938561,0.00039122,2,"2025-09-26T00:10:43.175",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778358,1758845443184,"fUSD",-51856.33625092,0.00039933,5,"2025-09-26T00:10:43.184",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778359,1758845443196,"fUSD",-53112.86712311,0.00039933,5,"2025-09-26T00:10:43.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778408,1758845447652,"fUSD",-220887.89068897,0.00039933,5,"2025-09-26T00:10:47.652",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778409,1758845447663,"fUSD",-664.58212883,0.00039933,5,"2025-09-26T00:10:47.663",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778410,1758845447679,"fUSD",-1250.0,0.00039933,5,"2025-09-26T00:10:47.679",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778411,1758845447761,"fUSD",-1000.0,0.000199,2,"2025-09-26T00:10:47.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778412,1758845447771,"fUSD",-110.53430986,0.000249,2,"2025-09-26T00:10:47.771",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778413,1758845447782,"fUSD",-514.43,0.000249,2,"2025-09-26T00:10:47.782",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778414,1758845447810,"fUSD",-1402.33759674,0.000249,2,"2025-09-26T00:10:47.810",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778415,1758845447820,"fUSD",-2027.3019066,0.00025745,4,"2025-09-26T00:10:47.820",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778416,1758845447829,"fUSD",-2027.3019066,0.0002659,5,"2025-09-26T00:10:47.829",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778417,1758845447839,"fUSD",-862.39425287,0.00027434,7,"2025-09-26T00:10:47.839",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778418,1758845447851,"fUSD",-1164.90765373,0.00027434,7,"2025-09-26T00:10:47.851",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778419,1758845447860,"fUSD",-20979.59522613,0.00039933,5,"2025-09-26T00:10:47.860",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778420,1758845447875,"fUSD",-450.355517,0.00039933,5,"2025-09-26T00:10:47.875",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778422,1758845703191,"fUSD",399.999998,0.00023,30,"2025-09-26T00:15:03.191",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778428,1758846330303,"fUSD",-194.89454,0.00019701,2,"2025-09-26T00:25:30.303",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778429,1758846330834,"fUSD",-1479.7486,0.000198,2,"2025-09-26T00:25:30.834",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778430,1758846330864,"fUSD",-3241.50607992,0.00019854,2,"2025-09-26T00:25:30.864",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778431,1758846330891,"fUSD",-758.61807029,0.00019887,2,"2025-09-26T00:25:30.891",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778432,1758846330922,"fUSD",-3241.50607992,0.00019892,2,"2025-09-26T00:25:30.922",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778433,1758846330949,"fUSD",-758.61807029,0.00019893,2,"2025-09-26T00:25:30.949",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778434,1758846330978,"fUSD",-3241.50607992,0.00019895,2,"2025-09-26T00:25:30.978",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778435,1758846331006,"fUSD",-357.0552384,0.00019895,2,"2025-09-26T00:25:31.006",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778436,1758846331032,"fUSD",-300.0,0.00019899,2,"2025-09-26T00:25:31.032",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778437,1758846331060,"fUSD",-1000.0,0.000199,2,"2025-09-26T00:25:31.060",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778438,1758846331085,"fUSD",-2719.5057,0.000199,2,"2025-09-26T00:25:31.085",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778439,1758846331111,"fUSD",-2500.0,0.000199,2,"2025-09-26T00:25:31.111",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778440,1758846331138,"fUSD",-3241.50607992,0.00019925,2,"2025-09-26T00:25:31.138",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778441,1758846331166,"fUSD",-758.61807029,0.00019932,2,"2025-09-26T00:25:31.166",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778442,1758846331194,"fUSD",-357.0552384,0.00019937,2,"2025-09-26T00:25:31.194",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778443,1758846331222,"fUSD",-758.61807029,0.00019939,2,"2025-09-26T00:25:31.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778444,1758846331250,"fUSD",-3241.50607992,0.0001994,2,"2025-09-26T00:25:31.250",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778445,1758846331277,"fUSD",-357.0552384,0.00019944,2,"2025-09-26T00:25:31.277",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778446,1758846331304,"fUSD",-758.61807029,0.00019948,2,"2025-09-26T00:25:31.304",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778447,1758846331331,"fUSD",-357.0552384,0.00019951,2,"2025-09-26T00:25:31.331",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778448,1758846331358,"fUSD",-3241.50607992,0.00019961,2,"2025-09-26T00:25:31.358",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778449,1758846331384,"fUSD",-357.0552384,0.00019971,2,"2025-09-26T00:25:31.384",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778450,1758846331411,"fUSD",-758.61807029,0.00019991,2,"2025-09-26T00:25:31.411",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778451,1758846331437,"fUSD",-357.0552384,0.00019994,2,"2025-09-26T00:25:31.437",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778452,1758846331464,"fUSD",-758.61807029,0.00019994,2,"2025-09-26T00:25:31.464",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778453,1758846331490,"fUSD",-357.0552384,0.00019997,2,"2025-09-26T00:25:31.490",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778454,1758846331518,"fUSD",-3241.50607992,0.00019999,2,"2025-09-26T00:25:31.518",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778455,1758846331544,"fUSD",-1190635.9953347,0.0002,2,"2025-09-26T00:25:31.544",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778458,1758846358135,"fUSD",-38694.40456027,0.0002,2,"2025-09-26T00:25:58.135",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778459,1758846358171,"fUSD",-152.74,0.0002,2,"2025-09-26T00:25:58.171",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778460,1758846358201,"fUSD",-516.57,0.0002,2,"2025-09-26T00:25:58.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778461,1758846358228,"fUSD",-150.75,0.0002,2,"2025-09-26T00:25:58.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778462,1758846358256,"fUSD",-3918.75663799,0.00021,2,"2025-09-26T00:25:58.256",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778463,1758846358283,"fUSD",-3697.9953349,0.00021,2,"2025-09-26T00:25:58.283",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778464,1758846358312,"fUSD",-516.82390809,0.00021358,2,"2025-09-26T00:25:58.312",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778465,1758846358339,"fUSD",-5000.0,0.00021389,2,"2025-09-26T00:25:58.339",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778466,1758846358365,"fUSD",-577.68,0.000219,2,"2025-09-26T00:25:58.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778467,1758846358391,"fUSD",-225.93461674,0.00022999,7,"2025-09-26T00:25:58.391",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778468,1758846358418,"fUSD",-865.4286,0.00023353,2,"2025-09-26T00:25:58.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778469,1758846358447,"fUSD",-3359.19407749,0.000249,2,"2025-09-26T00:25:58.447",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778470,1758846358475,"fUSD",-3359.19407727,0.00025745,4,"2025-09-26T00:25:58.475",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778471,1758846358507,"fUSD",-3359.19407727,0.0002659,5,"2025-09-26T00:25:58.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778472,1758846358534,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.534",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778473,1758846358561,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.561",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778474,1758846358587,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.587",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778475,1758846358613,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778476,1758846358639,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.639",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778477,1758846358664,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.664",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778478,1758846358692,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.692",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778479,1758846358718,"fUSD",-500.0,0.00026914,10,"2025-09-26T00:25:58.718",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778480,1758846358746,"fUSD",-428.45153346,0.00027432,2,"2025-09-26T00:25:58.746",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778481,1758846358775,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778482,1758846358808,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.808",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778483,1758846358837,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.837",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778484,1758846358867,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.867",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778485,1758846358897,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.897",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778486,1758846358927,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.927",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778487,1758846358956,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.956",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778488,1758846358988,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:58.988",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778489,1758846359018,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:59.018",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778490,1758846359053,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:59.053",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778491,1758846359087,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:59.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778492,1758846359117,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:59.117",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778493,1758846359150,"fUSD",-523.94096874,0.00027432,2,"2025-09-26T00:25:59.150",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778494,1758846359180,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:59.180",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778495,1758846359211,"fUSD",-500.0,0.00027432,2,"2025-09-26T00:25:59.211",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778496,1758846359239,"fUSD",-3359.19407727,0.00027434,7,"2025-09-26T00:25:59.239",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778497,1758846359266,"fUSD",-150.14,0.00027862,2,"2025-09-26T00:25:59.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778498,1758846359291,"fUSD",-152.81,0.00028056,2,"2025-09-26T00:25:59.291",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778499,1758846359318,"fUSD",-165.133,0.00028163,18,"2025-09-26T00:25:59.318",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778500,1758846359345,"fUSD",-3172.08,0.00028163,18,"2025-09-26T00:25:59.345",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778501,1758846359373,"fUSD",-3359.19407727,0.00028279,9,"2025-09-26T00:25:59.373",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778502,1758846359398,"fUSD",-483.713,0.00028356,2,"2025-09-26T00:25:59.398",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778503,1758846359423,"fUSD",-4178.0,0.00028356,2,"2025-09-26T00:25:59.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778504,1758846359451,"fUSD",-4500.08,0.00028356,2,"2025-09-26T00:25:59.451",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778505,1758846359478,"fUSD",-727.0,0.00028356,2,"2025-09-26T00:25:59.478",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778506,1758846359506,"fUSD",-899.0,0.00028356,2,"2025-09-26T00:25:59.506",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778507,1758846359531,"fUSD",-4232.0,0.00028356,2,"2025-09-26T00:25:59.531",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778508,1758846359557,"fUSD",-3359.19407727,0.00029124,11,"2025-09-26T00:25:59.557",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778509,1758846359582,"fUSD",-5000.0,0.00029936,2,"2025-09-26T00:25:59.582",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778510,1758846359611,"fUSD",-3359.19407727,0.00029969,13,"2025-09-26T00:25:59.611",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778511,1758846361863,"fUSD",248.86,0.00018571,2,"2025-09-26T00:26:01.863",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778519,1758846362745,"fUSD",151.49,0.0002,2,"2025-09-26T00:26:02.745",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778520,1758846369410,"fUSD",1275.33479502,0.000301,120,"2025-09-26T00:26:09.410",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778521,1758846381385,"fUSD",168.46,0.00016585,2,"2025-09-26T00:26:21.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778522,1758846381625,"fUSD",11.83812673,0.00017458,2,"2025-09-26T00:26:21.625",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778523,1758846381655,"fUSD",156.62187327,0.00017458,2,"2025-09-26T00:26:21.655",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778524,1758846381831,"fUSD",168.46,0.00018331,2,"2025-09-26T00:26:21.831",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778532,1758846452688,"fUSD",1254.18697234,0.00023,30,"2025-09-26T00:27:32.688",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778535,1758846476068,"fUSD",4676.00909738,0.00018,2,"2025-09-26T00:27:56.068",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778537,1758846497356,"fUSD",250.0,0.00015,2,"2025-09-26T00:28:17.356",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778538,1758846498381,"fUSD",300.0,0.00017,2,"2025-09-26T00:28:18.381",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778543,1758846527633,"fUSD",2451.13701563,0.00015,2,"2025-09-26T00:28:47.633",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778553,1758846632111,"fUSD",-168.46,0.00019204,2,"2025-09-26T00:30:32.111",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778554,1758846632122,"fUSD",-104.441,0.00019551,2,"2025-09-26T00:30:32.122",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778555,1758846632223,"fUSD",-145.559,0.00019551,2,"2025-09-26T00:30:32.223",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778556,1758846632235,"fUSD",-250.0,0.0001979,2,"2025-09-26T00:30:32.235",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778557,1758846632247,"fUSD",-228.0,0.00019899,2,"2025-09-26T00:30:32.247",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778558,1758846632257,"fUSD",-350.7409998,0.00019899,2,"2025-09-26T00:30:32.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778559,1758846632286,"fUSD",-849.2590002,0.00019899,2,"2025-09-26T00:30:32.286",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778560,1758846632296,"fUSD",-1000.0,0.000199,2,"2025-09-26T00:30:32.296",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778561,1758846632307,"fUSD",-334.36618929,0.000199,2,"2025-09-26T00:30:32.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778562,1758846632395,"fUSD",-2165.63381071,0.000199,2,"2025-09-26T00:30:32.395",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778563,1758846632406,"fUSD",-190.57611451,0.000199,2,"2025-09-26T00:30:32.406",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778564,1758846632416,"fUSD",-2922.31559079,0.000199,2,"2025-09-26T00:30:32.416",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778565,1758846632429,"fUSD",-310.53751278,0.000199,2,"2025-09-26T00:30:32.429",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778984,1758846638247,"fUSD",-10036.17080227,0.000199,2,"2025-09-26T00:30:38.247",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778985,1758846638257,"fUSD",-5066.14,0.000199,2,"2025-09-26T00:30:38.257",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778986,1758846638266,"fUSD",-169.71415268,0.000199,2,"2025-09-26T00:30:38.266",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778987,1758846638276,"fUSD",-41218.78499681,0.000199,2,"2025-09-26T00:30:38.276",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778988,1758846638286,"fUSD",-500.0,0.00019908,2,"2025-09-26T00:30:38.286",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778989,1758846638296,"fUSD",-500.0,0.00019908,2,"2025-09-26T00:30:38.296",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778990,1758846638305,"fUSD",-404.79724756,0.00019908,2,"2025-09-26T00:30:38.305",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778991,1758846638315,"fUSD",-13269.02390577,0.00019909,2,"2025-09-26T00:30:38.315",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778992,1758846638325,"fUSD",-13269.02390577,0.00019917,2,"2025-09-26T00:30:38.325",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778993,1758846638335,"fUSD",-13269.02390577,0.00019926,2,"2025-09-26T00:30:38.335",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778994,1758846638345,"fUSD",-13269.02390577,0.00019934,2,"2025-09-26T00:30:38.345",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778995,1758846638355,"fUSD",-169.71415266,0.00019939,2,"2025-09-26T00:30:38.355",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778997,1758846638365,"fUSD",-13269.02390577,0.00019943,2,"2025-09-26T00:30:38.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387778999,1758846638375,"fUSD",-13269.02390577,0.00019951,2,"2025-09-26T00:30:38.375",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779001,1758846638385,"fUSD",-13269.02390577,0.0001996,2,"2025-09-26T00:30:38.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779003,1758846638394,"fUSD",-13269.02390577,0.00019968,2,"2025-09-26T00:30:38.394",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779005,1758846638404,"fUSD",-500.0,0.00019973,2,"2025-09-26T00:30:38.404",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779007,1758846638414,"fUSD",-190.5761145,0.00019977,2,"2025-09-26T00:30:38.414",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779009,1758846638423,"fUSD",-509.26776398,0.00019977,2,"2025-09-26T00:30:38.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779011,1758846638434,"fUSD",-13269.02390577,0.00019977,2,"2025-09-26T00:30:38.434",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779013,1758846638443,"fUSD",-169.71415266,0.00019977,2,"2025-09-26T00:30:38.443",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779015,1758846638453,"fUSD",-183.14384354,0.00019999,2,"2025-09-26T00:30:38.453",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779017,1758846638463,"fUSD",-183.05030459,0.00019999,2,"2025-09-26T00:30:38.463",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779018,1758846638472,"fUSD",-590.71832045,0.00019999,2,"2025-09-26T00:30:38.472",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779019,1758846638482,"fUSD",-300.0,0.00019999,2,"2025-09-26T00:30:38.482",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779020,1758846638493,"fUSD",-387.81528722,0.00019999,2,"2025-09-26T00:30:38.493",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779021,1758846638503,"fUSD",-1000.0,0.00019999,2,"2025-09-26T00:30:38.503",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779022,1758846638513,"fUSD",-37126.17939303,0.0002,2,"2025-09-26T00:30:38.513",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779023,1758846638523,"fUSD",-1962651.67669009,0.0002,2,"2025-09-26T00:30:38.523",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779024,1758846638533,"fUSD",-38667.20571822,0.0002,5,"2025-09-26T00:30:38.533",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779025,1758846638543,"fUSD",-9830080.13910551,0.0002,2,"2025-09-26T00:30:38.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779139,1758846640155,"fUSD",-671163.34385316,0.0002,2,"2025-09-26T00:30:40.155",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779140,1758846640278,"fUSD",-976.80573591,0.0002,2,"2025-09-26T00:30:40.278",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779141,1758846640289,"fUSD",-683.56700001,0.0002,2,"2025-09-26T00:30:40.289",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779142,1758846640385,"fUSD",-1957.23199999,0.0002,2,"2025-09-26T00:30:40.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779148,1758846643507,"fUSD",-1392.24078914,0.000199,2,"2025-09-26T00:30:43.507",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779149,1758846643518,"fUSD",-4191.24921086,0.0002,2,"2025-09-26T00:30:43.518",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779154,1758846646222,"fUSD",-8701.72910969,0.0002,2,"2025-09-26T00:30:46.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779155,1758846646326,"fUSD",-2932.52515492,0.0002,2,"2025-09-26T00:30:46.326",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779161,1758846660181,"fUSD",-202.28796662,0.0001999,2,"2025-09-26T00:31:00.181",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779162,1758846660205,"fUSD",-241.22184127,0.0002,2,"2025-09-26T00:31:00.205",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779172,1758846920755,"fUSD",377.84317835,0.00028,120,"2025-09-26T00:35:20.755",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779173,1758847373055,"fUSD",898.80803769,0.00018,2,"2025-09-26T00:42:53.055",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779175,1758847518246,"fUSD",206.94,9.682e-05,2,"2025-09-26T00:45:18.246",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779176,1758847518442,"fUSD",206.94,0.00010191,2,"2025-09-26T00:45:18.442",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779177,1758847518648,"fUSD",206.94,0.00010701,2,"2025-09-26T00:45:18.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779178,1758847519316,"fUSD",206.94,0.0001121,2,"2025-09-26T00:45:19.316",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779179,1758847519551,"fUSD",206.94,0.0001172,2,"2025-09-26T00:45:19.551",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779180,1758847519781,"fUSD",206.94,0.0001223,2,"2025-09-26T00:45:19.781",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779181,1758847519989,"fUSD",206.94,0.00012739,2,"2025-09-26T00:45:19.989",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779182,1758847520198,"fUSD",206.94,0.00013249,2,"2025-09-26T00:45:20.198",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779183,1758847520420,"fUSD",206.94,0.00013758,2,"2025-09-26T00:45:20.420",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779184,1758847520625,"fUSD",206.94,0.00014268,2,"2025-09-26T00:45:20.625",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779185,1758847520894,"fUSD",206.94,0.00014777,2,"2025-09-26T00:45:20.894",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779186,1758847521099,"fUSD",206.94,0.00015287,2,"2025-09-26T00:45:21.099",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779187,1758847521300,"fUSD",206.94,0.00015796,2,"2025-09-26T00:45:21.300",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779188,1758847521517,"fUSD",206.94,0.00016306,2,"2025-09-26T00:45:21.517",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779189,1758847521729,"fUSD",206.94,0.00016816,2,"2025-09-26T00:45:21.729",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779190,1758847521938,"fUSD",206.94,0.00017325,2,"2025-09-26T00:45:21.938",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779191,1758847522163,"fUSD",206.94,0.00017835,2,"2025-09-26T00:45:22.163",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779192,1758847522390,"fUSD",206.94,0.00018344,2,"2025-09-26T00:45:22.390",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779193,1758847528234,"fUSD",-181.99694642,0.00018854,2,"2025-09-26T00:45:28.234",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779194,1758847744756,"fUSD",-24.94305358,0.00018854,2,"2025-09-26T00:49:04.756",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779195,1758847744779,"fUSD",-216.27878769,0.00018962,2,"2025-09-26T00:49:04.779",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779196,1758847748140,"fUSD",-202.28796662,0.00018962,2,"2025-09-26T00:49:08.140",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779197,1758847750196,"fUSD",-413.70678079,0.00018962,2,"2025-09-26T00:49:10.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779198,1758847752366,"fUSD",-286.28226592,0.00018962,2,"2025-09-26T00:49:12.366",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779199,1758847753412,"fUSD",-400.0,0.00018962,2,"2025-09-26T00:49:13.412",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779200,1758847756686,"fUSD",-228.43186935,0.00018962,2,"2025-09-26T00:49:16.686",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779201,1758847757986,"fUSD",-253.01232963,0.00018962,2,"2025-09-26T00:49:17.986",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779202,1758847758014,"fUSD",-150.0,0.0001907,7,"2025-09-26T00:49:18.014",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779203,1758847758043,"fUSD",-206.94,0.00019363,2,"2025-09-26T00:49:18.043",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779204,1758847758071,"fUSD",-666.0,0.00019413,3,"2025-09-26T00:49:18.071",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779205,1758847758098,"fUSD",-1072.14839257,0.00019413,2,"2025-09-26T00:49:18.098",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779206,1758847758126,"fUSD",-2108.9,0.00019524,2,"2025-09-26T00:49:18.126",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779207,1758847758153,"fUSD",-151.0,0.00019524,2,"2025-09-26T00:49:18.153",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779208,1758847758181,"fUSD",-2000.0,0.00019543,2,"2025-09-26T00:49:18.181",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779209,1758847758210,"fUSD",-1200.0,0.00019579,2,"2025-09-26T00:49:18.210",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779210,1758847758238,"fUSD",-2000.0,0.0001958,2,"2025-09-26T00:49:18.238",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779211,1758847758265,"fUSD",-400.0,0.000196,7,"2025-09-26T00:49:18.265",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779212,1758847758292,"fUSD",-432.84,0.00019617,2,"2025-09-26T00:49:18.292",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779213,1758847758322,"fUSD",-800.0,0.000197,7,"2025-09-26T00:49:18.322",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779214,1758847758349,"fUSD",-1300.0,0.000198,7,"2025-09-26T00:49:18.349",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779215,1758847758380,"fUSD",-1000.0,0.000199,2,"2025-09-26T00:49:18.380",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779216,1758847758406,"fUSD",-159.0543644,0.000199,2,"2025-09-26T00:49:18.406",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779217,1758847758437,"fUSD",-181.9969,0.000199,2,"2025-09-26T00:49:18.437",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779218,1758847758467,"fUSD",-1700.0,0.000199,7,"2025-09-26T00:49:18.467",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779219,1758847758494,"fUSD",-179.6092782,0.000199,2,"2025-09-26T00:49:18.494",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779220,1758847758522,"fUSD",-2112.3447,0.000199,2,"2025-09-26T00:49:18.522",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779221,1758847758549,"fUSD",-166.99484099,0.000199,2,"2025-09-26T00:49:18.549",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779222,1758847758577,"fUSD",-2939.96775807,0.000199,2,"2025-09-26T00:49:18.577",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779223,1758847758604,"fUSD",-558.87259112,0.000199,2,"2025-09-26T00:49:18.604",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779224,1758847758631,"fUSD",-500.0,0.00019973,2,"2025-09-26T00:49:18.631",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779225,1758847758657,"fUSD",-201.91684572,0.00019988,2,"2025-09-26T00:49:18.657",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779226,1758847758684,"fUSD",-287.59245976,0.00019994,2,"2025-09-26T00:49:18.684",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779227,1758847758715,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.715",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779228,1758847758747,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.747",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779229,1758847758778,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.778",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779230,1758847758808,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.808",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779231,1758847758840,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.840",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779232,1758847758869,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.869",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779233,1758847758897,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:18.897",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779234,1758847759116,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.116",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779235,1758847759147,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.147",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779236,1758847759177,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.177",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779237,1758847759207,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.207",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779238,1758847759236,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.236",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779239,1758847759263,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.263",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779240,1758847759290,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.290",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779241,1758847759318,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.318",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779242,1758847759345,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.345",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779243,1758847759373,"fUSD",-323.65018126,0.00019994,2,"2025-09-26T00:49:19.373",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779244,1758847759400,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.400",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779245,1758847759429,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.429",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779246,1758847759458,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.458",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779247,1758847759487,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.487",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779248,1758847759516,"fUSD",-500.0,0.00019994,2,"2025-09-26T00:49:19.516",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779249,1758847759543,"fUSD",-4192.668,0.00019997,2,"2025-09-26T00:49:19.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779250,1758847759568,"fUSD",-165.132,0.00019997,2,"2025-09-26T00:49:19.568",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779251,1758847759595,"fUSD",-151.0,0.00019997,2,"2025-09-26T00:49:19.595",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779252,1758847759620,"fUSD",-151.0,0.00019997,2,"2025-09-26T00:49:19.620",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779253,1758847759646,"fUSD",-1688.84010001,0.00019998,2,"2025-09-26T00:49:19.646",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779254,1758847759672,"fUSD",-1000.0,0.00019999,2,"2025-09-26T00:49:19.672",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779255,1758847759700,"fUSD",-3320.1053843,0.00019999,2,"2025-09-26T00:49:19.700",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779256,1758847759726,"fUSD",-150.0,0.00019999,2,"2025-09-26T00:49:19.726",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779257,1758847759752,"fUSD",-3155628.41387397,0.0002,2,"2025-09-26T00:49:19.752",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779258,1758847786706,"fUSD",497.0501,0.0001851,2,"2025-09-26T00:49:46.706",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779271,1758847832282,"fUSD",-303.86997245,0.000199,2,"2025-09-26T00:50:32.282",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779272,1758847832292,"fUSD",-1307.24995993,0.0001995,2,"2025-09-26T00:50:32.292",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779273,1758847832301,"fUSD",-151.0,0.00019997,2,"2025-09-26T00:50:32.301",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779274,1758847832310,"fUSD",-151.0,0.00019997,2,"2025-09-26T00:50:32.310",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779275,1758847832320,"fUSD",-300.0,0.00019999,2,"2025-09-26T00:50:32.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779276,1758847832329,"fUSD",-1200.0,0.00019999,2,"2025-09-26T00:50:32.329",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779277,1758847832338,"fUSD",-16325.58590139,0.0002,2,"2025-09-26T00:50:32.338",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779278,1758847832347,"fUSD",-152.23,0.0002,2,"2025-09-26T00:50:32.347",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779279,1758847832356,"fUSD",-168.46,0.00020077,2,"2025-09-26T00:50:32.356",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779280,1758847832366,"fUSD",-167.28,0.00020109,2,"2025-09-26T00:50:32.366",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779281,1758847832375,"fUSD",-150.0,0.00020136,2,"2025-09-26T00:50:32.375",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779282,1758847832385,"fUSD",-500.0,0.00020136,2,"2025-09-26T00:50:32.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779283,1758847832395,"fUSD",-150.0,0.00020136,2,"2025-09-26T00:50:32.395",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779284,1758847832404,"fUSD",-150.0,0.00020136,2,"2025-09-26T00:50:32.404",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779285,1758847832413,"fUSD",-500.0,0.00020136,2,"2025-09-26T00:50:32.413",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779286,1758847832422,"fUSD",-355.55564324,0.00020136,2,"2025-09-26T00:50:32.422",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779287,1758847832435,"fUSD",-144.44435676,0.00020136,2,"2025-09-26T00:50:32.435",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779288,1758847832447,"fUSD",-525.58,0.00020142,2,"2025-09-26T00:50:32.447",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779289,1758847832456,"fUSD",-587.6,0.00020229,2,"2025-09-26T00:50:32.456",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779290,1758847832466,"fUSD",-200.0,0.00020273,2,"2025-09-26T00:50:32.466",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779291,1758847832475,"fUSD",-3426.41576308,0.00020304,2,"2025-09-26T00:50:32.475",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779292,1758847832487,"fUSD",-525.74328535,0.00020304,2,"2025-09-26T00:50:32.487",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779293,1758847832498,"fUSD",-578.1981307,0.00020304,2,"2025-09-26T00:50:32.498",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779294,1758847832512,"fUSD",-469.64282087,0.00020304,2,"2025-09-26T00:50:32.512",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779295,1758847832523,"fUSD",-150.0,0.0002041,2,"2025-09-26T00:50:32.523",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779296,1758847832533,"fUSD",-485.56132536,0.0002041,2,"2025-09-26T00:50:32.533",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779297,1758847832545,"fUSD",-19.04416845,0.0002041,2,"2025-09-26T00:50:32.545",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779298,1758847832555,"fUSD",-150.0,0.0002041,2,"2025-09-26T00:50:32.555",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779299,1758847832564,"fUSD",-500.0,0.0002041,2,"2025-09-26T00:50:32.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779300,1758847832574,"fUSD",-500.0,0.0002041,2,"2025-09-26T00:50:32.574",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779301,1758847832584,"fUSD",-32.86945026,0.00020475,2,"2025-09-26T00:50:32.584",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779302,1758847832605,"fUSD",-146.73982792,0.00020475,2,"2025-09-26T00:50:32.605",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779303,1758847832615,"fUSD",-346.8703145,0.00020521,2,"2025-09-26T00:50:32.615",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779304,1758847832630,"fUSD",-653.1296855,0.00020521,2,"2025-09-26T00:50:32.630",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779305,1758847832639,"fUSD",-432.84,0.00020598,2,"2025-09-26T00:50:32.639",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779307,1758847832648,"fUSD",-198.00694832,0.00020684,2,"2025-09-26T00:50:32.648",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779308,1758847832658,"fUSD",-150.0,0.00020684,2,"2025-09-26T00:50:32.658",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779311,1758847832668,"fUSD",-500.0,0.00020684,2,"2025-09-26T00:50:32.668",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779313,1758847832677,"fUSD",-473.0,0.00020684,2,"2025-09-26T00:50:32.677",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779316,1758847832688,"fUSD",-250.0,0.00020739,2,"2025-09-26T00:50:32.688",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779318,1758847832697,"fUSD",-1304.34518475,0.00020739,2,"2025-09-26T00:50:32.697",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779321,1758847832720,"fUSD",-695.65481525,0.00020739,2,"2025-09-26T00:50:32.720",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779324,1758847832730,"fUSD",-168.46,0.0002095,2,"2025-09-26T00:50:32.730",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779325,1758847832739,"fUSD",-150.0,0.00020958,2,"2025-09-26T00:50:32.739",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779327,1758847832749,"fUSD",-500.0,0.00020958,2,"2025-09-26T00:50:32.749",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779330,1758847832761,"fUSD",-1000.0,0.00020986,2,"2025-09-26T00:50:32.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779332,1758847832770,"fUSD",-179.60927818,0.0002105,2,"2025-09-26T00:50:32.770",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779334,1758847832780,"fUSD",-1008.36059818,0.00021068,2,"2025-09-26T00:50:32.780",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779335,1758847832790,"fUSD",-250.0,0.00021232,2,"2025-09-26T00:50:32.790",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779337,1758847832799,"fUSD",-294.0,0.00021232,2,"2025-09-26T00:50:32.799",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779339,1758847832808,"fUSD",-516.82390809,0.00021288,2,"2025-09-26T00:50:32.808",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779341,1758847832818,"fUSD",-20080.61377456,0.000213,2,"2025-09-26T00:50:32.818",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779345,1758847832844,"fUSD",-4498.31984365,0.000213,2,"2025-09-26T00:50:32.844",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779413,1758847838236,"fUSD",-538.78180656,0.000199,2,"2025-09-26T00:50:38.236",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779414,1758847838291,"fUSD",-461.21819344,0.000199,2,"2025-09-26T00:50:38.291",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779415,1758847838301,"fUSD",-500.0,0.00020409,2,"2025-09-26T00:50:38.301",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779416,1758847838311,"fUSD",-500.0,0.00020409,2,"2025-09-26T00:50:38.311",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779417,1758847838320,"fUSD",-202.62779792,0.00020409,2,"2025-09-26T00:50:38.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779418,1758847838329,"fUSD",-4654.39220208,0.000213,2,"2025-09-26T00:50:38.329",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779421,1758847840221,"fUSD",-308.4314416,0.000213,2,"2025-09-26T00:50:40.221",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779422,1758847840233,"fUSD",-405.749847,0.000213,2,"2025-09-26T00:50:40.233",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779423,1758847840377,"fUSD",-8646.80787512,0.000213,2,"2025-09-26T00:50:40.377",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779424,1758847840389,"fUSD",-3638.82501599,0.000213,2,"2025-09-26T00:50:40.389",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779425,1758847840399,"fUSD",-150.0,0.000213,2,"2025-09-26T00:50:40.399",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779426,1758847840408,"fUSD",-150.0,0.000213,2,"2025-09-26T00:50:40.408",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779427,1758847840418,"fUSD",-500.0,0.000213,2,"2025-09-26T00:50:40.418",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779428,1758847840428,"fUSD",-500.0,0.000213,2,"2025-09-26T00:50:40.428",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779429,1758847840441,"fUSD",-3638.0,0.000213,2,"2025-09-26T00:50:40.441",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779430,1758847840451,"fUSD",-150.0,0.000213,2,"2025-09-26T00:50:40.451",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779431,1758847840461,"fUSD",-150.0,0.000213,2,"2025-09-26T00:50:40.461",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779432,1758847840471,"fUSD",-70.39377874,0.000213,2,"2025-09-26T00:50:40.471",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779433,1758847840483,"fUSD",-429.60622126,0.000213,2,"2025-09-26T00:50:40.483",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779434,1758847840493,"fUSD",-150.0,0.000213,2,"2025-09-26T00:50:40.493",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779435,1758847840502,"fUSD",-500.0,0.000213,2,"2025-09-26T00:50:40.502",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779436,1758847840512,"fUSD",-150.0,0.000213,2,"2025-09-26T00:50:40.512",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779437,1758847840524,"fUSD",-500.0,0.0002135,2,"2025-09-26T00:50:40.524",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779438,1758847840534,"fUSD",-500.0,0.0002135,2,"2025-09-26T00:50:40.534",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779440,1758847840544,"fUSD",-500.0,0.0002135,2,"2025-09-26T00:50:40.544",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779441,1758847840554,"fUSD",-150.0,0.0002135,2,"2025-09-26T00:50:40.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779442,1758847840563,"fUSD",-150.0,0.0002135,2,"2025-09-26T00:50:40.563",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779443,1758847840573,"fUSD",-150.0,0.0002135,2,"2025-09-26T00:50:40.573",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779444,1758847840583,"fUSD",-500.0,0.00021355,2,"2025-09-26T00:50:40.583",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779446,1758847840592,"fUSD",-250.0,0.00021355,2,"2025-09-26T00:50:40.592",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779448,1758847840603,"fUSD",-5000.0,0.00021389,2,"2025-09-26T00:50:40.603",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779450,1758847840613,"fUSD",-14.17764336,0.00021499,2,"2025-09-26T00:50:40.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779452,1758847840625,"fUSD",-399.32518096,0.00021499,2,"2025-09-26T00:50:40.625",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779454,1758847840635,"fUSD",-8678.22348056,0.000215,2,"2025-09-26T00:50:40.635",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779456,1758847840647,"fUSD",-8943.84023489,0.000215,2,"2025-09-26T00:50:40.647",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779459,1758847840659,"fUSD",-10938.0,0.000215,2,"2025-09-26T00:50:40.659",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779464,1758847840866,"fUSD",-13673.07628455,0.000215,2,"2025-09-26T00:50:40.866",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779465,1758847840876,"fUSD",-42233.14,0.000215,2,"2025-09-26T00:50:40.876",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779466,1758847840886,"fUSD",-200.0,0.00021574,2,"2025-09-26T00:50:40.886",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779467,1758847840895,"fUSD",-200.0,0.00021574,2,"2025-09-26T00:50:40.895",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779468,1758847840905,"fUSD",-500.0,0.00021574,2,"2025-09-26T00:50:40.905",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779469,1758847840915,"fUSD",-500.0,0.00021574,2,"2025-09-26T00:50:40.915",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779470,1758847840928,"fUSD",-3638.0,0.00021574,2,"2025-09-26T00:50:40.928",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779471,1758847840938,"fUSD",-250.0,0.00021574,2,"2025-09-26T00:50:40.938",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779472,1758847840948,"fUSD",-150.0,0.00021574,2,"2025-09-26T00:50:40.948",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779473,1758847840957,"fUSD",-500.0,0.00021574,2,"2025-09-26T00:50:40.957",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779474,1758847840967,"fUSD",-150.0,0.00021574,2,"2025-09-26T00:50:40.967",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779475,1758847840978,"fUSD",-500.0,0.00021574,2,"2025-09-26T00:50:40.978",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779476,1758847840988,"fUSD",-432.84,0.00021579,2,"2025-09-26T00:50:40.988",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779477,1758847840998,"fUSD",-500.0,0.00021624,2,"2025-09-26T00:50:40.998",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779478,1758847841008,"fUSD",-500.0,0.00021624,2,"2025-09-26T00:50:41.008",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779479,1758847841019,"fUSD",-500.0,0.00021624,2,"2025-09-26T00:50:41.019",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779480,1758847841029,"fUSD",-157.10239942,0.00021624,2,"2025-09-26T00:50:41.029",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779481,1758847841039,"fUSD",-200.0,0.00021624,2,"2025-09-26T00:50:41.039",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779482,1758847841049,"fUSD",-150.0,0.00021624,2,"2025-09-26T00:50:41.049",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779483,1758847841059,"fUSD",-179.60927818,0.00021624,2,"2025-09-26T00:50:41.059",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779484,1758847841068,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.068",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779485,1758847841079,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.079",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779486,1758847841088,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.088",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779487,1758847841099,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.099",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779488,1758847841108,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.108",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779489,1758847841118,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.118",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779490,1758847841128,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.128",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779491,1758847841138,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.138",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779492,1758847841151,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.151",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779493,1758847841161,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.161",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779494,1758847841171,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.171",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779495,1758847841181,"fUSD",-500.0,0.00021644,2,"2025-09-26T00:50:41.181",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779496,1758847841191,"fUSD",-150.0,0.00021761,2,"2025-09-26T00:50:41.191",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779497,1758847841201,"fUSD",-167.28,0.00021769,2,"2025-09-26T00:50:41.201",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779498,1758847841211,"fUSD",-1000.0,0.00021773,2,"2025-09-26T00:50:41.211",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779499,1758847841222,"fUSD",-420.0,0.00021777,2,"2025-09-26T00:50:41.222",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779500,1758847841232,"fUSD",-168.46,0.00021823,2,"2025-09-26T00:50:41.232",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779501,1758847841242,"fUSD",-500.0,0.00021848,2,"2025-09-26T00:50:41.242",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779502,1758847841252,"fUSD",-500.0,0.00021848,2,"2025-09-26T00:50:41.252",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779503,1758847841261,"fUSD",-3638.0,0.00021848,2,"2025-09-26T00:50:41.261",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779504,1758847841273,"fUSD",-150.0,0.00021848,2,"2025-09-26T00:50:41.273",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779505,1758847841283,"fUSD",-500.0,0.00021848,2,"2025-09-26T00:50:41.283",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779506,1758847841292,"fUSD",-350.0,0.00021848,2,"2025-09-26T00:50:41.292",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779507,1758847841302,"fUSD",-1680.0,0.00021881,2,"2025-09-26T00:50:41.302",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779508,1758847841311,"fUSD",-2000.0,0.0002189,2,"2025-09-26T00:50:41.311",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779509,1758847841320,"fUSD",-500.0,0.00021898,2,"2025-09-26T00:50:41.320",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779510,1758847841329,"fUSD",-500.0,0.00021898,2,"2025-09-26T00:50:41.329",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779511,1758847841338,"fUSD",-500.0,0.00021898,2,"2025-09-26T00:50:41.338",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779512,1758847841348,"fUSD",-266.61773013,0.00021898,2,"2025-09-26T00:50:41.348",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779513,1758847841357,"fUSD",-42233.14,0.000219,2,"2025-09-26T00:50:41.357",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779514,1758847841367,"fUSD",-1000.0,0.000219,2,"2025-09-26T00:50:41.367",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779515,1758847841376,"fUSD",-1000.0,0.000219,2,"2025-09-26T00:50:41.376",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779516,1758847841388,"fUSD",-1000.0,0.000219,2,"2025-09-26T00:50:41.388",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779517,1758847841396,"fUSD",-1000.0,0.000219,2,"2025-09-26T00:50:41.396",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779518,1758847841405,"fUSD",-1000.0,0.000219,2,"2025-09-26T00:50:41.405",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779519,1758847841414,"fUSD",-150.0,0.000219,2,"2025-09-26T00:50:41.414",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779520,1758847841423,"fUSD",-2037.24,0.000219,2,"2025-09-26T00:50:41.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779521,1758847841433,"fUSD",-1000.0,0.000219,2,"2025-09-26T00:50:41.433",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779522,1758847841446,"fUSD",-1000.0,0.00021917,2,"2025-09-26T00:50:41.446",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779523,1758847841455,"fUSD",-391.18,0.00021917,2,"2025-09-26T00:50:41.455",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779524,1758847841464,"fUSD",-5000.0,0.00021918,2,"2025-09-26T00:50:41.464",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779525,1758847841474,"fUSD",-600.0,0.0002211,2,"2025-09-26T00:50:41.474",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779526,1758847841483,"fUSD",-217.0,0.00022122,2,"2025-09-26T00:50:41.483",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779527,1758847841494,"fUSD",-236.99804206,0.00022122,2,"2025-09-26T00:50:41.494",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779528,1758847841503,"fUSD",-3638.0,0.00022122,2,"2025-09-26T00:50:41.503",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779529,1758847841512,"fUSD",-150.0,0.00022122,2,"2025-09-26T00:50:41.512",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779530,1758847841524,"fUSD",-447.0,0.00022122,2,"2025-09-26T00:50:41.524",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779531,1758847841534,"fUSD",-150.0,0.00022172,2,"2025-09-26T00:50:41.534",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779532,1758847841544,"fUSD",-350.0,0.00022172,2,"2025-09-26T00:50:41.544",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779533,1758847841554,"fUSD",-150.0,0.00022174,2,"2025-09-26T00:50:41.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779534,1758847841565,"fUSD",-179.60927818,0.00022199,2,"2025-09-26T00:50:41.565",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779535,1758847841575,"fUSD",-7275.97,0.000222,2,"2025-09-26T00:50:41.575",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779536,1758847841585,"fUSD",-1000.0,0.00022299,2,"2025-09-26T00:50:41.585",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779537,1758847841596,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.596",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779538,1758847841605,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.605",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779539,1758847841614,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.614",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779540,1758847841626,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.626",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779541,1758847841636,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.636",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779542,1758847841646,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.646",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779543,1758847841656,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.656",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779544,1758847841666,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.666",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779545,1758847841675,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.675",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779546,1758847841685,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.685",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779547,1758847841694,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.694",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779548,1758847841703,"fUSD",-150.0,0.00022389,2,"2025-09-26T00:50:41.703",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779549,1758847841713,"fUSD",-3638.0,0.00022396,2,"2025-09-26T00:50:41.713",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779550,1758847841722,"fUSD",-150.0,0.00022396,2,"2025-09-26T00:50:41.722",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779551,1758847841732,"fUSD",-150.0,0.00022448,2,"2025-09-26T00:50:41.732",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779552,1758847841742,"fUSD",-150.0,0.00022545,4,"2025-09-26T00:50:41.742",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779553,1758847841752,"fUSD",-150.0,0.00022555,4,"2025-09-26T00:50:41.752",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779554,1758847841761,"fUSD",-432.84,0.0002256,2,"2025-09-26T00:50:41.761",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779555,1758847841775,"fUSD",-1000.0,0.0002256,2,"2025-09-26T00:50:41.775",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779556,1758847841785,"fUSD",-600.0,0.00022658,2,"2025-09-26T00:50:41.785",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779557,1758847841796,"fUSD",-3638.0,0.0002267,2,"2025-09-26T00:50:41.796",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779558,1758847841807,"fUSD",-214.41293334,0.0002267,2,"2025-09-26T00:50:41.807",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779559,1758847841817,"fUSD",-168.46,0.00022695,2,"2025-09-26T00:50:41.817",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779560,1758847841827,"fUSD",-150.0,0.000227,4,"2025-09-26T00:50:41.827",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779561,1758847841836,"fUSD",-150.0,0.00022721,4,"2025-09-26T00:50:41.836",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779562,1758847841846,"fUSD",-150.0,0.00022744,4,"2025-09-26T00:50:41.846",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779563,1758847841855,"fUSD",-150.0,0.00022744,4,"2025-09-26T00:50:41.855",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779564,1758847841865,"fUSD",-179.60927818,0.00022774,2,"2025-09-26T00:50:41.865",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779565,1758847841875,"fUSD",-150.0,0.00022855,4,"2025-09-26T00:50:41.875",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779566,1758847841884,"fUSD",-150.0,0.00022887,4,"2025-09-26T00:50:41.884",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779567,1758847841894,"fUSD",-3638.0,0.00022944,2,"2025-09-26T00:50:41.894",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779568,1758847841903,"fUSD",-1000.0,0.00023,14,"2025-09-26T00:50:41.903",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779569,1758847841912,"fUSD",-165.0,0.00023,5,"2025-09-26T00:50:41.912",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779570,1758847841921,"fUSD",-150.0,0.00023011,4,"2025-09-26T00:50:41.921",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779571,1758847841931,"fUSD",-150.0,0.00023011,4,"2025-09-26T00:50:41.931",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779572,1758847841941,"fUSD",-150.0,0.00023011,4,"2025-09-26T00:50:41.941",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779573,1758847841950,"fUSD",-150.0,0.00023011,4,"2025-09-26T00:50:41.950",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779574,1758847841959,"fUSD",-150.0,0.00023052,4,"2025-09-26T00:50:41.959",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779575,1758847841969,"fUSD",-150.0,0.000231,4,"2025-09-26T00:50:41.969",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779576,1758847841978,"fUSD",-150.0,0.000231,4,"2025-09-26T00:50:41.978",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779577,1758847841987,"fUSD",-150.0,0.00023166,4,"2025-09-26T00:50:41.987",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779578,1758847841996,"fUSD",-600.0,0.00023206,2,"2025-09-26T00:50:41.996",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779579,1758847842006,"fUSD",-3638.0,0.00023218,2,"2025-09-26T00:50:42.006",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779580,1758847842015,"fUSD",-150.0,0.00023218,4,"2025-09-26T00:50:42.015",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779581,1758847842027,"fUSD",-303.86997244,0.00023233,2,"2025-09-26T00:50:42.027",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779582,1758847842036,"fUSD",-4447.0,0.00023287,2,"2025-09-26T00:50:42.036",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779583,1758847842046,"fUSD",-150.0,0.00023322,4,"2025-09-26T00:50:42.046",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779584,1758847842056,"fUSD",-1000.0,0.00023347,2,"2025-09-26T00:50:42.056",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779585,1758847842067,"fUSD",-179.60927818,0.00023349,2,"2025-09-26T00:50:42.067",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779586,1758847842077,"fUSD",-10000.0,0.00023353,2,"2025-09-26T00:50:42.077",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779587,1758847842087,"fUSD",-150.0,0.00023384,4,"2025-09-26T00:50:42.087",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779588,1758847842096,"fUSD",-167.28,0.00023428,2,"2025-09-26T00:50:42.096",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779589,1758847842106,"fUSD",-150.0,0.00023455,4,"2025-09-26T00:50:42.106",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779590,1758847842116,"fUSD",-150.0,0.00023455,4,"2025-09-26T00:50:42.116",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779591,1758847842125,"fUSD",-150.0,0.00023477,4,"2025-09-26T00:50:42.125",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779592,1758847842137,"fUSD",-3638.0,0.00023492,2,"2025-09-26T00:50:42.137",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779593,1758847842147,"fUSD",-150.0,0.00023507,2,"2025-09-26T00:50:42.147",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779594,1758847842156,"fUSD",-432.84,0.0002354,2,"2025-09-26T00:50:42.156",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779595,1758847842165,"fUSD",-150.0,0.0002355,4,"2025-09-26T00:50:42.165",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779596,1758847842176,"fUSD",-160.38535922,0.00023566,2,"2025-09-26T00:50:42.176",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779597,1758847842186,"fUSD",-168.46,0.00023568,2,"2025-09-26T00:50:42.186",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779598,1758847842196,"fUSD",-150.0,0.00023633,4,"2025-09-26T00:50:42.196",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779599,1758847842209,"fUSD",-150.0,0.00023633,4,"2025-09-26T00:50:42.209",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779600,1758847842218,"fUSD",-150.0,0.00023633,4,"2025-09-26T00:50:42.218",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779601,1758847842228,"fUSD",-150.0,0.00023633,4,"2025-09-26T00:50:42.228",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779602,1758847842238,"fUSD",-150.0,0.00023633,4,"2025-09-26T00:50:42.238",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779603,1758847842248,"fUSD",-150.0,0.00023633,4,"2025-09-26T00:50:42.248",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779604,1758847842258,"fUSD",-587.0,0.00023712,2,"2025-09-26T00:50:42.258",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779605,1758847842268,"fUSD",-150.0,0.00023716,4,"2025-09-26T00:50:42.268",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779606,1758847842278,"fUSD",-600.0,0.00023754,2,"2025-09-26T00:50:42.278",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779607,1758847842288,"fUSD",-3638.0,0.00023766,2,"2025-09-26T00:50:42.288",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779608,1758847842298,"fUSD",-150.0,0.00023788,4,"2025-09-26T00:50:42.298",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779609,1758847842307,"fUSD",-150.0,0.00023811,4,"2025-09-26T00:50:42.307",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779610,1758847842317,"fUSD",-150.0,0.00023811,4,"2025-09-26T00:50:42.317",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779611,1758847842327,"fUSD",-1501.95,0.00023836,2,"2025-09-26T00:50:42.327",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779612,1758847842336,"fUSD",-150.0,0.00023882,4,"2025-09-26T00:50:42.336",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779613,1758847842346,"fUSD",-179.60927818,0.00023923,2,"2025-09-26T00:50:42.346",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779614,1758847842356,"fUSD",-2351.0,0.00023941,2,"2025-09-26T00:50:42.356",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779615,1758847842365,"fUSD",-150.0,0.00023944,4,"2025-09-26T00:50:42.365",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779616,1758847842375,"fUSD",-2581.88857059,0.00024,2,"2025-09-26T00:50:42.375",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779617,1758847842385,"fUSD",-3638.0,0.0002404,2,"2025-09-26T00:50:42.385",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779618,1758847842394,"fUSD",-150.0,0.00024047,4,"2025-09-26T00:50:42.394",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779619,1758847842404,"fUSD",-150.0,0.00024099,4,"2025-09-26T00:50:42.404",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779620,1758847842413,"fUSD",-1000.0,0.00024134,2,"2025-09-26T00:50:42.413",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779621,1758847842423,"fUSD",-150.0,0.00024166,4,"2025-09-26T00:50:42.423",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779622,1758847842432,"fUSD",-150.0,0.00024166,4,"2025-09-26T00:50:42.432",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779623,1758847842444,"fUSD",-150.0,0.00024213,4,"2025-09-26T00:50:42.444",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779624,1758847842454,"fUSD",-150.0,0.00024255,4,"2025-09-26T00:50:42.454",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779625,1758847842465,"fUSD",-150.0,0.00024255,4,"2025-09-26T00:50:42.465",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779626,1758847842474,"fUSD",-150.0,0.00024255,4,"2025-09-26T00:50:42.474",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779627,1758847842484,"fUSD",-150.0,0.00024255,4,"2025-09-26T00:50:42.484",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779628,1758847842495,"fUSD",-600.0,0.00024302,2,"2025-09-26T00:50:42.495",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779629,1758847842504,"fUSD",-3638.0,0.00024314,2,"2025-09-26T00:50:42.504",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779630,1758847842514,"fUSD",-150.0,0.00024379,4,"2025-09-26T00:50:42.514",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779631,1758847842524,"fUSD",-1000.0,0.00024399,2,"2025-09-26T00:50:42.524",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779632,1758847842533,"fUSD",-1000.0,0.00024399,2,"2025-09-26T00:50:42.533",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779633,1758847842543,"fUSD",-150.0,0.0002441,4,"2025-09-26T00:50:42.543",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779634,1758847842554,"fUSD",-168.46,0.00024441,2,"2025-09-26T00:50:42.554",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779635,1758847842564,"fUSD",-179.60927818,0.00024498,2,"2025-09-26T00:50:42.564",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779636,1758847842574,"fUSD",-150.0,0.00024521,4,"2025-09-26T00:50:42.574",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779637,1758847842583,"fUSD",-150.0,0.00024521,4,"2025-09-26T00:50:42.583",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779638,1758847842593,"fUSD",-150.0,0.00024545,4,"2025-09-26T00:50:42.593",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779639,1758847842604,"fUSD",-160.89010143,0.0002455,15,"2025-09-26T00:50:42.604",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779640,1758847842613,"fUSD",-150.0,0.00024566,4,"2025-09-26T00:50:42.613",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779641,1758847842624,"fUSD",-3638.0,0.00024588,2,"2025-09-26T00:50:42.624",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779642,1758847842634,"fUSD",-1000.0,0.00024658,2,"2025-09-26T00:50:42.634",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779643,1758847842644,"fUSD",-295.85,0.00024658,2,"2025-09-26T00:50:42.644",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779644,1758847842654,"fUSD",-150.0,0.00024711,4,"2025-09-26T00:50:42.654",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779645,1758847842663,"fUSD",-150.0,0.00024721,4,"2025-09-26T00:50:42.663",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779646,1758847842673,"fUSD",-1000.0,0.00024799,2,"2025-09-26T00:50:42.673",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779647,1758847842683,"fUSD",-437635.0567909,0.000248,3,"2025-09-26T00:50:42.683",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779662,1758847849931,"fUSD",-151.87,0.000213,2,"2025-09-26T00:50:49.931",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779663,1758847849941,"fUSD",-150.12,0.000213,2,"2025-09-26T00:50:49.941",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779664,1758847849951,"fUSD",-288.38130189,0.000248,3,"2025-09-26T00:50:49.951",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779665,1758847849968,"fUSD",-2186.98865625,0.000248,3,"2025-09-26T00:50:49.968",0.0003431,35.76,0.9542505636346919,2878129137.8453293]
[387779673,1758848794616,"fUSD",500.33125109,0.00030136,120,"2025-09-26T01:06:34.616",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779701,1758849037613,"fUSD",-463.06,0.000196,2,"2025-09-26T01:10:37.613",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779702,1758849037623,"fUSD",-217.56643372,0.00019699,2,"2025-09-26T01:10:37.623",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779703,1758849037632,"fUSD",-2000.0,0.00019749,2,"2025-09-26T01:10:37.632",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779704,1758849037643,"fUSD",-1200.0,0.00019799,2,"2025-09-26T01:10:37.643",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779705,1758849037652,"fUSD",-1000.0,0.000199,2,"2025-09-26T01:10:37.652",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779706,1758849037661,"fUSD",-971.03,0.000199,2,"2025-09-26T01:10:37.661",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779707,1758849037669,"fUSD",-5112.34356628,0.00020928,2,"2025-09-26T01:10:37.669",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779708,1758849037720,"fUSD",-1467.11824235,0.00020928,2,"2025-09-26T01:10:37.720",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779709,1758849037778,"fUSD",-3359.73183699,0.00020928,2,"2025-09-26T01:10:37.778",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779710,1758849037835,"fUSD",-10060.80635438,0.00020928,2,"2025-09-26T01:10:37.835",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779711,1758849037845,"fUSD",-7666.27236877,0.00021277,2,"2025-09-26T01:10:37.845",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779712,1758849037857,"fUSD",-559.90269695,0.00021277,2,"2025-09-26T01:10:37.857",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779713,1758849037895,"fUSD",-1325.02077765,0.00021277,2,"2025-09-26T01:10:37.895",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779715,1758849037906,"fUSD",-4002.3115702,0.00021277,2,"2025-09-26T01:10:37.906",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779718,1758849037923,"fUSD",-440.56810984,0.00021277,2,"2025-09-26T01:10:37.923",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779720,1758849037934,"fUSD",-1857.20868986,0.00021277,2,"2025-09-26T01:10:37.934",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779722,1758849037946,"fUSD",-510.0,0.00021277,2,"2025-09-26T01:10:37.946",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779723,1758849037957,"fUSD",-539.32061941,0.00021277,2,"2025-09-26T01:10:37.957",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779724,1758849037969,"fUSD",-879.1401216,0.00021277,2,"2025-09-26T01:10:37.969",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779725,1758849037980,"fUSD",-769.28184302,0.00021277,2,"2025-09-26T01:10:37.980",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779727,1758849037993,"fUSD",-572.51883579,0.00021277,2,"2025-09-26T01:10:37.993",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779730,1758849038061,"fUSD",-878.45436691,0.00021277,2,"2025-09-26T01:10:38.061",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779731,1758849038072,"fUSD",-516.82390809,0.00021277,2,"2025-09-26T01:10:38.072",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779732,1758849038086,"fUSD",-343.84413923,0.00021389,2,"2025-09-26T01:10:38.086",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779733,1758849038099,"fUSD",-320.03667972,0.00021389,2,"2025-09-26T01:10:38.099",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779734,1758849038116,"fUSD",-4219.17873393,0.00021389,2,"2025-09-26T01:10:38.116",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779735,1758849038128,"fUSD",-116.94044712,0.00021389,2,"2025-09-26T01:10:38.128",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779736,1758849038138,"fUSD",-5981.54,0.000214,2,"2025-09-26T01:10:38.138",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779737,1758849038148,"fUSD",-5981.54,0.000215,2,"2025-09-26T01:10:38.148",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779738,1758849038163,"fUSD",-250.0,0.00021507,2,"2025-09-26T01:10:38.163",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779739,1758849038173,"fUSD",-500.0,0.00021507,2,"2025-09-26T01:10:38.173",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779741,1758849038182,"fUSD",-2000.0,0.0002156,2,"2025-09-26T01:10:38.182",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779743,1758849038192,"fUSD",-195.0,0.0002156,2,"2025-09-26T01:10:38.192",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779744,1758849038203,"fUSD",-1228.7129759,0.000216,2,"2025-09-26T01:10:38.203",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779745,1758849038215,"fUSD",-4022.79906774,0.000216,2,"2025-09-26T01:10:38.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779746,1758849038226,"fUSD",-730.02795636,0.000216,2,"2025-09-26T01:10:38.226",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779748,1758849038237,"fUSD",-1250.0,0.000216,2,"2025-09-26T01:10:38.237",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779750,1758849038249,"fUSD",-1559.94435715,0.00021667,2,"2025-09-26T01:10:38.249",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779808,1758849039634,"fUSD",-120.05564285,0.00021667,2,"2025-09-26T01:10:39.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779809,1758849039644,"fUSD",-1055.9985022,0.00021668,2,"2025-09-26T01:10:39.644",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779810,1758849039653,"fUSD",-38.63229916,0.00021669,2,"2025-09-26T01:10:39.653",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779811,1758849039665,"fUSD",-684.77800005,0.00021669,2,"2025-09-26T01:10:39.665",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779812,1758849039676,"fUSD",-1276.58970079,0.00021669,2,"2025-09-26T01:10:39.676",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779813,1758849039685,"fUSD",-525.65,0.00021771,2,"2025-09-26T01:10:39.685",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779814,1758849039695,"fUSD",-151.39,0.00021772,2,"2025-09-26T01:10:39.695",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779815,1758849039704,"fUSD",-1833.52,0.000219,2,"2025-09-26T01:10:39.704",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779816,1758849039713,"fUSD",-129.5954792,0.000219,2,"2025-09-26T01:10:39.713",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779817,1758849039727,"fUSD",-870.4045208,0.000219,2,"2025-09-26T01:10:39.727",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779818,1758849039737,"fUSD",-600.0,0.0002211,2,"2025-09-26T01:10:39.737",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779819,1758849039751,"fUSD",-293.8,0.00022279,2,"2025-09-26T01:10:39.751",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779820,1758849039762,"fUSD",-712.66,0.00022352,2,"2025-09-26T01:10:39.762",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779821,1758849039773,"fUSD",-5641.53,0.00022385,2,"2025-09-26T01:10:39.773",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779822,1758849039783,"fUSD",-200.0,0.0002239,2,"2025-09-26T01:10:39.783",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779823,1758849039792,"fUSD",-330.67721719,0.000224,2,"2025-09-26T01:10:39.792",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779824,1758849039804,"fUSD",-5650.86278281,0.000224,2,"2025-09-26T01:10:39.804",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779825,1758849039814,"fUSD",-3296.35601192,0.00022403,2,"2025-09-26T01:10:39.814",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779826,1758849039826,"fUSD",-1703.64398808,0.00022403,2,"2025-09-26T01:10:39.826",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779827,1758849039836,"fUSD",-2379.52,0.00022433,2,"2025-09-26T01:10:39.836",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779828,1758849039846,"fUSD",-170.73,0.00022453,2,"2025-09-26T01:10:39.846",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779829,1758849039856,"fUSD",-153.88,0.00022479,2,"2025-09-26T01:10:39.856",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779830,1758849039866,"fUSD",-4536.00987654,0.00022487,2,"2025-09-26T01:10:39.866",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779831,1758849039878,"fUSD",-463.99012346,0.00022487,2,"2025-09-26T01:10:39.878",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779832,1758849039888,"fUSD",-151.5,0.00022496,2,"2025-09-26T01:10:39.888",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779833,1758849039899,"fUSD",-400.28,0.00022508,2,"2025-09-26T01:10:39.899",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779835,1758849039908,"fUSD",-666.0,0.00022509,3,"2025-09-26T01:10:39.908",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779837,1758849039919,"fUSD",-200.0,0.00022524,2,"2025-09-26T01:10:39.919",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779839,1758849039928,"fUSD",-150.0,0.00022618,7,"2025-09-26T01:10:39.928",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779840,1758849039938,"fUSD",-2213.6,0.00022627,2,"2025-09-26T01:10:39.938",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779841,1758849039947,"fUSD",-1439.73255659,0.00022654,7,"2025-09-26T01:10:39.947",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779842,1758849039957,"fUSD",-250.0,0.00022657,2,"2025-09-26T01:10:39.957",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779843,1758849039967,"fUSD",-600.0,0.00022658,2,"2025-09-26T01:10:39.967",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779844,1758849039976,"fUSD",-150.0,0.00022663,2,"2025-09-26T01:10:39.976",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779845,1758849039985,"fUSD",-161.0,0.00023,3,"2025-09-26T01:10:39.985",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779846,1758849039997,"fUSD",-161.0,0.00023,3,"2025-09-26T01:10:39.997",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779847,1758849040007,"fUSD",-161.0,0.00023,3,"2025-09-26T01:10:40.007",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779848,1758849040017,"fUSD",-165.36,0.00023,3,"2025-09-26T01:10:40.017",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779849,1758849040027,"fUSD",-600.0,0.00023206,2,"2025-09-26T01:10:40.027",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779850,1758849040037,"fUSD",-400.28,0.00023352,2,"2025-09-26T01:10:40.037",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779851,1758849040046,"fUSD",-743.80598147,0.00023352,2,"2025-09-26T01:10:40.046",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779852,1758849040057,"fUSD",-256.19401853,0.00023352,2,"2025-09-26T01:10:40.057",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779853,1758849040067,"fUSD",-1000.0,0.00023352,2,"2025-09-26T01:10:40.067",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779854,1758849040077,"fUSD",-7687.64621636,0.00023353,2,"2025-09-26T01:10:40.077",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779856,1758849042955,"fUSD",-2312.35378364,0.00023353,2,"2025-09-26T01:10:42.955",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779857,1758849042965,"fUSD",-150.0,0.00023531,2,"2025-09-26T01:10:42.965",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779858,1758849042974,"fUSD",-160.38535922,0.00023566,2,"2025-09-26T01:10:42.974",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779859,1758849042983,"fUSD",-2351.0,0.00023711,2,"2025-09-26T01:10:42.983",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779860,1758849042992,"fUSD",-600.0,0.00023754,2,"2025-09-26T01:10:42.992",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779861,1758849043001,"fUSD",-1251.62,0.00023836,2,"2025-09-26T01:10:43.001",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779862,1758849043011,"fUSD",-30463.39,0.00024,2,"2025-09-26T01:10:43.011",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779863,1758849043021,"fUSD",-164.74,0.0002411,2,"2025-09-26T01:10:43.021",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779864,1758849043031,"fUSD",-400.28,0.00024196,2,"2025-09-26T01:10:43.031",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779865,1758849043041,"fUSD",-600.0,0.00024302,2,"2025-09-26T01:10:43.041",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779866,1758849043050,"fUSD",-161.0,0.000245,4,"2025-09-26T01:10:43.050",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779867,1758849043060,"fUSD",-161.0,0.000245,4,"2025-09-26T01:10:43.060",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779868,1758849043070,"fUSD",-161.0,0.000245,4,"2025-09-26T01:10:43.070",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779869,1758849043079,"fUSD",-161.0,0.000245,15,"2025-09-26T01:10:43.079",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779870,1758849043089,"fUSD",-161.0,0.000245,15,"2025-09-26T01:10:43.089",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779871,1758849043099,"fUSD",-161.0,0.000245,15,"2025-09-26T01:10:43.099",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779872,1758849043108,"fUSD",-166.99484099,0.00024558,2,"2025-09-26T01:10:43.108",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779873,1758849043117,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.117",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779874,1758849043127,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.127",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779876,1758849043136,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.136",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779878,1758849043147,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.147",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779879,1758849043158,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.158",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779880,1758849043168,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.168",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779881,1758849043177,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.177",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779882,1758849043186,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.186",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779883,1758849043195,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.195",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779884,1758849043206,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.206",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779885,1758849043215,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779886,1758849043224,"fUSD",-1819.0,0.00024588,2,"2025-09-26T01:10:43.224",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779887,1758849043234,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.234",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779888,1758849043244,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.244",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779889,1758849043254,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.254",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779890,1758849043263,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.263",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779891,1758849043272,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.272",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779892,1758849043282,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.282",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779893,1758849043291,"fUSD",-152.05762566,0.00024588,2,"2025-09-26T01:10:43.291",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779894,1758849043301,"fUSD",-500.0,0.00024588,2,"2025-09-26T01:10:43.301",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779895,1758849043310,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.310",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779896,1758849043319,"fUSD",-150.0,0.00024588,2,"2025-09-26T01:10:43.319",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779897,1758849043328,"fUSD",-516.82390809,0.00024658,3,"2025-09-26T01:10:43.328",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779898,1758849043337,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.337",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779899,1758849043347,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.347",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779900,1758849043356,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.356",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779901,1758849043365,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.365",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779902,1758849043375,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.375",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779903,1758849043576,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.576",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779904,1758849043587,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.587",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779905,1758849043596,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.596",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779906,1758849043605,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.605",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779907,1758849043614,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.614",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779908,1758849043623,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.623",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779909,1758849043633,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.633",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779910,1758849043642,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.642",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779911,1758849043651,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.651",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779912,1758849043662,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.662",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779913,1758849043672,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.672",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779914,1758849043681,"fUSD",-602.0,0.00024658,3,"2025-09-26T01:10:43.681",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779915,1758849043690,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.690",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779916,1758849043700,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.700",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779917,1758849043709,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.709",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779918,1758849043718,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.718",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779919,1758849043728,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.728",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779920,1758849043737,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.737",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779921,1758849043746,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.746",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779922,1758849043756,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.756",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779923,1758849043766,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.766",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779924,1758849043775,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.775",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779925,1758849043785,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.785",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779926,1758849043794,"fUSD",-1000.0,0.00024658,3,"2025-09-26T01:10:43.794",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779927,1758849043804,"fUSD",-1040.0,0.00024658,3,"2025-09-26T01:10:43.804",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779928,1758849043814,"fUSD",-236.68,0.00024658,2,"2025-09-26T01:10:43.814",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779929,1758849043823,"fUSD",-1000.0,0.00024658,2,"2025-09-26T01:10:43.823",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779930,1758849043833,"fUSD",-170.73,0.00024698,2,"2025-09-26T01:10:43.833",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779931,1758849043843,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.843",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779932,1758849043852,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.852",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779933,1758849043861,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.861",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779934,1758849043871,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779935,1758849043880,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.880",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779936,1758849043890,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.890",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779937,1758849043900,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.900",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779938,1758849043909,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.909",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779939,1758849043919,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.919",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779940,1758849043930,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.930",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779941,1758849043939,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.939",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779942,1758849043949,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.949",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779943,1758849043959,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.959",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779944,1758849043969,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.969",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779945,1758849043978,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.978",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779946,1758849043987,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.987",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779947,1758849043996,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:43.996",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779948,1758849044006,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.006",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779949,1758849044016,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.016",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779950,1758849044025,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.025",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779951,1758849044034,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.034",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779952,1758849044044,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.044",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779953,1758849044053,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.053",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779954,1758849044062,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.062",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779955,1758849044072,"fUSD",-618.92778127,0.00024753,2,"2025-09-26T01:10:44.072",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779956,1758849044081,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.081",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779957,1758849044090,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.090",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779958,1758849044099,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.099",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779959,1758849044109,"fUSD",-500.0,0.00024753,2,"2025-09-26T01:10:44.109",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779960,1758849044118,"fUSD",-2039.8923056,0.00024754,2,"2025-09-26T01:10:44.118",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779961,1758849044127,"fUSD",-7031.0595594,0.00024754,2,"2025-09-26T01:10:44.127",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779962,1758849044136,"fUSD",-165.2983138,0.00024754,2,"2025-09-26T01:10:44.136",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779963,1758849044146,"fUSD",-950.16871538,0.00024774,2,"2025-09-26T01:10:44.146",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779964,1758849044158,"fUSD",-2360.20102,0.00024799,2,"2025-09-26T01:10:44.158",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779965,1758849044168,"fUSD",-151.0,0.00024799,2,"2025-09-26T01:10:44.168",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779966,1758849044178,"fUSD",-200.0,0.000248,2,"2025-09-26T01:10:44.178",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779967,1758849044188,"fUSD",-1229.0,0.000248,2,"2025-09-26T01:10:44.188",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779968,1758849044198,"fUSD",-1229.0,0.000248,2,"2025-09-26T01:10:44.198",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779969,1758849044207,"fUSD",-151.0,0.000248,2,"2025-09-26T01:10:44.207",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779970,1758849044217,"fUSD",-1229.0,0.000248,2,"2025-09-26T01:10:44.217",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779971,1758849044227,"fUSD",-151.0,0.000248,2,"2025-09-26T01:10:44.227",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779972,1758849044237,"fUSD",-1229.0,0.000248,2,"2025-09-26T01:10:44.237",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779973,1758849044247,"fUSD",-200.0,0.000248,2,"2025-09-26T01:10:44.247",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779974,1758849044257,"fUSD",-1000.0,0.000248,3,"2025-09-26T01:10:44.257",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779975,1758849044267,"fUSD",-818.0,0.000248,2,"2025-09-26T01:10:44.267",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779976,1758849044276,"fUSD",-600.0,0.0002485,2,"2025-09-26T01:10:44.276",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779977,1758849044285,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.285",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779978,1758849044295,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.295",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779979,1758849044305,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.305",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779980,1758849044315,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.315",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779981,1758849044328,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.328",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779982,1758849044338,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.338",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779983,1758849044348,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.348",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779984,1758849044358,"fUSD",-1819.0,0.00024862,2,"2025-09-26T01:10:44.358",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779985,1758849044367,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.367",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779986,1758849044377,"fUSD",-150.0,0.00024862,2,"2025-09-26T01:10:44.377",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779987,1758849044386,"fUSD",-569.21954217,0.00024862,2,"2025-09-26T01:10:44.386",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779988,1758849044396,"fUSD",-200.0,0.00024862,2,"2025-09-26T01:10:44.396",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779989,1758849044405,"fUSD",-478.7648987,0.0002489,3,"2025-09-26T01:10:44.405",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779990,1758849044416,"fUSD",-179.60927818,0.0002489,2,"2025-09-26T01:10:44.416",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779991,1758849044425,"fUSD",-645.91,0.000249,7,"2025-09-26T01:10:44.425",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779992,1758849044435,"fUSD",-8059.97974876,0.000249,2,"2025-09-26T01:10:44.435",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779993,1758849044445,"fUSD",-48108.2477267,0.0002497,3,"2025-09-26T01:10:44.445",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779994,1758849044455,"fUSD",-500.0,0.00024973,2,"2025-09-26T01:10:44.455",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779995,1758849044464,"fUSD",-1000.0,0.00024979,2,"2025-09-26T01:10:44.464",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779996,1758849044474,"fUSD",-1000.0,0.00024979,2,"2025-09-26T01:10:44.474",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779997,1758849044483,"fUSD",-64144.3303023,0.0002498,3,"2025-09-26T01:10:44.483",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779998,1758849044493,"fUSD",-1000.0,0.00024989,2,"2025-09-26T01:10:44.493",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387779999,1758849044503,"fUSD",-96216.4954535,0.0002499,3,"2025-09-26T01:10:44.503",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780000,1758849044513,"fUSD",-85784.0938267,0.0002499,3,"2025-09-26T01:10:44.513",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780001,1758849044522,"fUSD",-1000.0,0.00024999,2,"2025-09-26T01:10:44.522",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780002,1758849044531,"fUSD",-1000.0,0.00024999,2,"2025-09-26T01:10:44.531",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780003,1758849044541,"fUSD",-1826.3,0.00025,7,"2025-09-26T01:10:44.541",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780004,1758849044550,"fUSD",-200000.0,0.00025,2,"2025-09-26T01:10:44.550",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780005,1758849044560,"fUSD",-400.28,0.0002504,2,"2025-09-26T01:10:44.560",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780006,1758849044569,"fUSD",-200.0,0.00025048,2,"2025-09-26T01:10:44.569",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780007,1758849044578,"fUSD",-16036.0825756,0.00025126,3,"2025-09-26T01:10:44.578",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780008,1758849044587,"fUSD",-200.0,0.00025136,2,"2025-09-26T01:10:44.587",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780009,1758849044597,"fUSD",-200.0,0.00025136,2,"2025-09-26T01:10:44.597",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780010,1758849044606,"fUSD",-200.0,0.00025136,2,"2025-09-26T01:10:44.606",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780011,1758849044616,"fUSD",-150.0,0.00025136,2,"2025-09-26T01:10:44.616",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780012,1758849044625,"fUSD",-150.0,0.00025136,2,"2025-09-26T01:10:44.625",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780013,1758849044634,"fUSD",-1819.0,0.00025136,2,"2025-09-26T01:10:44.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780014,1758849044643,"fUSD",-200.0,0.00025136,2,"2025-09-26T01:10:44.643",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780015,1758849044652,"fUSD",-200.0,0.00025136,2,"2025-09-26T01:10:44.652",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780016,1758849044661,"fUSD",-200.0,0.00025298,2,"2025-09-26T01:10:44.661",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780017,1758849044670,"fUSD",-1250.0,0.000253,2,"2025-09-26T01:10:44.670",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780018,1758849044680,"fUSD",-168.46,0.00025314,2,"2025-09-26T01:10:44.680",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780019,1758849044689,"fUSD",-413.50282432,0.00025377,2,"2025-09-26T01:10:44.689",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780020,1758849044698,"fUSD",-153072.91328218,0.00025378,2,"2025-09-26T01:10:44.698",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780021,1758849044714,"fUSD",-5778.16754541,0.00025378,2,"2025-09-26T01:10:44.714",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780022,1758849044728,"fUSD",-329.979,0.00025378,2,"2025-09-26T01:10:44.728",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780029,1758849045654,"fUSD",-150.0,0.00025353,2,"2025-09-26T01:10:45.654",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780030,1758849045663,"fUSD",-249.41740238,0.00025355,2,"2025-09-26T01:10:45.663",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780034,1758849193707,"fUSD",160.66,0.0002,30,"2025-09-26T01:13:13.707",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780035,1758849465835,"fUSD",3039.99925465,0.0003,120,"2025-09-26T01:17:45.835",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780036,1758849670371,"fUSD",157.95,0.00011846,2,"2025-09-26T01:21:10.371",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780037,1758849694924,"fUSD",10000.0,3.995e-05,120,"2025-09-26T01:21:34.924",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780058,1758850231895,"fUSD",-498.49099959,0.000198,2,"2025-09-26T01:30:31.895",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780099,1758850232412,"fUSD",-1421.775,0.000198,2,"2025-09-26T01:30:32.412",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780100,1758850232437,"fUSD",-689.4599387,0.000198,2,"2025-09-26T01:30:32.437",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780101,1758850232448,"fUSD",-996.82855395,0.000198,2,"2025-09-26T01:30:32.448",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780102,1758850232459,"fUSD",-258.38525471,0.000198,2,"2025-09-26T01:30:32.459",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780103,1758850232477,"fUSD",-762.52609094,0.000198,2,"2025-09-26T01:30:32.477",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780104,1758850232488,"fUSD",-822.98562314,0.000198,2,"2025-09-26T01:30:32.488",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780105,1758850232503,"fUSD",-500.0,0.000198,2,"2025-09-26T01:30:32.503",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780106,1758850232514,"fUSD",-1038.17143897,0.000198,2,"2025-09-26T01:30:32.514",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780107,1758850232524,"fUSD",-274.0,0.00019898,2,"2025-09-26T01:30:32.524",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780108,1758850232533,"fUSD",-1200.0,0.00019898,2,"2025-09-26T01:30:32.533",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780109,1758850232543,"fUSD",-300.0,0.00019898,2,"2025-09-26T01:30:32.543",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780110,1758850232552,"fUSD",-866.7479,0.000199,2,"2025-09-26T01:30:32.552",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780111,1758850232562,"fUSD",-2500.0,0.000199,2,"2025-09-26T01:30:32.562",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780112,1758850232571,"fUSD",-355.9281,0.000199,2,"2025-09-26T01:30:32.571",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780113,1758850232581,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:30:32.581",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780114,1758850232590,"fUSD",-461.89277813,0.00019999,2,"2025-09-26T01:30:32.590",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780115,1758850232601,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:30:32.601",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780116,1758850232611,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:30:32.611",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780117,1758850232620,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:30:32.620",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780118,1758850232630,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:30:32.630",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780119,1758850232639,"fUSD",-184.77204328,0.00019999,2,"2025-09-26T01:30:32.639",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780120,1758850232650,"fUSD",-564.4615913,0.00019999,2,"2025-09-26T01:30:32.650",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780121,1758850232659,"fUSD",-178.75844447,0.00019999,2,"2025-09-26T01:30:32.659",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780122,1758850232668,"fUSD",-38032.4375056,0.0002,2,"2025-09-26T01:30:32.668",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780123,1758850232682,"fUSD",-783.23866056,0.0002,2,"2025-09-26T01:30:32.682",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780124,1758850232694,"fUSD",-252.31208,0.0002,2,"2025-09-26T01:30:32.694",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780125,1758850232705,"fUSD",-2406.84134023,0.0002,2,"2025-09-26T01:30:32.705",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780126,1758850237606,"fUSD",-449.65595773,0.0002,2,"2025-09-26T01:30:37.606",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780129,1758850237707,"fUSD",-1455.16175942,0.0002,2,"2025-09-26T01:30:37.707",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780130,1758850237719,"fUSD",-678.53476073,0.0002,2,"2025-09-26T01:30:37.719",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780131,1758850237731,"fUSD",-5184.88431627,0.0002,2,"2025-09-26T01:30:37.731",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780132,1758850237740,"fUSD",-5806.11568373,0.0002,2,"2025-09-26T01:30:37.740",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780133,1758850237810,"fUSD",-1653.33707538,0.0002,2,"2025-09-26T01:30:37.810",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780134,1758850237821,"fUSD",-33677.12218574,0.0002,2,"2025-09-26T01:30:37.821",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780135,1758850237832,"fUSD",-7200.0,0.0002,2,"2025-09-26T01:30:37.832",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780136,1758850237843,"fUSD",-17147.0,0.0002,2,"2025-09-26T01:30:37.843",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780137,1758850237909,"fUSD",-344.54813479,0.0002,2,"2025-09-26T01:30:37.909",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780140,1758850237921,"fUSD",-1734.3966557,0.0002,2,"2025-09-26T01:30:37.921",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780142,1758850237933,"fUSD",-881.0,0.0002,2,"2025-09-26T01:30:37.933",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780151,1758850239741,"fUSD",-4199.0638606,0.0002,2,"2025-09-26T01:30:39.741",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780152,1758850239753,"fUSD",-672949.85086015,0.0002,2,"2025-09-26T01:30:39.753",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780153,1758850239765,"fUSD",-599.84700461,0.0002,2,"2025-09-26T01:30:39.765",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780154,1758850239848,"fUSD",-297.62505359,0.0002,2,"2025-09-26T01:30:39.848",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780155,1758850239859,"fUSD",-8725.0,0.0002,2,"2025-09-26T01:30:39.859",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780156,1758850239871,"fUSD",-23050.19954889,0.0002,2,"2025-09-26T01:30:39.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780157,1758850239883,"fUSD",-4772.44199381,0.0002,2,"2025-09-26T01:30:39.883",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780158,1758850239895,"fUSD",-11177.11363015,0.0002,2,"2025-09-26T01:30:39.895",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780165,1758850243258,"fUSD",-0.03536144,0.0002,2,"2025-09-26T01:30:43.258",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780170,1758850243732,"fUSD",-552.93847917,0.0002,2,"2025-09-26T01:30:43.732",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780171,1758850243744,"fUSD",-306.68624988,0.0002,2,"2025-09-26T01:30:43.744",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780172,1758850243756,"fUSD",-1267.61936883,0.0002,2,"2025-09-26T01:30:43.756",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780173,1758850243767,"fUSD",-295.76830564,0.0002,2,"2025-09-26T01:30:43.767",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780174,1758850243784,"fUSD",-389.40000002,0.0002,2,"2025-09-26T01:30:43.784",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780175,1758850243802,"fUSD",-450.0000004,0.0002,2,"2025-09-26T01:30:43.802",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780176,1758850243814,"fUSD",-73438.94785593,0.0002,2,"2025-09-26T01:30:43.814",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780177,1758850243825,"fUSD",-35021.000001,0.0002,2,"2025-09-26T01:30:43.825",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780178,1758850243837,"fUSD",-983.39255058,0.0002,2,"2025-09-26T01:30:43.837",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780179,1758850243846,"fUSD",-236623.21817376,0.0002,2,"2025-09-26T01:30:43.846",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780180,1758850243860,"fUSD",-469002.77227529,0.0002,2,"2025-09-26T01:30:43.860",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780181,1758850243871,"fUSD",-4408.4144268,0.0002,2,"2025-09-26T01:30:43.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780188,1758850245704,"fUSD",-205.64575625,0.0001999,2,"2025-09-26T01:30:45.704",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780189,1758850245714,"fUSD",-10811.23056831,0.0002,2,"2025-09-26T01:30:45.714",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780190,1758850246057,"fUSD",-5677.06589452,0.0002,2,"2025-09-26T01:30:46.057",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780195,1758850343130,"fUSD",1587.39162023,0.0003,120,"2025-09-26T01:32:23.130",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780196,1758850398684,"fUSD",710.16725934,0.0003,120,"2025-09-26T01:33:18.684",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780199,1758850716714,"fUSD",1505.6048031,0.00030136,120,"2025-09-26T01:38:36.714",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780200,1758850760741,"fUSD",312.63153639,0.000301,120,"2025-09-26T01:39:20.741",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780201,1758850814775,"fUSD",406.7345,0.0001851,2,"2025-09-26T01:40:14.775",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780202,1758850873365,"fUSD",151.45,9.714e-05,2,"2025-09-26T01:41:13.365",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780203,1758850873593,"fUSD",151.45,0.00010254,2,"2025-09-26T01:41:13.593",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780204,1758850873839,"fUSD",151.45,0.00010793,2,"2025-09-26T01:41:13.839",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780205,1758850874102,"fUSD",151.45,0.00011333,2,"2025-09-26T01:41:14.102",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780206,1758850874294,"fUSD",151.45,0.00011873,2,"2025-09-26T01:41:14.294",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780207,1758850874699,"fUSD",151.45,0.00012412,2,"2025-09-26T01:41:14.699",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780208,1758850874921,"fUSD",151.45,0.00012952,2,"2025-09-26T01:41:14.921",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780209,1758850875149,"fUSD",151.45,0.00013492,2,"2025-09-26T01:41:15.149",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780210,1758850875352,"fUSD",151.45,0.00014031,2,"2025-09-26T01:41:15.352",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780211,1758850875564,"fUSD",151.45,0.00014571,2,"2025-09-26T01:41:15.564",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780212,1758850875768,"fUSD",151.45,0.00015111,2,"2025-09-26T01:41:15.768",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780213,1758850875966,"fUSD",151.45,0.0001565,2,"2025-09-26T01:41:15.966",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780214,1758850876235,"fUSD",151.45,0.0001619,2,"2025-09-26T01:41:16.235",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780215,1758850876441,"fUSD",151.45,0.0001673,2,"2025-09-26T01:41:16.441",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780216,1758850876644,"fUSD",151.45,0.00017269,2,"2025-09-26T01:41:16.644",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780217,1758850876851,"fUSD",151.45,0.00017809,2,"2025-09-26T01:41:16.851",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780218,1758850877253,"fUSD",151.45,0.00018349,2,"2025-09-26T01:41:17.253",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780219,1758850880626,"fUSD",-150.0,0.00018888,2,"2025-09-26T01:41:20.626",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780220,1758850898486,"fUSD",-185.05,0.00018794,2,"2025-09-26T01:41:38.486",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780221,1758850931973,"fUSD",241.28620549,0.000185,2,"2025-09-26T01:42:11.973",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780222,1758850941497,"fUSD",-268.03735725,0.00018788,2,"2025-09-26T01:42:21.497",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780223,1758850945825,"fUSD",-260.20056623,0.00018788,2,"2025-09-26T01:42:25.825",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780224,1758850948873,"fUSD",-292.65956276,0.00018788,2,"2025-09-26T01:42:28.873",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780225,1758850950084,"fUSD",-500.0,0.00018788,2,"2025-09-26T01:42:30.084",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780226,1758850952084,"fUSD",-281.35537765,0.00018788,2,"2025-09-26T01:42:32.084",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780227,1758850952110,"fUSD",-16.647613,0.00018794,2,"2025-09-26T01:42:32.110",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780228,1758850952138,"fUSD",-1.45,0.00018888,2,"2025-09-26T01:42:32.138",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780229,1758851048634,"fUSD",-300.0,0.00018996,2,"2025-09-26T01:44:08.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780230,1758851055744,"fUSD",-85.474874,0.00018996,2,"2025-09-26T01:44:15.744",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780231,1758851165987,"fUSD",181.0,0.00030136,120,"2025-09-26T01:46:05.987",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780232,1758851208221,"fUSD",-252.08428339,0.000189,2,"2025-09-26T01:46:48.221",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780233,1758851210398,"fUSD",-298.71874978,0.000189,2,"2025-09-26T01:46:50.398",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780234,1758851214113,"fUSD",-156.9543186,0.000189,2,"2025-09-26T01:46:54.113",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780235,1758851218087,"fUSD",-2794.65,0.000189,2,"2025-09-26T01:46:58.087",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780236,1758851220867,"fUSD",-152.898521,0.000189,2,"2025-09-26T01:47:00.867",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780237,1758851223245,"fUSD",-174.31,0.000189,2,"2025-09-26T01:47:03.245",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780238,1758851225256,"fUSD",-204.18810086,0.000189,2,"2025-09-26T01:47:05.256",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780239,1758851227533,"fUSD",-1248.44,0.000189,2,"2025-09-26T01:47:07.533",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780240,1758851233437,"fUSD",-300.0,0.000189,2,"2025-09-26T01:47:13.437",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780241,1758851236078,"fUSD",-1060.14397363,0.000189,2,"2025-09-26T01:47:16.078",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780242,1758851236091,"fUSD",-857.61205274,0.000189,2,"2025-09-26T01:47:16.091",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780243,1758851236101,"fUSD",-1060.14397363,0.000189,2,"2025-09-26T01:47:16.101",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780244,1758851236250,"fUSD",-343.68703961,0.000189,2,"2025-09-26T01:47:16.250",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780245,1758851239649,"fUSD",-259.08,0.00018899,2,"2025-09-26T01:47:19.649",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780246,1758851241649,"fUSD",-231.28369723,0.00018899,2,"2025-09-26T01:47:21.649",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780247,1758851243284,"fUSD",-193.63630277,0.00018899,2,"2025-09-26T01:47:23.284",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780248,1758851243307,"fUSD",-26.5121057,0.000189,2,"2025-09-26T01:47:23.307",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780249,1758851243381,"fUSD",-400.0,0.000189,2,"2025-09-26T01:47:23.381",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780250,1758851246121,"fUSD",-196.5,0.000189,2,"2025-09-26T01:47:26.121",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780251,1758851248282,"fUSD",-191.6054879,0.000189,2,"2025-09-26T01:47:28.282",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780252,1758851251390,"fUSD",-400.0,0.000189,2,"2025-09-26T01:47:31.390",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780253,1758851251424,"fUSD",-327.04472238,0.000189,2,"2025-09-26T01:47:31.424",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780254,1758851254633,"fUSD",-240.94261952,0.000189,2,"2025-09-26T01:47:34.633",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780255,1758851258633,"fUSD",-209.32213433,0.000189,2,"2025-09-26T01:47:38.633",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780256,1758851259788,"fUSD",-400.0,0.000189,2,"2025-09-26T01:47:39.788",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780257,1758851260719,"fUSD",-157.03574026,0.000189,2,"2025-09-26T01:47:40.719",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780258,1758851264056,"fUSD",-264.57954295,0.000189,2,"2025-09-26T01:47:44.056",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780259,1758851267454,"fUSD",-559.88,0.000189,2,"2025-09-26T01:47:47.454",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780260,1758851271086,"fUSD",-350.22046688,0.000189,2,"2025-09-26T01:47:51.086",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780261,1758851275354,"fUSD",-400.0,0.000189,2,"2025-09-26T01:47:55.354",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780262,1758851275578,"fUSD",-196.13427694,0.000189,2,"2025-09-26T01:47:55.578",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780263,1758851278402,"fUSD",-230.29816224,0.00018881,2,"2025-09-26T01:47:58.402",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780264,1758851280660,"fUSD",-47.56183776,0.00018881,2,"2025-09-26T01:48:00.660",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780265,1758851280683,"fUSD",-135.00790797,0.000189,2,"2025-09-26T01:48:00.683",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780266,1758851282183,"fUSD",-378.35443093,0.000189,2,"2025-09-26T01:48:02.183",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780267,1758851283888,"fUSD",-165.25277173,0.000189,2,"2025-09-26T01:48:03.888",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780268,1758851284368,"fUSD",-78.81430913,0.000189,2,"2025-09-26T01:48:04.368",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780269,1758851284380,"fUSD",-242.37138174,0.000189,2,"2025-09-26T01:48:04.380",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780270,1758851286526,"fUSD",-151.0,0.00018946,2,"2025-09-26T01:48:06.526",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780271,1758851288213,"fUSD",-305.60453605,0.00018946,2,"2025-09-26T01:48:08.213",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780272,1758851291190,"fUSD",-48.48546395,0.00018946,2,"2025-09-26T01:48:11.190",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780273,1758851291215,"fUSD",-104.56704717,0.00018948,2,"2025-09-26T01:48:11.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780274,1758851292068,"fUSD",-43.26704717,0.00018948,2,"2025-09-26T01:48:12.068",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780275,1758851292081,"fUSD",-152.16590566,0.00018948,2,"2025-09-26T01:48:12.081",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780276,1758851294994,"fUSD",-209.24762355,0.00018992,2,"2025-09-26T01:48:14.994",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780277,1758851297839,"fUSD",-3.99035533,0.00018992,2,"2025-09-26T01:48:17.839",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780278,1758851297861,"fUSD",-254.52559678,0.00018995,2,"2025-09-26T01:48:17.861",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780279,1758851300604,"fUSD",-202.60494994,0.00019034,2,"2025-09-26T01:48:20.604",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780280,1758851300627,"fUSD",-27.69720944,0.0001909,2,"2025-09-26T01:48:20.627",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780281,1758851302918,"fUSD",-391.7414335,0.0001909,2,"2025-09-26T01:48:22.918",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780282,1758851307129,"fUSD",-184.82135706,0.0001909,2,"2025-09-26T01:48:27.129",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780283,1758851307151,"fUSD",-22.5732067,0.00019092,2,"2025-09-26T01:48:27.151",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780285,1758851409075,"fUSD",-249.89,0.00018981,2,"2025-09-26T01:50:09.075",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780286,1758851409603,"fUSD",-15.18507906,0.00019016,2,"2025-09-26T01:50:09.603",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780287,1758851411816,"fUSD",-283.09689256,0.00019016,2,"2025-09-26T01:50:11.816",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780288,1758851414905,"fUSD",-385.07077436,0.00019016,2,"2025-09-26T01:50:14.905",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780289,1758851417690,"fUSD",-236.80482107,0.00019016,2,"2025-09-26T01:50:17.690",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780290,1758851420287,"fUSD",-200.0,0.00019016,2,"2025-09-26T01:50:20.287",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780291,1758851422929,"fUSD",-151.0,0.00019016,2,"2025-09-26T01:50:22.929",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780292,1758851425479,"fUSD",-275.80050564,0.00019016,2,"2025-09-26T01:50:25.479",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780293,1758851429234,"fUSD",-195.53612996,0.00019016,2,"2025-09-26T01:50:29.234",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780294,1758851431051,"fUSD",-257.50579735,0.00019016,2,"2025-09-26T01:50:31.051",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780303,1758851431802,"fUSD",-441.32740636,0.00019051,2,"2025-09-26T01:50:31.802",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780304,1758851431856,"fUSD",-213.5754625,0.00019051,2,"2025-09-26T01:50:31.856",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780305,1758851431866,"fUSD",-181.86232963,0.00019057,2,"2025-09-26T01:50:31.866",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780306,1758851431875,"fUSD",-832.61239438,0.00019068,2,"2025-09-26T01:50:31.875",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780307,1758851431887,"fUSD",-167.38760562,0.00019068,2,"2025-09-26T01:50:31.887",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780308,1758851431896,"fUSD",-142.4967933,0.00019092,2,"2025-09-26T01:50:31.896",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780309,1758851431906,"fUSD",-250.0,0.00019095,2,"2025-09-26T01:50:31.906",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780310,1758851431916,"fUSD",-152.86176334,0.00019194,2,"2025-09-26T01:50:31.916",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780311,1758851431927,"fUSD",-230.430952,0.0001929,2,"2025-09-26T01:50:31.927",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780312,1758851431952,"fUSD",-969.569048,0.0001929,2,"2025-09-26T01:50:31.952",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780313,1758851431962,"fUSD",-80.22947292,0.00019291,2,"2025-09-26T01:50:31.962",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780314,1758851431974,"fUSD",-2384.12052708,0.00019291,2,"2025-09-26T01:50:31.974",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780315,1758851431984,"fUSD",-150.0,0.000194,2,"2025-09-26T01:50:31.984",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780316,1758851431993,"fUSD",-300.0,0.00019425,2,"2025-09-26T01:50:31.993",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780317,1758851432004,"fUSD",-300.0,0.00019426,2,"2025-09-26T01:50:32.004",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780318,1758851432013,"fUSD",-151.45,0.00019428,2,"2025-09-26T01:50:32.013",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780319,1758851432023,"fUSD",-170.42,0.00019533,2,"2025-09-26T01:50:32.023",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780320,1758851432032,"fUSD",-180.56,0.000197,2,"2025-09-26T01:50:32.032",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780321,1758851432042,"fUSD",-498.7,0.00019792,2,"2025-09-26T01:50:32.042",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780322,1758851432052,"fUSD",-2558.7651,0.000198,2,"2025-09-26T01:50:32.052",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780323,1758851432062,"fUSD",-521.28062618,0.00019843,2,"2025-09-26T01:50:32.062",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780324,1758851432072,"fUSD",-171.04804119,0.00019843,2,"2025-09-26T01:50:32.072",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780325,1758851432082,"fUSD",-1012.25828087,0.00019845,2,"2025-09-26T01:50:32.082",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780326,1758851432091,"fUSD",-327.87417013,0.00019846,2,"2025-09-26T01:50:32.091",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780327,1758851432101,"fUSD",-385.42152648,0.00019847,2,"2025-09-26T01:50:32.101",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780328,1758851432117,"fUSD",-244.02132878,0.00019847,2,"2025-09-26T01:50:32.117",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780329,1758851432127,"fUSD",-228.28458575,0.00019853,2,"2025-09-26T01:50:32.127",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780330,1758851432137,"fUSD",-1189.93073539,0.00019858,2,"2025-09-26T01:50:32.137",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780331,1758851432148,"fUSD",-4684.79021242,0.00019858,2,"2025-09-26T01:50:32.148",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780332,1758851432159,"fUSD",-400.4,0.00019858,2,"2025-09-26T01:50:32.159",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780333,1758851432170,"fUSD",-321.629999,0.00019858,2,"2025-09-26T01:50:32.170",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780334,1758851432184,"fUSD",-401.34823532,0.00019858,2,"2025-09-26T01:50:32.184",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780336,1758851432195,"fUSD",-1608.03116888,0.00019858,2,"2025-09-26T01:50:32.195",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780337,1758851432227,"fUSD",-1262.79542914,0.00019858,2,"2025-09-26T01:50:32.227",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780338,1758851432238,"fUSD",-9591.28931907,0.00019858,2,"2025-09-26T01:50:32.238",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780339,1758851432252,"fUSD",-814.64180572,0.00019858,2,"2025-09-26T01:50:32.252",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780465,1758851437280,"fUSD",345.1898499,0.00018934,2,"2025-09-26T01:50:37.280",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780471,1758851437744,"fUSD",-448.8052987,0.00019858,2,"2025-09-26T01:50:37.744",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780473,1758851440006,"fUSD",-29.75481466,0.00019858,2,"2025-09-26T01:50:40.006",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780474,1758851440017,"fUSD",-3958.59307614,0.00019858,2,"2025-09-26T01:50:40.017",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780475,1758851440028,"fUSD",-2482.427394,0.00019858,2,"2025-09-26T01:50:40.028",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780479,1758851443211,"fUSD",-9272.06531266,0.00019858,2,"2025-09-26T01:50:43.211",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780480,1758851443221,"fUSD",-151.90021532,0.00019862,2,"2025-09-26T01:50:43.221",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780481,1758851443231,"fUSD",-405.81361012,0.00019871,2,"2025-09-26T01:50:43.231",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780482,1758851443240,"fUSD",-327.87417013,0.00019871,2,"2025-09-26T01:50:43.240",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780483,1758851443250,"fUSD",-244.14025784,0.00019872,2,"2025-09-26T01:50:43.250",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780484,1758851443259,"fUSD",-171.04804119,0.00019879,2,"2025-09-26T01:50:43.259",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780485,1758851443269,"fUSD",-36466.5028011,0.00019879,2,"2025-09-26T01:50:43.269",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780486,1758851443279,"fUSD",-228.28458575,0.00019882,2,"2025-09-26T01:50:43.279",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780487,1758851443291,"fUSD",-1012.25828087,0.00019882,2,"2025-09-26T01:50:43.291",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780488,1758851443301,"fUSD",-36466.5028011,0.00019883,2,"2025-09-26T01:50:43.301",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780489,1758851443311,"fUSD",-244.14025784,0.00019885,2,"2025-09-26T01:50:43.311",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780490,1758851443322,"fUSD",-850.0,0.00019887,2,"2025-09-26T01:50:43.322",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780491,1758851443331,"fUSD",-151.90021532,0.00019887,2,"2025-09-26T01:50:43.331",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780492,1758851443341,"fUSD",-203.95499504,0.00019888,2,"2025-09-26T01:50:43.341",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780493,1758851443351,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.351",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780494,1758851443360,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.360",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780495,1758851443370,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.370",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780496,1758851443379,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.379",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780497,1758851443389,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.389",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780498,1758851443398,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.398",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780499,1758851443407,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.407",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780500,1758851443417,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.417",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780501,1758851443426,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.426",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780502,1758851443435,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.435",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780503,1758851443445,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.445",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780504,1758851443454,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.454",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780505,1758851443463,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.463",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780506,1758851443473,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.473",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780507,1758851443487,"fUSD",-151.0,0.00019888,2,"2025-09-26T01:50:43.487",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780508,1758851443497,"fUSD",-168.59527158,0.00019888,2,"2025-09-26T01:50:43.497",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780509,1758851443507,"fUSD",-165.11078088,0.00019888,2,"2025-09-26T01:50:43.507",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780510,1758851443516,"fUSD",-327.87417013,0.00019889,2,"2025-09-26T01:50:43.516",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780511,1758851443526,"fUSD",-1343.07662638,0.0001989,2,"2025-09-26T01:50:43.526",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780512,1758851443535,"fUSD",-405.81361012,0.00019896,2,"2025-09-26T01:50:43.535",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780513,1758851443545,"fUSD",-151.90021532,0.00019896,2,"2025-09-26T01:50:43.545",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780514,1758851443555,"fUSD",-171.04804119,0.00019897,2,"2025-09-26T01:50:43.555",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780515,1758851443565,"fUSD",-36466.5028011,0.00019898,2,"2025-09-26T01:50:43.565",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780516,1758851443575,"fUSD",-1013.24942253,0.00019899,2,"2025-09-26T01:50:43.575",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780517,1758851443586,"fUSD",-7038.2152,0.000199,2,"2025-09-26T01:50:43.586",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780518,1758851443595,"fUSD",-1102.1491,0.000199,2,"2025-09-26T01:50:43.595",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780519,1758851443605,"fUSD",-419.4868,0.000199,2,"2025-09-26T01:50:43.605",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780520,1758851443615,"fUSD",-56506.4112,0.000199,2,"2025-09-26T01:50:43.615",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780521,1758851443625,"fUSD",-1232.74084204,0.000199,2,"2025-09-26T01:50:43.625",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780522,1758851443634,"fUSD",-1000.0,0.000199,2,"2025-09-26T01:50:43.634",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780523,1758851443644,"fUSD",-177.90169941,0.000199,2,"2025-09-26T01:50:43.644",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780524,1758851443654,"fUSD",-2500.0,0.000199,2,"2025-09-26T01:50:43.654",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780525,1758851443663,"fUSD",-1693.7957491,0.000199,2,"2025-09-26T01:50:43.663",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780526,1758851443673,"fUSD",-151.90021532,0.00019901,2,"2025-09-26T01:50:43.673",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780527,1758851443683,"fUSD",-1012.25828087,0.00019904,2,"2025-09-26T01:50:43.683",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780528,1758851443693,"fUSD",-381.16915568,0.00019905,2,"2025-09-26T01:50:43.693",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780529,1758851443703,"fUSD",-521.28062618,0.00019911,2,"2025-09-26T01:50:43.703",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780530,1758851443712,"fUSD",-151.90021532,0.00019913,2,"2025-09-26T01:50:43.712",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780531,1758851443722,"fUSD",-228.28458575,0.00019916,2,"2025-09-26T01:50:43.722",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780532,1758851443731,"fUSD",-381.16915568,0.00019916,2,"2025-09-26T01:50:43.731",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780533,1758851443741,"fUSD",-521.28062618,0.00019917,2,"2025-09-26T01:50:43.741",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780534,1758851443750,"fUSD",-244.14025784,0.00019919,2,"2025-09-26T01:50:43.750",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780535,1758851443760,"fUSD",-405.81361012,0.0001993,2,"2025-09-26T01:50:43.760",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780536,1758851443770,"fUSD",-36466.5028011,0.00019931,2,"2025-09-26T01:50:43.770",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780537,1758851443779,"fUSD",-171.04804119,0.00019932,2,"2025-09-26T01:50:43.779",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780538,1758851443789,"fUSD",-629.44285526,0.00019933,2,"2025-09-26T01:50:43.789",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780539,1758851443798,"fUSD",-36466.5028011,0.00019934,2,"2025-09-26T01:50:43.798",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780540,1758851443808,"fUSD",-629.44285526,0.00019934,2,"2025-09-26T01:50:43.808",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780541,1758851443818,"fUSD",-171.04804119,0.00019935,2,"2025-09-26T01:50:43.818",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780542,1758851443828,"fUSD",-327.87417013,0.00019935,2,"2025-09-26T01:50:43.828",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780543,1758851443837,"fUSD",-381.16915568,0.00019937,2,"2025-09-26T01:50:43.837",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780544,1758851443846,"fUSD",-171.04804119,0.0001994,2,"2025-09-26T01:50:43.846",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780545,1758851443856,"fUSD",-151.90021532,0.00019941,2,"2025-09-26T01:50:43.856",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780546,1758851443865,"fUSD",-228.28458575,0.00019941,2,"2025-09-26T01:50:43.865",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780547,1758851443875,"fUSD",-1012.25828087,0.00019942,2,"2025-09-26T01:50:43.875",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780548,1758851443884,"fUSD",-36466.5028011,0.00019946,2,"2025-09-26T01:50:43.884",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780549,1758851443893,"fUSD",-629.44285526,0.00019947,2,"2025-09-26T01:50:43.893",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780550,1758851443903,"fUSD",-1012.25828087,0.00019947,2,"2025-09-26T01:50:43.903",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780551,1758851443912,"fUSD",-244.14025784,0.00019948,2,"2025-09-26T01:50:43.912",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780552,1758851443921,"fUSD",-327.87417013,0.0001995,2,"2025-09-26T01:50:43.921",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780553,1758851443934,"fUSD",-244.14025784,0.0001995,2,"2025-09-26T01:50:43.934",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780554,1758851443946,"fUSD",-1012.25828087,0.00019953,2,"2025-09-26T01:50:43.946",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780555,1758851443956,"fUSD",-228.28458575,0.00019955,2,"2025-09-26T01:50:43.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780556,1758851443965,"fUSD",-1012.25828087,0.00019957,2,"2025-09-26T01:50:43.965",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780557,1758851443977,"fUSD",-405.81361012,0.00019961,2,"2025-09-26T01:50:43.977",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780558,1758851443986,"fUSD",-327.87417013,0.00019962,2,"2025-09-26T01:50:43.986",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780559,1758851443995,"fUSD",-405.81361012,0.00019967,2,"2025-09-26T01:50:43.995",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780560,1758851444005,"fUSD",-327.87417013,0.0001997,2,"2025-09-26T01:50:44.005",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780561,1758851444014,"fUSD",-501.8034503,0.00019973,2,"2025-09-26T01:50:44.014",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780562,1758851444024,"fUSD",-500.0,0.00019973,2,"2025-09-26T01:50:44.024",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780563,1758851444033,"fUSD",-500.0,0.00019973,2,"2025-09-26T01:50:44.033",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780564,1758851444043,"fUSD",-500.39750398,0.00019973,2,"2025-09-26T01:50:44.043",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780565,1758851444053,"fUSD",-501.04488337,0.00019973,2,"2025-09-26T01:50:44.053",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780566,1758851444062,"fUSD",-500.95028483,0.00019973,2,"2025-09-26T01:50:44.062",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780567,1758851444195,"fUSD",-500.0,0.00019973,2,"2025-09-26T01:50:44.195",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780568,1758851444205,"fUSD",-244.14025784,0.00019974,2,"2025-09-26T01:50:44.205",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780569,1758851444215,"fUSD",-629.44285526,0.00019974,2,"2025-09-26T01:50:44.215",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780570,1758851444224,"fUSD",-381.16915568,0.00019975,2,"2025-09-26T01:50:44.224",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780571,1758851444234,"fUSD",-228.28458575,0.00019975,2,"2025-09-26T01:50:44.234",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780572,1758851444243,"fUSD",-521.28062618,0.00019976,2,"2025-09-26T01:50:44.243",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780573,1758851444253,"fUSD",-521.28062618,0.00019977,2,"2025-09-26T01:50:44.253",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780574,1758851444263,"fUSD",-381.16915568,0.00019977,2,"2025-09-26T01:50:44.263",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780575,1758851444272,"fUSD",-629.44285526,0.00019978,2,"2025-09-26T01:50:44.272",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780576,1758851444281,"fUSD",-405.81361012,0.00019978,2,"2025-09-26T01:50:44.281",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780577,1758851444291,"fUSD",-244.14025784,0.00019979,2,"2025-09-26T01:50:44.291",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780578,1758851444301,"fUSD",-952.82137193,0.0001998,2,"2025-09-26T01:50:44.301",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780579,1758851444310,"fUSD",-228.28458575,0.00019981,2,"2025-09-26T01:50:44.310",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780580,1758851444320,"fUSD",-381.16915568,0.00019983,2,"2025-09-26T01:50:44.320",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780581,1758851444331,"fUSD",-171.04804119,0.00019984,2,"2025-09-26T01:50:44.331",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780582,1758851444340,"fUSD",-405.81361012,0.00019986,2,"2025-09-26T01:50:44.340",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780583,1758851444349,"fUSD",-151.90021532,0.00019993,2,"2025-09-26T01:50:44.349",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780584,1758851444358,"fUSD",-521.28062618,0.00019995,2,"2025-09-26T01:50:44.358",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780585,1758851444368,"fUSD",-5630.995,0.00019997,2,"2025-09-26T01:50:44.368",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780586,1758851444377,"fUSD",-165.644,0.00019997,2,"2025-09-26T01:50:44.377",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780587,1758851444386,"fUSD",-151.0,0.00019997,2,"2025-09-26T01:50:44.386",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780588,1758851444396,"fUSD",-381.16915568,0.00019999,2,"2025-09-26T01:50:44.396",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780589,1758851444406,"fUSD",-521.28062618,0.00019999,2,"2025-09-26T01:50:44.406",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780590,1758851444415,"fUSD",-471.26249893,0.00019999,2,"2025-09-26T01:50:44.415",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780591,1758851444425,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.425",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780592,1758851444434,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.434",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780593,1758851444444,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.444",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780594,1758851444453,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.453",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780595,1758851444463,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.463",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780596,1758851444473,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.473",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780597,1758851444482,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.482",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780598,1758851444494,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.494",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780599,1758851444503,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.503",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780600,1758851444517,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.517",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780601,1758851444527,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.527",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780602,1758851444537,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.537",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780603,1758851444547,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.547",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780604,1758851444557,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.557",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780605,1758851444567,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.567",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780606,1758851444580,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.580",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780607,1758851444590,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.590",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780608,1758851444600,"fUSD",-357.03500314,0.00019999,2,"2025-09-26T01:50:44.600",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780609,1758851444609,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.609",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780610,1758851444619,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.619",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780611,1758851444629,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.629",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780612,1758851444639,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.639",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780613,1758851444649,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.649",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780614,1758851444659,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.659",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780615,1758851444668,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.668",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780616,1758851444677,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.677",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780617,1758851444688,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.688",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780618,1758851444699,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.699",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780619,1758851444708,"fUSD",-300.0,0.00019999,2,"2025-09-26T01:50:44.708",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780620,1758851444718,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.718",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780621,1758851444727,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.727",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780622,1758851444737,"fUSD",-384.37588815,0.00019999,2,"2025-09-26T01:50:44.737",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780623,1758851444746,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.746",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780624,1758851444756,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.756",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780625,1758851444766,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.766",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780626,1758851444775,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.775",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780627,1758851444784,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.784",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780628,1758851444794,"fUSD",-424.79347716,0.00019999,2,"2025-09-26T01:50:44.794",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780629,1758851444804,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.804",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780630,1758851444813,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.813",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780631,1758851444823,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.823",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780632,1758851444833,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.833",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780633,1758851444843,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.843",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780634,1758851444852,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.852",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780635,1758851444862,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.862",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780636,1758851444871,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.871",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780637,1758851444881,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.881",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780638,1758851444891,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.891",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780639,1758851444900,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.900",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780640,1758851444910,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.910",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780641,1758851444920,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.920",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780642,1758851444933,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.933",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780643,1758851444943,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.943",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780644,1758851444954,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:44.954",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780645,1758851444963,"fUSD",-178.89525764,0.00019999,2,"2025-09-26T01:50:44.963",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780652,1758851445888,"fUSD",-321.10474236,0.00019999,2,"2025-09-26T01:50:45.888",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780653,1758851445898,"fUSD",-211.01893308,0.00019999,2,"2025-09-26T01:50:45.898",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780654,1758851445911,"fUSD",-76.57352668,0.00019999,2,"2025-09-26T01:50:45.911",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780655,1758851445920,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.920",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780656,1758851445932,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.932",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780657,1758851445942,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.942",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780658,1758851445951,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.951",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780659,1758851445960,"fUSD",-250.0,0.00019999,2,"2025-09-26T01:50:45.960",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780660,1758851445970,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.970",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780661,1758851445980,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.980",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780662,1758851445990,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:45.990",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780663,1758851446000,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.000",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780664,1758851446009,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.009",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780665,1758851446019,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.019",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780666,1758851446028,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.028",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780667,1758851446037,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.037",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780668,1758851446046,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.046",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780669,1758851446055,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.055",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780670,1758851446067,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.067",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780671,1758851446076,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.076",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780672,1758851446086,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.086",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780673,1758851446095,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.095",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780675,1758851446104,"fUSD",-491.28516313,0.00019999,2,"2025-09-26T01:50:46.104",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780677,1758851446114,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.114",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780678,1758851446124,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.124",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780679,1758851446133,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.133",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780680,1758851446143,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.143",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780681,1758851446152,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.152",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780682,1758851446161,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.161",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780683,1758851446170,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.170",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780684,1758851446179,"fUSD",-371.62835613,0.00019999,2,"2025-09-26T01:50:46.179",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780685,1758851446189,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.189",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780686,1758851446198,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.198",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780688,1758851446207,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.207",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780690,1758851446217,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.217",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780692,1758851446226,"fUSD",-500.0,0.00019999,2,"2025-09-26T01:50:46.226",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780694,1758851446235,"fUSD",-428.45153346,0.00019999,2,"2025-09-26T01:50:46.235",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780696,1758851446245,"fUSD",-629.44285526,0.0002,2,"2025-09-26T01:50:46.245",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780698,1758851446253,"fUSD",-7732.61856534,0.0002,2,"2025-09-26T01:50:46.253",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780701,1758851446281,"fUSD",-6855.34433527,0.0002,2,"2025-09-26T01:50:46.281",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780723,1758851617382,"fUSD",20000.0,0.00030136,120,"2025-09-26T01:53:37.382",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780724,1758851618225,"fUSD",151.0,0.00030137,120,"2025-09-26T01:53:38.225",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780725,1758851656893,"fUSD",-178.98760297,0.00018996,2,"2025-09-26T01:54:16.893",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780726,1758851661983,"fUSD",-168.52132388,0.00018996,2,"2025-09-26T01:54:21.983",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780727,1758851662078,"fUSD",300.0,0.00030137,120,"2025-09-26T01:54:22.078",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780728,1758851664976,"fUSD",-200.0,0.00018996,2,"2025-09-26T01:54:24.976",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780729,1758851668084,"fUSD",-174.55359508,0.00018996,2,"2025-09-26T01:54:28.084",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780730,1758851670194,"fUSD",-179.04592907,0.00018996,2,"2025-09-26T01:54:30.194",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780731,1758851902985,"fUSD",250.0,0.00015,2,"2025-09-26T01:58:22.985",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780732,1758851945386,"fUSD",159.31,9.485e-05,2,"2025-09-26T01:59:05.386",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780733,1758851945621,"fUSD",159.31,0.00010117,2,"2025-09-26T01:59:05.621",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780734,1758851946033,"fUSD",159.31,0.00010749,2,"2025-09-26T01:59:06.033",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780735,1758851946217,"fUSD",159.31,0.00011382,2,"2025-09-26T01:59:06.217",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780736,1758851946422,"fUSD",159.31,0.00012014,2,"2025-09-26T01:59:06.422",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780737,1758851946630,"fUSD",159.31,0.00012646,2,"2025-09-26T01:59:06.630",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780738,1758851946956,"fUSD",159.31,0.00013279,2,"2025-09-26T01:59:06.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780739,1758851947256,"fUSD",159.31,0.00013911,2,"2025-09-26T01:59:07.256",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780740,1758851947493,"fUSD",156.99,0.00014543,2,"2025-09-26T01:59:07.493",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780741,1758851947520,"fUSD",2.32,0.00014543,2,"2025-09-26T01:59:07.520",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780742,1758851947722,"fUSD",159.31,0.00015176,2,"2025-09-26T01:59:07.722",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780743,1758851947956,"fUSD",159.31,0.00015808,2,"2025-09-26T01:59:07.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780744,1758851948154,"fUSD",159.31,0.0001644,2,"2025-09-26T01:59:08.154",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780745,1758851949108,"fUSD",159.31,0.00017073,2,"2025-09-26T01:59:09.108",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780746,1758851949519,"fUSD",159.31,0.00017705,2,"2025-09-26T01:59:09.519",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780747,1758851949738,"fUSD",159.31,0.00018337,2,"2025-09-26T01:59:09.738",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780748,1758851952419,"fUSD",-159.31,0.0001897,2,"2025-09-26T01:59:12.419",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780750,1758852188970,"fUSD",-167.88535839,0.00019007,2,"2025-09-26T02:03:08.970",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780751,1758852189024,"fUSD",-295.80943332,0.00019026,2,"2025-09-26T02:03:09.024",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780752,1758852196035,"fUSD",-1538.75,0.00019026,2,"2025-09-26T02:03:16.035",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780753,1758852237002,"fUSD",-211.46108837,0.00018802,2,"2025-09-26T02:03:57.002",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780754,1758852238668,"fUSD",-38.53891163,0.00018802,2,"2025-09-26T02:03:58.668",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780755,1758852238690,"fUSD",-252.37649696,0.00018802,2,"2025-09-26T02:03:58.690",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780756,1758852240715,"fUSD",-227.37319169,0.00018802,2,"2025-09-26T02:04:00.715",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780757,1758852243007,"fUSD",-296.51034598,0.00018801,2,"2025-09-26T02:04:03.007",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780758,1758852245685,"fUSD",-3.48965402,0.00018801,2,"2025-09-26T02:04:05.685",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780759,1758852245707,"fUSD",-287.94537524,0.00018801,2,"2025-09-26T02:04:05.707",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780760,1758852248894,"fUSD",-268.8065204,0.00018766,2,"2025-09-26T02:04:08.894",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780761,1758852252220,"fUSD",-62.3334796,0.00018766,2,"2025-09-26T02:04:12.220",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780762,1758852252241,"fUSD",-12.05462476,0.00018801,2,"2025-09-26T02:04:12.241",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780763,1758852252262,"fUSD",-214.69480843,0.00018802,2,"2025-09-26T02:04:12.262",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780764,1758852255162,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:04:15.162",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780765,1758852257167,"fUSD",-152.0,0.00018802,2,"2025-09-26T02:04:17.167",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780766,1758852259791,"fUSD",-219.00675869,0.00018802,2,"2025-09-26T02:04:19.791",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780767,1758852262302,"fUSD",-824.22,0.00018802,2,"2025-09-26T02:04:22.302",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780768,1758852267811,"fUSD",-228.93,0.00018802,2,"2025-09-26T02:04:27.811",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780769,1758852269719,"fUSD",-289.71645429,0.00018802,2,"2025-09-26T02:04:29.719",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780770,1758852269825,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:04:29.825",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780771,1758852271795,"fUSD",-228.19595021,0.00018802,2,"2025-09-26T02:04:31.795",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780772,1758852275713,"fUSD",-308.68142462,0.00018802,2,"2025-09-26T02:04:35.713",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780773,1758852277768,"fUSD",-1789.3,0.00018802,2,"2025-09-26T02:04:37.768",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780774,1758852278406,"fUSD",-152.29628534,0.00018802,2,"2025-09-26T02:04:38.406",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780775,1758852284424,"fUSD",-194.55540859,0.00018802,2,"2025-09-26T02:04:44.424",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780776,1758852284899,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:04:44.899",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780777,1758852287080,"fUSD",-525.17833214,0.00018802,2,"2025-09-26T02:04:47.080",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780778,1758852291956,"fUSD",-401.48501195,0.00018802,2,"2025-09-26T02:04:51.956",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780779,1758852292973,"fUSD",-193.22008173,0.00018802,2,"2025-09-26T02:04:52.973",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780780,1758852295981,"fUSD",-238.32509634,0.00018802,2,"2025-09-26T02:04:55.981",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780781,1758852298046,"fUSD",-342.40194526,0.00018802,2,"2025-09-26T02:04:58.046",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780782,1758852299211,"fUSD",-434.28,0.00018802,2,"2025-09-26T02:04:59.211",0.0003431,35.89,0.9542051079741304,2884846748.0780973]
[387780783,1758852301902,"fUSD",-157.0747866,0.00018708,2,"2025-09-26T02:05:01.902",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780784,1758852303993,"fUSD",-211.1597671,0.00018708,2,"2025-09-26T02:05:03.993",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780785,1758852306434,"fUSD",-214.1158843,0.00018708,2,"2025-09-26T02:05:06.434",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780786,1758852306455,"fUSD",-19.7921157,0.00018754,2,"2025-09-26T02:05:06.455",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780787,1758852307162,"fUSD",-54.57667394,0.00018754,2,"2025-09-26T02:05:07.162",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780788,1758852307186,"fUSD",-290.84665212,0.00018754,2,"2025-09-26T02:05:07.186",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780789,1758852309604,"fUSD",-169.77044138,0.00018754,2,"2025-09-26T02:05:09.604",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780790,1758852312378,"fUSD",-25.22955862,0.00018754,2,"2025-09-26T02:05:12.378",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780791,1758852312401,"fUSD",-197.48764957,0.00018779,2,"2025-09-26T02:05:12.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780792,1758852315007,"fUSD",-52.40235043,0.00018779,2,"2025-09-26T02:05:15.007",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780793,1758852315030,"fUSD",-300.0,0.00018801,2,"2025-09-26T02:05:15.030",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780794,1758852315059,"fUSD",-117.10593572,0.00018801,2,"2025-09-26T02:05:15.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780795,1758852315838,"fUSD",-182.89406428,0.00018801,2,"2025-09-26T02:05:15.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780796,1758852315883,"fUSD",-445.56187144,0.00018801,2,"2025-09-26T02:05:15.883",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780797,1758852319973,"fUSD",-230.42591282,0.00018801,2,"2025-09-26T02:05:19.973",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780798,1758852322704,"fUSD",-167.10386542,0.00018801,2,"2025-09-26T02:05:22.704",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780799,1758852323592,"fUSD",-43.09164968,0.00018801,2,"2025-09-26T02:05:23.592",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780800,1758852323645,"fUSD",-313.81670064,0.00018801,2,"2025-09-26T02:05:23.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780801,1758852329898,"fUSD",-189.0,0.00018801,2,"2025-09-26T02:05:29.898",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780802,1758852329920,"fUSD",-93.86409413,0.00018802,2,"2025-09-26T02:05:29.920",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780803,1758852330885,"fUSD",-1428.09,0.00018802,2,"2025-09-26T02:05:30.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780804,1758852333889,"fUSD",493.0,0.00030137,120,"2025-09-26T02:05:33.889",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780805,1758852334069,"fUSD",-180.94113145,0.00018802,2,"2025-09-26T02:05:34.069",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780806,1758852335713,"fUSD",-319.33718055,0.00018802,2,"2025-09-26T02:05:35.713",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780807,1758852337867,"fUSD",-2767.97,0.00018802,2,"2025-09-26T02:05:37.867",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780808,1758852340727,"fUSD",-289.82673946,0.00018802,2,"2025-09-26T02:05:40.727",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780809,1758852344984,"fUSD",-170.63,0.00018802,2,"2025-09-26T02:05:44.984",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780810,1758852347640,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:05:47.640",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780811,1758852348398,"fUSD",-205.24812235,0.00018802,2,"2025-09-26T02:05:48.398",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780812,1758852351763,"fUSD",-393.61760292,0.00018802,2,"2025-09-26T02:05:51.763",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780813,1758852355711,"fUSD",-1087.86,0.00018802,2,"2025-09-26T02:05:55.711",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780814,1758852357849,"fUSD",-230.38239708,0.00018802,2,"2025-09-26T02:05:57.849",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780815,1758852362550,"fUSD",-380.31488622,0.00018802,2,"2025-09-26T02:06:02.550",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780816,1758852363605,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:06:03.605",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780817,1758852367423,"fUSD",-207.0370136,0.00018802,2,"2025-09-26T02:06:07.423",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780818,1758852371110,"fUSD",-196.26118575,0.00018802,2,"2025-09-26T02:06:11.110",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780819,1758852371909,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:06:11.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780820,1758852373563,"fUSD",-254.91187143,0.00018802,2,"2025-09-26T02:06:13.563",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780821,1758852375188,"fUSD",-310.53587378,0.00018802,2,"2025-09-26T02:06:15.188",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780822,1758852378701,"fUSD",-189.339,0.00018802,2,"2025-09-26T02:06:18.701",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780823,1758852380190,"fUSD",-320.48192298,0.00018802,2,"2025-09-26T02:06:20.190",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780824,1758852380253,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:06:20.253",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780825,1758852387885,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:06:27.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780826,1758852388436,"fUSD",-203.95920506,0.00018802,2,"2025-09-26T02:06:28.436",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780827,1758852392268,"fUSD",-227.65215505,0.00018802,2,"2025-09-26T02:06:32.268",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780828,1758852394456,"fUSD",-530.49169971,0.00018802,2,"2025-09-26T02:06:34.456",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780829,1758852395950,"fUSD",-402.87540769,0.00018802,2,"2025-09-26T02:06:35.950",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780830,1758852397520,"fUSD",-168.89899772,0.00018802,2,"2025-09-26T02:06:37.520",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780831,1758852402441,"fUSD",-189.937,0.00018802,2,"2025-09-26T02:06:42.441",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780832,1758852403959,"fUSD",-205.23718913,0.00018802,2,"2025-09-26T02:06:43.959",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780833,1758852404159,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:06:44.159",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780834,1758852407049,"fUSD",-240.37517442,0.00018802,2,"2025-09-26T02:06:47.049",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780835,1758852409156,"fUSD",-164.8546289,0.00018802,2,"2025-09-26T02:06:49.156",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780836,1758852410717,"fUSD",-155.29417994,0.00018802,2,"2025-09-26T02:06:50.717",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780837,1758852411644,"fUSD",-779.1,0.00018802,2,"2025-09-26T02:06:51.644",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780838,1758852413801,"fUSD",-265.69963365,0.00018802,2,"2025-09-26T02:06:53.801",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780839,1758852417596,"fUSD",-191.47096111,0.00018802,2,"2025-09-26T02:06:57.596",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780840,1758852419393,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:06:59.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780841,1758852420804,"fUSD",-279.05569279,0.00018802,2,"2025-09-26T02:07:00.804",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780842,1758852423373,"fUSD",-225.35920112,0.00018802,2,"2025-09-26T02:07:03.373",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780843,1758852425934,"fUSD",-200.18983255,0.00018802,2,"2025-09-26T02:07:05.934",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780844,1758852427346,"fUSD",-400.0,0.00018802,2,"2025-09-26T02:07:07.346",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780845,1758852428471,"fUSD",-205.80435474,0.00018802,2,"2025-09-26T02:07:08.471",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780846,1758852430451,"fUSD",-271.79831695,0.00018802,2,"2025-09-26T02:07:10.451",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780847,1758852436189,"fUSD",-295.42503788,0.00018802,2,"2025-09-26T02:07:16.189",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780848,1758852436567,"fUSD",-512.77,0.00018802,2,"2025-09-26T02:07:16.567",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780849,1758852441809,"fUSD",-178.45929828,0.00018802,2,"2025-09-26T02:07:21.809",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780850,1758852443749,"fUSD",-84.78576537,0.00018802,2,"2025-09-26T02:07:23.749",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780851,1758852443783,"fUSD",-230.42846926,0.00018891,2,"2025-09-26T02:07:23.783",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780852,1758852444181,"fUSD",-282.03719889,0.00018891,2,"2025-09-26T02:07:24.181",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780853,1758852445799,"fUSD",-296.33003675,0.00018891,2,"2025-09-26T02:07:25.799",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780854,1758852449382,"fUSD",-191.2042951,0.00018891,2,"2025-09-26T02:07:29.382",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780855,1758852498366,"fUSD",764.08558098,0.00023,30,"2025-09-26T02:08:18.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780856,1758852511872,"fUSD",763.94,0.00023,30,"2025-09-26T02:08:31.872",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780857,1758852531895,"fUSD",763.94,0.00023,30,"2025-09-26T02:08:51.895",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780858,1758852546399,"fUSD",763.94,0.00023,30,"2025-09-26T02:09:06.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780859,1758852554431,"fUSD",-238.05389798,0.00018905,3,"2025-09-26T02:09:14.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780860,1758852556980,"fUSD",-326.04604757,0.00018807,2,"2025-09-26T02:09:16.980",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780861,1758852560282,"fUSD",-214.05585807,0.00018807,2,"2025-09-26T02:09:20.282",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780862,1758852562582,"fUSD",-1244.53,0.00018807,2,"2025-09-26T02:09:22.582",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780863,1758852564022,"fUSD",-341.28166574,0.00018807,2,"2025-09-26T02:09:24.022",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780864,1758852566645,"fUSD",-327.391358,0.00018807,2,"2025-09-26T02:09:26.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780865,1758852568508,"fUSD",763.94,0.00023,30,"2025-09-26T02:09:28.508",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780866,1758852569521,"fUSD",-200.0,0.00018807,2,"2025-09-26T02:09:29.521",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780867,1758852571679,"fUSD",-244.53193848,0.00018807,2,"2025-09-26T02:09:31.679",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780868,1758852574399,"fUSD",-251.8809459,0.00018807,2,"2025-09-26T02:09:34.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780869,1758852575539,"fUSD",-196.93864184,0.00018807,2,"2025-09-26T02:09:35.539",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780870,1758852577614,"fUSD",-150.0,0.00018869,7,"2025-09-26T02:09:37.614",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780871,1758852577636,"fUSD",-120.71914947,0.00018869,2,"2025-09-26T02:09:37.636",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780872,1758852581493,"fUSD",-194.76282735,0.00018869,2,"2025-09-26T02:09:41.493",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780873,1758852583053,"fUSD",-211.29993295,0.00018852,2,"2025-09-26T02:09:43.053",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780874,1758852583323,"fUSD",763.94,0.00023,30,"2025-09-26T02:09:43.323",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780875,1758852587480,"fUSD",-155.32715023,0.00018852,2,"2025-09-26T02:09:47.480",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780876,1758852588105,"fUSD",-40.27291682,0.00018852,2,"2025-09-26T02:09:48.105",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780877,1758852588140,"fUSD",-419.45416636,0.00018869,2,"2025-09-26T02:09:48.140",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780878,1758852590926,"fUSD",-220.25277173,0.00018869,2,"2025-09-26T02:09:50.926",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780879,1758852594066,"fUSD",-175.04858872,0.00018869,2,"2025-09-26T02:09:54.066",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780880,1758852596439,"fUSD",-301.22832398,0.00018869,2,"2025-09-26T02:09:56.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780881,1758852598711,"fUSD",-336.87755864,0.00018869,2,"2025-09-26T02:09:58.711",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780882,1758852600402,"fUSD",-231.28369723,0.00018869,2,"2025-09-26T02:10:00.402",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780883,1758852600807,"fUSD",-605.08872662,0.00018869,2,"2025-09-26T02:10:00.807",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780884,1758852603249,"fUSD",-73.3841899,0.00018869,2,"2025-09-26T02:10:03.249",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780885,1758852603272,"fUSD",-81.11662307,0.00018905,3,"2025-09-26T02:10:03.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780886,1758852606195,"fUSD",-272.75615891,0.00018905,3,"2025-09-26T02:10:06.195",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780887,1758852609431,"fUSD",-74.07332004,0.00018905,3,"2025-09-26T02:10:09.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780888,1758852609456,"fUSD",-92.66684051,0.00018968,2,"2025-09-26T02:10:09.456",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780890,1758852615428,"fUSD",-227.47871544,0.00018968,2,"2025-09-26T02:10:15.428",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780891,1758852617517,"fUSD",-219.64193848,0.00018968,2,"2025-09-26T02:10:17.517",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780892,1758852621031,"fUSD",-110.10878742,0.00018968,2,"2025-09-26T02:10:21.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780894,1758852632002,"fUSD",-2000.0,0.00019031,2,"2025-09-26T02:10:32.002",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780895,1758852632012,"fUSD",-250.0,0.00019036,2,"2025-09-26T02:10:32.012",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780896,1758852632022,"fUSD",-194.84664074,0.00019046,2,"2025-09-26T02:10:32.022",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780897,1758852632056,"fUSD",-68.00335926,0.00019046,2,"2025-09-26T02:10:32.056",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780898,1758852632065,"fUSD",-407.88077945,0.00019062,2,"2025-09-26T02:10:32.065",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780899,1758852632075,"fUSD",-1200.0,0.0001909,2,"2025-09-26T02:10:32.075",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780900,1758852632085,"fUSD",-889.0,0.00019091,2,"2025-09-26T02:10:32.085",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780901,1758852632094,"fUSD",-300.0,0.00019091,2,"2025-09-26T02:10:32.094",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780902,1758852632104,"fUSD",-300.0,0.00019091,2,"2025-09-26T02:10:32.104",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780903,1758852632114,"fUSD",-1556.79,0.00019092,2,"2025-09-26T02:10:32.114",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780904,1758852632124,"fUSD",-437.867,0.00019092,2,"2025-09-26T02:10:32.124",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780905,1758852632133,"fUSD",-1000.0,0.00019092,2,"2025-09-26T02:10:32.133",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780906,1758852632143,"fUSD",-618.967,0.00019092,2,"2025-09-26T02:10:32.143",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780907,1758852632152,"fUSD",-719.951,0.00019092,2,"2025-09-26T02:10:32.152",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780908,1758852632162,"fUSD",-634.109,0.00019092,2,"2025-09-26T02:10:32.162",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780909,1758852632171,"fUSD",-731.349,0.00019092,2,"2025-09-26T02:10:32.171",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780910,1758852632181,"fUSD",-643.87,0.00019107,2,"2025-09-26T02:10:32.181",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780911,1758852632191,"fUSD",-150.0,0.0001928,2,"2025-09-26T02:10:32.191",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780912,1758852632200,"fUSD",-465.89,0.0001935,2,"2025-09-26T02:10:32.200",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780913,1758852632209,"fUSD",-5431.45,0.00019452,2,"2025-09-26T02:10:32.209",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780914,1758852632219,"fUSD",-1381.0,0.000195,2,"2025-09-26T02:10:32.219",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780915,1758852632228,"fUSD",-1924.07980916,0.000198,2,"2025-09-26T02:10:32.228",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780916,1758852632239,"fUSD",-1667.0691,0.000198,2,"2025-09-26T02:10:32.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780917,1758852632252,"fUSD",-5691.8688001,0.000198,2,"2025-09-26T02:10:32.252",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780918,1758852632272,"fUSD",-266.46845761,0.000198,2,"2025-09-26T02:10:32.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780919,1758852632293,"fUSD",-1111.38609621,0.000198,2,"2025-09-26T02:10:32.293",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780920,1758852632326,"fUSD",-3636.27664608,0.000198,2,"2025-09-26T02:10:32.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780921,1758852632335,"fUSD",-400.0,0.000198,7,"2025-09-26T02:10:32.335",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780922,1758852632344,"fUSD",-2368.58612,0.000198,2,"2025-09-26T02:10:32.344",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780923,1758852632354,"fUSD",-635.90848468,0.00019828,2,"2025-09-26T02:10:32.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780924,1758852632364,"fUSD",-1924.07980915,0.00019899,2,"2025-09-26T02:10:32.364",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780925,1758852632375,"fUSD",-9673.8019,0.000199,2,"2025-09-26T02:10:32.375",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780926,1758852632384,"fUSD",-185.05,0.000199,2,"2025-09-26T02:10:32.384",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780927,1758852632393,"fUSD",-1000.0,0.000199,2,"2025-09-26T02:10:32.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780928,1758852632402,"fUSD",-261.77204647,0.000199,2,"2025-09-26T02:10:32.402",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780929,1758852632412,"fUSD",-1000.0,0.000199,2,"2025-09-26T02:10:32.412",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780930,1758852632422,"fUSD",-900.0,0.000199,7,"2025-09-26T02:10:32.422",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780931,1758852632431,"fUSD",-1109.46675789,0.000199,2,"2025-09-26T02:10:32.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780933,1758852632441,"fUSD",-1000.0,0.000199,2,"2025-09-26T02:10:32.441",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780935,1758852632451,"fUSD",-2500.0,0.000199,2,"2025-09-26T02:10:32.451",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780937,1758852632460,"fUSD",-1542.37710199,0.000199,2,"2025-09-26T02:10:32.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780939,1758852632470,"fUSD",-159.82841824,0.000199,2,"2025-09-26T02:10:32.470",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780941,1758852632479,"fUSD",-165.644,0.00019946,2,"2025-09-26T02:10:32.479",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780943,1758852632490,"fUSD",-4504.796,0.00019946,2,"2025-09-26T02:10:32.490",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780945,1758852632499,"fUSD",-500.91275421,0.00019973,2,"2025-09-26T02:10:32.499",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780947,1758852632509,"fUSD",-505.39378326,0.00019973,2,"2025-09-26T02:10:32.509",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780949,1758852632518,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:10:32.518",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780951,1758852632527,"fUSD",-503.46337136,0.00019973,2,"2025-09-26T02:10:32.527",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780953,1758852632537,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:10:32.537",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780955,1758852632548,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:10:32.548",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780956,1758852632557,"fUSD",-173.77,0.0001999,2,"2025-09-26T02:10:32.557",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780957,1758852632566,"fUSD",-173.77,0.0001999,2,"2025-09-26T02:10:32.566",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780959,1758852632577,"fUSD",-173.77,0.0001999,2,"2025-09-26T02:10:32.577",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780960,1758852632586,"fUSD",-173.77,0.0001999,2,"2025-09-26T02:10:32.586",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780961,1758852632595,"fUSD",-193.33285132,0.0001999,2,"2025-09-26T02:10:32.595",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780962,1758852632605,"fUSD",-151.0,0.00019997,2,"2025-09-26T02:10:32.605",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780963,1758852632615,"fUSD",-151.0,0.00019997,2,"2025-09-26T02:10:32.615",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780964,1758852632627,"fUSD",-151.0,0.00019997,2,"2025-09-26T02:10:32.627",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780965,1758852632637,"fUSD",-151.0,0.00019997,2,"2025-09-26T02:10:32.637",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780966,1758852632647,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.647",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780967,1758852632657,"fUSD",-152.63860752,0.00019998,2,"2025-09-26T02:10:32.657",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780968,1758852632667,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.667",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780969,1758852632677,"fUSD",-500.0,0.00019998,2,"2025-09-26T02:10:32.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780970,1758852632686,"fUSD",-500.0,0.00019998,2,"2025-09-26T02:10:32.686",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780971,1758852632696,"fUSD",-1997.41406239,0.00019998,2,"2025-09-26T02:10:32.696",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780972,1758852632708,"fUSD",-1790.58593761,0.00019998,2,"2025-09-26T02:10:32.708",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780973,1758852632718,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.718",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780974,1758852632727,"fUSD",-500.0,0.00019998,2,"2025-09-26T02:10:32.727",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780975,1758852632736,"fUSD",-500.0,0.00019998,2,"2025-09-26T02:10:32.736",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780976,1758852632746,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.746",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780977,1758852632757,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.757",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780978,1758852632768,"fUSD",-500.0,0.00019998,2,"2025-09-26T02:10:32.768",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780979,1758852632779,"fUSD",-151.47728148,0.00019998,2,"2025-09-26T02:10:32.779",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780980,1758852632789,"fUSD",-151.9654622,0.00019998,2,"2025-09-26T02:10:32.789",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780981,1758852632799,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.799",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780982,1758852632809,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.809",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780983,1758852632818,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.818",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780984,1758852632828,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.828",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780985,1758852632838,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780986,1758852632848,"fUSD",-150.0,0.00019998,2,"2025-09-26T02:10:32.848",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780987,1758852632857,"fUSD",-157.60297323,0.00019998,2,"2025-09-26T02:10:32.857",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780988,1758852632869,"fUSD",-362.10216355,0.00019999,2,"2025-09-26T02:10:32.869",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780989,1758852632878,"fUSD",-176.69448098,0.00019999,2,"2025-09-26T02:10:32.878",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780990,1758852632888,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.888",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780991,1758852632898,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.898",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780992,1758852632908,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780993,1758852632918,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.918",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780994,1758852632928,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.928",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780995,1758852632938,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.938",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780996,1758852632947,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.947",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780997,1758852632957,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.957",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780998,1758852632967,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.967",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387780999,1758852632976,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.976",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781000,1758852632986,"fUSD",-202.3520634,0.00019999,2,"2025-09-26T02:10:32.986",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781001,1758852632995,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:32.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781002,1758852633005,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.005",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781003,1758852633014,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.014",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781004,1758852633023,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.023",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781005,1758852633033,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.033",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781006,1758852633042,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.042",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781007,1758852633053,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.053",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781008,1758852633063,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.063",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781009,1758852633073,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.073",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781010,1758852633083,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.083",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781011,1758852633092,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.092",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781012,1758852633102,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.102",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781013,1758852633112,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.112",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781014,1758852633123,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.123",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781015,1758852633134,"fUSD",-209.585153,0.00019999,2,"2025-09-26T02:10:33.134",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781016,1758852633143,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.143",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781017,1758852633153,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.153",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781018,1758852633162,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:10:33.162",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781019,1758852633172,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:10:33.172",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781020,1758852633182,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:10:33.182",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781021,1758852633193,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:10:33.193",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781022,1758852633203,"fUSD",-151.11506741,0.00019999,2,"2025-09-26T02:10:33.203",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781023,1758852633213,"fUSD",-1000.0,0.00019999,2,"2025-09-26T02:10:33.213",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781024,1758852633223,"fUSD",-2592.11941714,0.0002,2,"2025-09-26T02:10:33.223",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781025,1758852633239,"fUSD",-725.60602438,0.0002,2,"2025-09-26T02:10:33.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781026,1758852638091,"fUSD",-1148.74132637,0.0002,2,"2025-09-26T02:10:38.091",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781085,1758852638908,"fUSD",-853.81792568,0.0002,2,"2025-09-26T02:10:38.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781087,1758852638919,"fUSD",-313.93125095,0.0002,2,"2025-09-26T02:10:38.919",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781089,1758852638930,"fUSD",-1109.69715008,0.0002,2,"2025-09-26T02:10:38.930",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781093,1758852638955,"fUSD",-1568.83503009,0.0002,2,"2025-09-26T02:10:38.955",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781095,1758852638966,"fUSD",-502.78556444,0.0002,2,"2025-09-26T02:10:38.966",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781097,1758852638977,"fUSD",-2813.21637597,0.0002,2,"2025-09-26T02:10:38.977",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781100,1758852638992,"fUSD",-1387.34462168,0.0002,2,"2025-09-26T02:10:38.992",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781102,1758852639007,"fUSD",-362.4494482,0.0002,2,"2025-09-26T02:10:39.007",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781138,1758852639927,"fUSD",-259.75918832,0.0002,2,"2025-09-26T02:10:39.927",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781140,1758852639939,"fUSD",-1473.93976747,0.0002,2,"2025-09-26T02:10:39.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781146,1758852639984,"fUSD",-962.32343158,0.00018839,2,"2025-09-26T02:10:39.984",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781148,1758852639995,"fUSD",-274.26881639,0.00018839,2,"2025-09-26T02:10:39.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781160,1758852640937,"fUSD",-156.5346826,0.00018839,2,"2025-09-26T02:10:40.937",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781161,1758852641272,"fUSD",-4274.84635093,0.00018839,2,"2025-09-26T02:10:41.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781162,1758852641282,"fUSD",-9576.56022431,0.0002,2,"2025-09-26T02:10:41.282",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781163,1758852641293,"fUSD",-659098.44428491,0.0002,2,"2025-09-26T02:10:41.293",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781164,1758852641304,"fUSD",-683.16,0.0002,2,"2025-09-26T02:10:41.304",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781165,1758852641315,"fUSD",-1135.6557055,0.0002,2,"2025-09-26T02:10:41.315",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781166,1758852641329,"fUSD",-276.5014284,0.0002,2,"2025-09-26T02:10:41.329",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781167,1758852641353,"fUSD",-4779.50896414,0.0002,2,"2025-09-26T02:10:41.353",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781170,1758852643268,"fUSD",-500.0,0.0002,2,"2025-09-26T02:10:43.268",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781171,1758852643395,"fUSD",-2144.71751746,0.0002,2,"2025-09-26T02:10:43.395",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781172,1758852643408,"fUSD",-83450.0,0.0002,2,"2025-09-26T02:10:43.408",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781193,1758852646037,"fUSD",-2124.91251447,0.0002,2,"2025-09-26T02:10:46.037",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781194,1758852646048,"fUSD",-2501.108,0.0002,2,"2025-09-26T02:10:46.048",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781195,1758852646059,"fUSD",-2719.118345,0.0002,2,"2025-09-26T02:10:46.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781196,1758852646090,"fUSD",-272.33000003,0.0002,2,"2025-09-26T02:10:46.090",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781197,1758852646102,"fUSD",-441.33697232,0.0002,2,"2025-09-26T02:10:46.102",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781198,1758852646144,"fUSD",-1667.96340004,0.0002,2,"2025-09-26T02:10:46.144",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781199,1758852646198,"fUSD",-991.58044,0.0002,2,"2025-09-26T02:10:46.198",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781200,1758852646210,"fUSD",-6146.33188818,0.0002,2,"2025-09-26T02:10:46.210",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781208,1758852764645,"fUSD",161.0,0.000185,3,"2025-09-26T02:12:44.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781209,1758852765580,"fUSD",161.0,0.000185,3,"2025-09-26T02:12:45.580",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781210,1758852782276,"fUSD",161.0,0.000301,120,"2025-09-26T02:13:02.276",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781211,1758852783330,"fUSD",161.0,0.000301,120,"2025-09-26T02:13:03.330",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781212,1758852823563,"fUSD",161.0,0.000301,120,"2025-09-26T02:13:43.563",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781213,1758852938258,"fUSD",84708.06099635,0.0003,120,"2025-09-26T02:15:38.258",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781214,1758852967967,"fUSD",3832.0,0.00030136,120,"2025-09-26T02:16:07.967",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781215,1758853061912,"fUSD",419.96901897,0.000301,120,"2025-09-26T02:17:41.912",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781216,1758853108976,"fUSD",153.24,9.658e-05,2,"2025-09-26T02:18:28.976",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781217,1758853109184,"fUSD",153.24,0.00010463,2,"2025-09-26T02:18:29.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781218,1758853109399,"fUSD",153.24,0.00011268,2,"2025-09-26T02:18:29.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781219,1758853109625,"fUSD",153.24,0.00012072,2,"2025-09-26T02:18:29.625",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781220,1758853109935,"fUSD",153.24,0.00012877,2,"2025-09-26T02:18:29.935",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781221,1758853110170,"fUSD",153.24,0.00013682,2,"2025-09-26T02:18:30.170",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781222,1758853110393,"fUSD",153.24,0.00014487,2,"2025-09-26T02:18:30.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781223,1758853110604,"fUSD",153.24,0.00015292,2,"2025-09-26T02:18:30.604",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781224,1758853110804,"fUSD",153.24,0.00016096,2,"2025-09-26T02:18:30.804",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781225,1758853111220,"fUSD",153.24,0.00016901,2,"2025-09-26T02:18:31.220",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781226,1758853111444,"fUSD",153.24,0.00017706,2,"2025-09-26T02:18:31.444",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781227,1758853111709,"fUSD",153.24,0.00018511,2,"2025-09-26T02:18:31.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781228,1758853211126,"fUSD",301.0,0.00030137,120,"2025-09-26T02:20:11.126",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781229,1758853287787,"fUSD",334.0,0.0003,120,"2025-09-26T02:21:27.787",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781230,1758853301700,"fUSD",300.0,0.0003,120,"2025-09-26T02:21:41.700",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781231,1758853504245,"fUSD",-513.58123901,0.0001858,2,"2025-09-26T02:25:04.245",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781232,1758853505982,"fUSD",-242.90121471,0.0001858,2,"2025-09-26T02:25:05.982",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781233,1758853509209,"fUSD",-172.77121705,0.0001858,2,"2025-09-26T02:25:09.209",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781234,1758853511411,"fUSD",-183.90996957,0.0001858,2,"2025-09-26T02:25:11.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781235,1758853511747,"fUSD",-56.77517981,0.0001858,2,"2025-09-26T02:25:11.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781236,1758853551337,"fUSD",-500.73316134,0.00018976,2,"2025-09-26T02:25:51.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781237,1758853558494,"fUSD",-500.0,0.00018976,2,"2025-09-26T02:25:58.494",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781238,1758853564692,"fUSD",-302.64221565,0.00018976,2,"2025-09-26T02:26:04.692",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781239,1758853701591,"fUSD",-150.0,0.00018912,7,"2025-09-26T02:28:21.591",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781240,1758853705279,"fUSD",250.0,0.00015,2,"2025-09-26T02:28:25.279",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781261,1758853832435,"fUSD",-27.71029101,0.00018976,2,"2025-09-26T02:30:32.435",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781262,1758853832447,"fUSD",-666.0,0.00019072,3,"2025-09-26T02:30:32.447",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781263,1758853832460,"fUSD",-823.94737889,0.00019219,2,"2025-09-26T02:30:32.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781264,1758853832491,"fUSD",-178.61917877,0.00019219,2,"2025-09-26T02:30:32.491",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781265,1758853832501,"fUSD",-602.05873285,0.00019316,2,"2025-09-26T02:30:32.501",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781266,1758853832514,"fUSD",-504.85911064,0.00019316,2,"2025-09-26T02:30:32.514",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781267,1758853832656,"fUSD",-492.5741067,0.00019316,2,"2025-09-26T02:30:32.656",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781268,1758853832669,"fUSD",-153.24,0.00019316,2,"2025-09-26T02:30:32.669",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781269,1758853832680,"fUSD",-165.07,0.00019316,2,"2025-09-26T02:30:32.680",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781270,1758853832690,"fUSD",-1072.64006778,0.00019316,2,"2025-09-26T02:30:32.690",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781271,1758853832699,"fUSD",-2210.13375708,0.00019399,2,"2025-09-26T02:30:32.699",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781272,1758853832709,"fUSD",-170.65,0.00019584,2,"2025-09-26T02:30:32.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781273,1758853832719,"fUSD",-1200.0,0.00019598,2,"2025-09-26T02:30:32.719",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781274,1758853832729,"fUSD",-26.19206844,0.000196,2,"2025-09-26T02:30:32.729",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781275,1758853832740,"fUSD",-973.80793156,0.000196,2,"2025-09-26T02:30:32.740",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781276,1758853832750,"fUSD",-300.0,0.000196,7,"2025-09-26T02:30:32.750",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781277,1758853832760,"fUSD",-293.0,0.00019699,2,"2025-09-26T02:30:32.760",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781278,1758853832770,"fUSD",-700.0,0.000197,7,"2025-09-26T02:30:32.770",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781279,1758853832780,"fUSD",-806.0274445,0.000198,7,"2025-09-26T02:30:32.780",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781280,1758853832802,"fUSD",-293.9725555,0.000198,7,"2025-09-26T02:30:32.802",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781281,1758853832811,"fUSD",-123.17720992,0.000198,2,"2025-09-26T02:30:32.811",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781288,1758853838301,"fUSD",-1286.13519908,0.000198,2,"2025-09-26T02:30:38.301",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781289,1758853838317,"fUSD",-564.509351,0.000198,2,"2025-09-26T02:30:38.317",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781290,1758853838327,"fUSD",-415.67243176,0.00019836,2,"2025-09-26T02:30:38.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781291,1758853838337,"fUSD",-391.08568083,0.00019841,2,"2025-09-26T02:30:38.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781292,1758853838354,"fUSD",-400.99999879,0.00019841,2,"2025-09-26T02:30:38.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781293,1758853838366,"fUSD",-748.04988412,0.00019841,2,"2025-09-26T02:30:38.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781294,1758853838376,"fUSD",-163.74046144,0.00019847,2,"2025-09-26T02:30:38.376",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781295,1758853838386,"fUSD",-1354.91615827,0.00019847,2,"2025-09-26T02:30:38.386",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781296,1758853838395,"fUSD",-163.74046144,0.00019849,2,"2025-09-26T02:30:38.395",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781297,1758853838405,"fUSD",-14071.05802639,0.00019853,2,"2025-09-26T02:30:38.405",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781298,1758853838415,"fUSD",-153.95334527,0.00019853,2,"2025-09-26T02:30:38.415",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781299,1758853838425,"fUSD",-1354.91615827,0.00019856,2,"2025-09-26T02:30:38.425",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781300,1758853838435,"fUSD",-565.04251167,0.00019856,2,"2025-09-26T02:30:38.435",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781301,1758853838444,"fUSD",-319.8457703,0.00019857,2,"2025-09-26T02:30:38.444",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781302,1758853838456,"fUSD",-220.75150974,0.00019857,2,"2025-09-26T02:30:38.456",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781303,1758853838466,"fUSD",-137.5833419,0.00019859,2,"2025-09-26T02:30:38.466",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781304,1758853838478,"fUSD",-1402.55222184,0.00019859,2,"2025-09-26T02:30:38.478",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781305,1758853838488,"fUSD",-515.09,0.00019861,2,"2025-09-26T02:30:38.488",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781306,1758853838497,"fUSD",-163.74046144,0.00019862,2,"2025-09-26T02:30:38.497",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781307,1758853838509,"fUSD",-478.32931184,0.00019864,2,"2025-09-26T02:30:38.509",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781308,1758853838519,"fUSD",-565.04251167,0.00019864,2,"2025-09-26T02:30:38.519",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781309,1758853838529,"fUSD",-3093.24242553,0.00019865,2,"2025-09-26T02:30:38.529",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781310,1758853838541,"fUSD",-488.66430191,0.00019865,2,"2025-09-26T02:30:38.541",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781311,1758853838561,"fUSD",-385.36424049,0.00019865,2,"2025-09-26T02:30:38.561",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781312,1758853840159,"fUSD",-531.83801353,0.00019865,2,"2025-09-26T02:30:40.159",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781313,1758853840217,"fUSD",-9571.94904493,0.00019865,2,"2025-09-26T02:30:40.217",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781314,1758853840227,"fUSD",-540.59728004,0.00019867,2,"2025-09-26T02:30:40.227",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781315,1758853840237,"fUSD",-1540.13556374,0.00019869,2,"2025-09-26T02:30:40.237",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781316,1758853840247,"fUSD",-565.04251167,0.00019871,2,"2025-09-26T02:30:40.247",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781317,1758853840257,"fUSD",-565.04251167,0.00019875,2,"2025-09-26T02:30:40.257",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781318,1758853840268,"fUSD",-3240.69396084,0.00019876,2,"2025-09-26T02:30:40.268",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781319,1758853840277,"fUSD",-153.95334527,0.00019876,2,"2025-09-26T02:30:40.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781320,1758853840289,"fUSD",-346.58479116,0.00019876,2,"2025-09-26T02:30:40.289",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781321,1758853840299,"fUSD",-153.95334527,0.00019878,2,"2025-09-26T02:30:40.299",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781322,1758853840310,"fUSD",-478.32931184,0.00019879,2,"2025-09-26T02:30:40.310",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781323,1758853840321,"fUSD",-3240.69396084,0.00019879,2,"2025-09-26T02:30:40.321",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781324,1758853840330,"fUSD",-346.58479116,0.0001988,2,"2025-09-26T02:30:40.330",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781325,1758853840340,"fUSD",-3240.69396084,0.00019881,2,"2025-09-26T02:30:40.340",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781326,1758853840349,"fUSD",-12971.65599646,0.00019881,2,"2025-09-26T02:30:40.349",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781327,1758853840359,"fUSD",-3240.69396084,0.00019884,2,"2025-09-26T02:30:40.359",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781328,1758853840368,"fUSD",-540.59728004,0.00019896,2,"2025-09-26T02:30:40.368",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781329,1758853840377,"fUSD",-153.95334527,0.00019896,2,"2025-09-26T02:30:40.377",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781330,1758853840387,"fUSD",-14071.05802639,0.00019899,2,"2025-09-26T02:30:40.387",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781331,1758853840397,"fUSD",-1354.91615827,0.00019899,2,"2025-09-26T02:30:40.397",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781332,1758853840407,"fUSD",-850.0,0.00019899,2,"2025-09-26T02:30:40.407",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781333,1758853840417,"fUSD",-4613.32229664,0.00019899,2,"2025-09-26T02:30:40.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781334,1758853840427,"fUSD",-1540.13556374,0.00019899,2,"2025-09-26T02:30:40.427",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781335,1758853840437,"fUSD",-9408.1948,0.000199,2,"2025-09-26T02:30:40.437",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781336,1758853840447,"fUSD",-1000.0,0.000199,2,"2025-09-26T02:30:40.447",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781337,1758853840457,"fUSD",-7038.2152,0.000199,2,"2025-09-26T02:30:40.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781338,1758853840467,"fUSD",-1102.1491,0.000199,2,"2025-09-26T02:30:40.467",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781339,1758853840476,"fUSD",-561.15237656,0.000199,2,"2025-09-26T02:30:40.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781340,1758853840486,"fUSD",-2500.0,0.000199,2,"2025-09-26T02:30:40.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781341,1758853840496,"fUSD",-1500.0,0.000199,7,"2025-09-26T02:30:40.496",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781342,1758853840505,"fUSD",-1973.82177,0.000199,2,"2025-09-26T02:30:40.505",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781343,1758853840515,"fUSD",-177.90169941,0.000199,2,"2025-09-26T02:30:40.515",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781344,1758853840525,"fUSD",-1322.316755,0.000199,2,"2025-09-26T02:30:40.525",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781345,1758853840535,"fUSD",-1000.0,0.000199,2,"2025-09-26T02:30:40.535",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781346,1758853840545,"fUSD",-15575.18966647,0.000199,2,"2025-09-26T02:30:40.545",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781347,1758853840555,"fUSD",-339.62511115,0.000199,2,"2025-09-26T02:30:40.555",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781348,1758853840565,"fUSD",-207.6831142,0.000199,3,"2025-09-26T02:30:40.565",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781349,1758853840576,"fUSD",-930.51863124,0.000199,2,"2025-09-26T02:30:40.576",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781350,1758853840586,"fUSD",-2522.35665294,0.000199,2,"2025-09-26T02:30:40.586",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781351,1758853840600,"fUSD",-2944.2549209,0.000199,2,"2025-09-26T02:30:40.600",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781352,1758853840610,"fUSD",-565.04251167,0.00019901,2,"2025-09-26T02:30:40.610",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781353,1758853840620,"fUSD",-270.29378608,0.00019904,2,"2025-09-26T02:30:40.620",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781354,1758853840630,"fUSD",-270.29378608,0.00019905,2,"2025-09-26T02:30:40.630",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781355,1758853840641,"fUSD",-153.95334527,0.00019907,2,"2025-09-26T02:30:40.641",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781356,1758853840652,"fUSD",-12971.65599646,0.00019908,2,"2025-09-26T02:30:40.652",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781358,1758853840662,"fUSD",-12971.65599646,0.00019914,2,"2025-09-26T02:30:40.662",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781360,1758853840673,"fUSD",-478.32931184,0.00019919,2,"2025-09-26T02:30:40.673",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781362,1758853840683,"fUSD",-270.29378608,0.0001992,2,"2025-09-26T02:30:40.683",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781364,1758853840692,"fUSD",-163.74046144,0.0001992,2,"2025-09-26T02:30:40.692",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781366,1758853840702,"fUSD",-12971.65599646,0.00019928,2,"2025-09-26T02:30:40.702",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781368,1758853840712,"fUSD",-12971.65599646,0.00019929,2,"2025-09-26T02:30:40.712",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781370,1758853840721,"fUSD",-14071.05802639,0.0001993,2,"2025-09-26T02:30:40.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781372,1758853840731,"fUSD",-565.04251167,0.00019933,2,"2025-09-26T02:30:40.731",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781374,1758853840740,"fUSD",-270.29378608,0.00019933,2,"2025-09-26T02:30:40.740",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781375,1758853840752,"fUSD",-1354.91615827,0.00019935,2,"2025-09-26T02:30:40.752",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781376,1758853840763,"fUSD",-346.58479116,0.00019941,2,"2025-09-26T02:30:40.763",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781377,1758853840773,"fUSD",-1540.13556374,0.00019941,2,"2025-09-26T02:30:40.773",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781378,1758853840784,"fUSD",-1354.91615827,0.00019943,2,"2025-09-26T02:30:40.784",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781379,1758853840795,"fUSD",-1354.91615827,0.00019944,2,"2025-09-26T02:30:40.795",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781380,1758853840806,"fUSD",-153.95334527,0.00019946,2,"2025-09-26T02:30:40.806",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781381,1758853840817,"fUSD",-153.95334527,0.00019946,2,"2025-09-26T02:30:40.817",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781382,1758853840826,"fUSD",-165.644,0.00019946,2,"2025-09-26T02:30:40.826",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781383,1758853840836,"fUSD",-4730.036,0.00019946,2,"2025-09-26T02:30:40.836",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781384,1758853840846,"fUSD",-540.59728004,0.00019947,2,"2025-09-26T02:30:40.846",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781385,1758853840856,"fUSD",-3240.69396084,0.0001995,2,"2025-09-26T02:30:40.856",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781386,1758853840867,"fUSD",-478.32931184,0.00019952,2,"2025-09-26T02:30:40.867",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781387,1758853840877,"fUSD",-565.04251167,0.00019952,2,"2025-09-26T02:30:40.877",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781388,1758853840887,"fUSD",-163.74046144,0.00019953,2,"2025-09-26T02:30:40.887",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781389,1758853840899,"fUSD",-14071.05802639,0.00019956,2,"2025-09-26T02:30:40.899",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781390,1758853840909,"fUSD",-540.59728004,0.00019956,2,"2025-09-26T02:30:40.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781391,1758853840919,"fUSD",-1354.91615827,0.00019956,2,"2025-09-26T02:30:40.919",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781392,1758853840929,"fUSD",-12971.65599646,0.00019956,2,"2025-09-26T02:30:40.929",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781393,1758853840939,"fUSD",-478.32931184,0.0001996,2,"2025-09-26T02:30:40.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781394,1758853840949,"fUSD",-270.29378608,0.00019964,2,"2025-09-26T02:30:40.949",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781395,1758853840959,"fUSD",-1540.13556374,0.00019968,2,"2025-09-26T02:30:40.959",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781396,1758853840971,"fUSD",-3240.69396084,0.0001997,2,"2025-09-26T02:30:40.971",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781397,1758853840980,"fUSD",-500.95028483,0.00019973,2,"2025-09-26T02:30:40.980",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781398,1758853840990,"fUSD",-501.8034503,0.00019973,2,"2025-09-26T02:30:40.990",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781399,1758853841000,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:30:41.000",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781400,1758853841010,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:30:41.010",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781401,1758853841019,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:30:41.019",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781402,1758853841028,"fUSD",-501.77896181,0.00019973,2,"2025-09-26T02:30:41.028",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781403,1758853841038,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:30:41.038",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781404,1758853841048,"fUSD",-500.39750398,0.00019973,2,"2025-09-26T02:30:41.048",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781405,1758853841057,"fUSD",-501.04488337,0.00019973,2,"2025-09-26T02:30:41.057",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781406,1758853841067,"fUSD",-500.94800064,0.00019973,2,"2025-09-26T02:30:41.067",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781407,1758853841077,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:30:41.077",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781408,1758853841087,"fUSD",-163.74046144,0.00019975,2,"2025-09-26T02:30:41.087",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781409,1758853841096,"fUSD",-270.29378608,0.00019975,2,"2025-09-26T02:30:41.096",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781410,1758853841105,"fUSD",-1540.13556374,0.00019975,2,"2025-09-26T02:30:41.105",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781411,1758853841115,"fUSD",-540.59728004,0.00019977,2,"2025-09-26T02:30:41.115",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781412,1758853841125,"fUSD",-952.82137193,0.0001998,2,"2025-09-26T02:30:41.125",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781413,1758853841135,"fUSD",-346.58479116,0.0001998,2,"2025-09-26T02:30:41.135",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781414,1758853841145,"fUSD",-346.58479116,0.00019981,2,"2025-09-26T02:30:41.145",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781415,1758853841155,"fUSD",-478.32931184,0.00019981,2,"2025-09-26T02:30:41.155",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781416,1758853841166,"fUSD",-3240.69396084,0.00019981,2,"2025-09-26T02:30:41.166",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781417,1758853841177,"fUSD",-270.29378608,0.00019981,2,"2025-09-26T02:30:41.177",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781418,1758853841188,"fUSD",-14071.05802639,0.00019982,2,"2025-09-26T02:30:41.188",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781419,1758853841198,"fUSD",-14071.05802639,0.00019982,2,"2025-09-26T02:30:41.198",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781420,1758853841208,"fUSD",-346.58479116,0.00019987,2,"2025-09-26T02:30:41.208",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781421,1758853841218,"fUSD",-203.95499504,0.00019988,2,"2025-09-26T02:30:41.218",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781422,1758853841228,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.228",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781423,1758853841238,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.238",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781424,1758853841248,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.248",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781425,1758853841257,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.257",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781426,1758853841267,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.267",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781427,1758853841276,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.276",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781428,1758853841286,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.286",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781429,1758853841296,"fUSD",-168.59527158,0.00019988,2,"2025-09-26T02:30:41.296",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781430,1758853841305,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.305",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781431,1758853841315,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.315",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781432,1758853841324,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.324",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781433,1758853841337,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781434,1758853841351,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.351",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781435,1758853841366,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781436,1758853841379,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.379",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781437,1758853841390,"fUSD",-151.0,0.00019988,2,"2025-09-26T02:30:41.390",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781438,1758853841403,"fUSD",-165.11078088,0.00019988,2,"2025-09-26T02:30:41.403",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781439,1758853841417,"fUSD",-14338.38951042,0.00019989,2,"2025-09-26T02:30:41.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781440,1758853841431,"fUSD",-1013.24942253,0.00019989,2,"2025-09-26T02:30:41.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781441,1758853841446,"fUSD",-12971.65599646,0.0001999,2,"2025-09-26T02:30:41.446",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781442,1758853841460,"fUSD",-540.59728004,0.00019991,2,"2025-09-26T02:30:41.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781443,1758853841473,"fUSD",-628.755459,0.00019992,2,"2025-09-26T02:30:41.473",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781444,1758853841486,"fUSD",-346.58479116,0.00019995,2,"2025-09-26T02:30:41.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781445,1758853841498,"fUSD",-163.74046144,0.00019995,2,"2025-09-26T02:30:41.498",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781446,1758853841509,"fUSD",-151.0,0.00019997,2,"2025-09-26T02:30:41.509",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781447,1758853841520,"fUSD",-151.0,0.00019997,2,"2025-09-26T02:30:41.520",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781448,1758853841533,"fUSD",-478.32931184,0.00019998,2,"2025-09-26T02:30:41.533",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781449,1758853841546,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.546",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781450,1758853841558,"fUSD",-384.37588815,0.00019999,2,"2025-09-26T02:30:41.558",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781451,1758853841571,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.571",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781452,1758853841587,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.587",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781453,1758853841602,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.602",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781454,1758853841615,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.615",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781455,1758853841629,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.629",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781456,1758853841644,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.644",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781457,1758853841657,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.657",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781458,1758853841670,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.670",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781459,1758853841684,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.684",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781460,1758853841697,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.697",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781461,1758853841709,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781462,1758853841722,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.722",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781463,1758853841735,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.735",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781464,1758853841749,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.749",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781465,1758853841762,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.762",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781466,1758853841775,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.775",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781467,1758853841787,"fUSD",-558.78761318,0.00019999,2,"2025-09-26T02:30:41.787",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781468,1758853841797,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.797",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781469,1758853841808,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.808",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781470,1758853841819,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.819",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781471,1758853841833,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.833",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781472,1758853841848,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.848",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781473,1758853841859,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.859",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781474,1758853841871,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.871",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781475,1758853841882,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.882",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781476,1758853841894,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.894",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781477,1758853841908,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781478,1758853841923,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.923",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781479,1758853841937,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.937",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781480,1758853841948,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.948",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781481,1758853841959,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.959",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781482,1758853841971,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.971",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781483,1758853841983,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.983",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781484,1758853841995,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:41.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781485,1758853842008,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.008",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781486,1758853842020,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.020",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781487,1758853842032,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.032",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781488,1758853842046,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.046",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781489,1758853842058,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.058",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781490,1758853842070,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.070",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781491,1758853842082,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.082",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781492,1758853842093,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.093",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781493,1758853842104,"fUSD",-650.0,0.00019999,2,"2025-09-26T02:30:42.104",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781494,1758853842116,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.116",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781495,1758853842141,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.141",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781496,1758853842156,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.156",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781497,1758853842171,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.171",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781498,1758853842187,"fUSD",-1000.0,0.00019999,2,"2025-09-26T02:30:42.187",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781499,1758853842200,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.200",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781500,1758853842213,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.213",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781501,1758853842227,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.227",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781502,1758853842240,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.240",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781503,1758853842252,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.252",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781504,1758853842265,"fUSD",-3630.0,0.00019999,2,"2025-09-26T02:30:42.265",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781505,1758853842277,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781506,1758853842289,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.289",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781507,1758853842301,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.301",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781508,1758853842313,"fUSD",-151.42179005,0.00019999,2,"2025-09-26T02:30:42.313",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781509,1758853842326,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781510,1758853842338,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.338",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781511,1758853842351,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.351",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781512,1758853842364,"fUSD",-155.735,0.00019999,2,"2025-09-26T02:30:42.364",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781513,1758853842376,"fUSD",-254.96365471,0.00019999,2,"2025-09-26T02:30:42.376",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781514,1758853842388,"fUSD",-153.02260752,0.00019999,2,"2025-09-26T02:30:42.388",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781515,1758853842400,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.400",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781516,1758853842411,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781517,1758853842424,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:30:42.424",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781518,1758853842436,"fUSD",-158.06805117,0.00019999,2,"2025-09-26T02:30:42.436",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781519,1758853842448,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.448",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781520,1758853842460,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:30:42.460",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781521,1758853842475,"fUSD",-1000.0,0.00019999,2,"2025-09-26T02:30:42.475",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781522,1758853842487,"fUSD",-603.47151449,0.00019999,2,"2025-09-26T02:30:42.487",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781523,1758853842499,"fUSD",-17132.68176969,0.0002,2,"2025-09-26T02:30:42.499",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781524,1758853842516,"fUSD",-306260.74307372,0.0002,2,"2025-09-26T02:30:42.516",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781525,1758853842900,"fUSD",-517.95867663,0.0002,2,"2025-09-26T02:30:42.900",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781526,1758853842930,"fUSD",-445.30339811,0.0002,2,"2025-09-26T02:30:42.930",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781527,1758853842946,"fUSD",-325.42295744,0.0002,2,"2025-09-26T02:30:42.946",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781528,1758853842969,"fUSD",-60312.25094151,0.0002,2,"2025-09-26T02:30:42.969",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781541,1758853843554,"fUSD",-490.0,0.0002,2,"2025-09-26T02:30:43.554",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781542,1758853843567,"fUSD",-1734.08014104,0.0002,2,"2025-09-26T02:30:43.567",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781543,1758853843590,"fUSD",-343.42190025,0.0002,2,"2025-09-26T02:30:43.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781548,1758853846457,"fUSD",-1282.66302147,0.0002,2,"2025-09-26T02:30:46.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781550,1758853981597,"fUSD",-152.0,0.00018976,2,"2025-09-26T02:33:01.597",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781551,1758853983770,"fUSD",-31.91,0.00018976,2,"2025-09-26T02:33:03.770",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781560,1758854482309,"fUSD",162.33,9.533e-05,2,"2025-09-26T02:41:22.309",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781561,1758854482526,"fUSD",162.33,0.00011122,2,"2025-09-26T02:41:22.526",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781562,1758854482725,"fUSD",162.33,0.00012711,2,"2025-09-26T02:41:22.725",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781563,1758854482931,"fUSD",162.33,0.000143,2,"2025-09-26T02:41:22.931",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781564,1758854483136,"fUSD",162.33,0.00015889,2,"2025-09-26T02:41:23.136",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781565,1758854483350,"fUSD",162.33,0.00017478,2,"2025-09-26T02:41:23.350",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781571,1758854626921,"fUSD",-208.16505347,0.00018986,2,"2025-09-26T02:43:46.921",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781572,1758854630985,"fUSD",-165.72611917,0.00018986,2,"2025-09-26T02:43:50.985",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781573,1758854633113,"fUSD",-220.12983152,0.00018986,2,"2025-09-26T02:43:53.113",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781574,1758854634768,"fUSD",-180.90100416,0.00018986,2,"2025-09-26T02:43:54.768",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781575,1758854634795,"fUSD",-138.19799168,0.00018986,2,"2025-09-26T02:43:54.795",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781576,1758854655198,"fUSD",-400.0,0.00018986,2,"2025-09-26T02:44:15.198",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781577,1758854689279,"fUSD",-201.28125022,0.0001889,2,"2025-09-26T02:44:49.279",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781578,1758854693164,"fUSD",-18.84858078,0.0001889,2,"2025-09-26T02:44:53.164",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781579,1758854693186,"fUSD",-12.07,0.00018986,2,"2025-09-26T02:44:53.186",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781580,1758854711868,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:11.868",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781581,1758854711908,"fUSD",150.0,0.00018222,2,"2025-09-26T02:45:11.908",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781582,1758854711982,"fUSD",150.0,0.00018444,2,"2025-09-26T02:45:11.982",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781583,1758854712426,"fUSD",-150.0,0.00018667,2,"2025-09-26T02:45:12.426",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781584,1758854712557,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:12.557",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781585,1758854712613,"fUSD",150.0,0.00018095,2,"2025-09-26T02:45:12.613",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781586,1758854712679,"fUSD",150.0,0.0001819,2,"2025-09-26T02:45:12.679",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781587,1758854712750,"fUSD",150.0,0.00018286,2,"2025-09-26T02:45:12.750",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781588,1758854712823,"fUSD",150.0,0.00018381,2,"2025-09-26T02:45:12.823",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781589,1758854712893,"fUSD",150.0,0.00018476,2,"2025-09-26T02:45:12.893",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781590,1758854712970,"fUSD",150.0,0.00018571,2,"2025-09-26T02:45:12.970",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781591,1758854714136,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:14.136",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781592,1758854714184,"fUSD",150.0,0.00018105,2,"2025-09-26T02:45:14.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781593,1758854714253,"fUSD",150.0,0.00018211,2,"2025-09-26T02:45:14.253",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781594,1758854714324,"fUSD",150.0,0.00018316,2,"2025-09-26T02:45:14.324",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781595,1758854714401,"fUSD",150.0,0.00018421,2,"2025-09-26T02:45:14.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781596,1758854714470,"fUSD",150.0,0.00018526,2,"2025-09-26T02:45:14.470",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781597,1758854714542,"fUSD",150.0,0.00018632,2,"2025-09-26T02:45:14.542",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781598,1758854716284,"fUSD",910.10161,0.0003013,120,"2025-09-26T02:45:16.284",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781599,1758854716682,"fUSD",-150.0,0.00018667,2,"2025-09-26T02:45:16.682",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781600,1758854716705,"fUSD",-52.32726448,0.00018737,2,"2025-09-26T02:45:16.705",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781601,1758854718790,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:18.790",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781602,1758854718869,"fUSD",150.0,0.0001825,2,"2025-09-26T02:45:18.869",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781603,1758854718933,"fUSD",150.0,0.000185,2,"2025-09-26T02:45:18.933",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781604,1758854720873,"fUSD",-97.67273552,0.00018737,2,"2025-09-26T02:45:20.873",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781605,1758854720897,"fUSD",-69.78726448,0.0001875,2,"2025-09-26T02:45:20.897",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781606,1758854721630,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:21.630",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781607,1758854721663,"fUSD",150.0,0.0001825,2,"2025-09-26T02:45:21.663",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781608,1758854721721,"fUSD",150.0,0.000185,2,"2025-09-26T02:45:21.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781609,1758854722261,"fUSD",-80.21273552,0.0001875,2,"2025-09-26T02:45:22.261",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781610,1758854722284,"fUSD",-78.15900236,0.0001875,2,"2025-09-26T02:45:22.284",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781611,1758854724283,"fUSD",-71.84099764,0.0001875,2,"2025-09-26T02:45:24.283",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781612,1758854724310,"fUSD",-90.83717239,0.00018762,2,"2025-09-26T02:45:24.310",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781613,1758854727322,"fUSD",-59.16282761,0.00018762,2,"2025-09-26T02:45:27.322",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781614,1758854727352,"fUSD",-150.0,0.00018842,2,"2025-09-26T02:45:27.352",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781615,1758854727381,"fUSD",-14.90577257,0.00018857,2,"2025-09-26T02:45:27.381",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781616,1758854728157,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:28.157",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781617,1758854728213,"fUSD",150.0,0.000185,2,"2025-09-26T02:45:28.213",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781618,1758854728874,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:28.874",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781619,1758854728921,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:28.921",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781620,1758854728955,"fUSD",150.0,0.00018286,2,"2025-09-26T02:45:28.955",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781621,1758854728995,"fUSD",150.0,0.00018571,2,"2025-09-26T02:45:28.995",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781622,1758854730321,"fUSD",-135.09422743,0.00018857,2,"2025-09-26T02:45:30.321",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781623,1758854730345,"fUSD",-150.0,0.00018857,2,"2025-09-26T02:45:30.345",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781624,1758854730368,"fUSD",-13.66733032,0.00018889,2,"2025-09-26T02:45:30.368",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781625,1758854732290,"fUSD",-136.33266968,0.00018889,2,"2025-09-26T02:45:32.290",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781626,1758854732312,"fUSD",-19.9984842,0.00018947,2,"2025-09-26T02:45:32.312",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781627,1758854733160,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:33.160",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781628,1758854734280,"fUSD",-130.0015158,0.00018947,2,"2025-09-26T02:45:34.280",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781629,1758854734304,"fUSD",-37.4584842,0.00018952,2,"2025-09-26T02:45:34.304",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781630,1758854737383,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:37.383",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781631,1758854737453,"fUSD",150.0,0.000185,2,"2025-09-26T02:45:37.453",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781632,1758854738027,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:38.027",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781633,1758854738096,"fUSD",75.96853112,0.00018333,2,"2025-09-26T02:45:38.096",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781634,1758854738119,"fUSD",74.03146888,0.00018333,2,"2025-09-26T02:45:38.119",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781635,1758854741087,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:41.087",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781636,1758854741121,"fUSD",150.0,0.00018333,2,"2025-09-26T02:45:41.121",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781637,1758854741485,"fUSD",150.0,0.00018,2,"2025-09-26T02:45:41.485",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781638,1758854741590,"fUSD",150.0,0.00018167,2,"2025-09-26T02:45:41.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781639,1758854741621,"fUSD",150.0,0.00018333,2,"2025-09-26T02:45:41.621",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781640,1758854741677,"fUSD",150.0,0.000185,2,"2025-09-26T02:45:41.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781641,1758854760417,"fUSD",-150.0,0.00018667,2,"2025-09-26T02:46:00.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781642,1758854760439,"fUSD",-82.22596281,0.00018667,2,"2025-09-26T02:46:00.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781643,1758854762472,"fUSD",-67.77403719,0.00018667,2,"2025-09-26T02:46:02.472",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781644,1758854762494,"fUSD",-150.0,0.00018667,2,"2025-09-26T02:46:02.494",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781645,1758854762518,"fUSD",-47.68829278,0.00018833,2,"2025-09-26T02:46:02.518",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781646,1758854762672,"fUSD",1086.642405,0.00018573,2,"2025-09-26T02:46:02.672",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781647,1758854767179,"fUSD",-102.31170722,0.00018833,2,"2025-09-26T02:46:07.179",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781648,1758854767203,"fUSD",-61.46829278,0.00018952,2,"2025-09-26T02:46:07.203",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781649,1758854777495,"fUSD",-51.07322302,0.00018952,2,"2025-09-26T02:46:17.495",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781650,1758854777525,"fUSD",-97.85355396,0.00018999,2,"2025-09-26T02:46:17.525",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781651,1758854777566,"fUSD",-202.14644604,0.00018999,2,"2025-09-26T02:46:17.566",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781652,1758854792721,"fUSD",-150.0,0.00018727,7,"2025-09-26T02:46:32.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781653,1758854792743,"fUSD",-9.72269538,0.00019,2,"2025-09-26T02:46:32.743",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781654,1758854795259,"fUSD",-140.27730462,0.00019,2,"2025-09-26T02:46:35.259",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781655,1758854795288,"fUSD",-69.44539076,0.00019,2,"2025-09-26T02:46:35.288",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781656,1758854795322,"fUSD",-80.55460924,0.00019,2,"2025-09-26T02:46:35.322",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781657,1758854796260,"fUSD",-150.0,0.00019,2,"2025-09-26T02:46:36.260",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781658,1758854796283,"fUSD",-136.59782085,0.00019,2,"2025-09-26T02:46:36.283",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781659,1758854801461,"fUSD",-13.40217915,0.00019,2,"2025-09-26T02:46:41.461",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781660,1758854801485,"fUSD",-150.0,0.00019,2,"2025-09-26T02:46:41.485",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781661,1758854801508,"fUSD",-150.0,0.00019,2,"2025-09-26T02:46:41.508",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781662,1758854801529,"fUSD",-109.38876581,0.00019,2,"2025-09-26T02:46:41.529",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781663,1758854804004,"fUSD",-40.61123419,0.00019,2,"2025-09-26T02:46:44.004",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781664,1758854804030,"fUSD",-150.0,0.00019,2,"2025-09-26T02:46:44.030",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781665,1758854804057,"fUSD",-70.77816971,0.00019039,2,"2025-09-26T02:46:44.057",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781666,1758854806109,"fUSD",-203.33350099,0.00019039,2,"2025-09-26T02:46:46.109",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781667,1758854807617,"fUSD",-164.1,0.00019039,2,"2025-09-26T02:46:47.617",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781668,1758854811459,"fUSD",-200.63092453,0.00019039,2,"2025-09-26T02:46:51.459",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781669,1758854814336,"fUSD",-171.0,0.00019039,2,"2025-09-26T02:46:54.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781670,1758854818158,"fUSD",-151.0,0.00019039,2,"2025-09-26T02:46:58.158",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781671,1758854820102,"fUSD",-89.38546707,0.00019039,2,"2025-09-26T02:47:00.102",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781672,1758854820126,"fUSD",-150.0,0.00019048,2,"2025-09-26T02:47:00.126",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781673,1758854820153,"fUSD",-131.6045666,0.00019053,2,"2025-09-26T02:47:00.153",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781674,1758854822631,"fUSD",-18.3954334,0.00019053,2,"2025-09-26T02:47:02.631",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781675,1758854822655,"fUSD",-162.33,0.00019067,2,"2025-09-26T02:47:02.655",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781676,1758854822676,"fUSD",-100.8791332,0.00019084,2,"2025-09-26T02:47:02.676",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781677,1758854826990,"fUSD",-159.798,0.00019084,2,"2025-09-26T02:47:06.990",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781678,1758854828679,"fUSD",-286.43742999,0.00019084,2,"2025-09-26T02:47:08.679",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781679,1758854831031,"fUSD",-288.84553743,0.00019084,2,"2025-09-26T02:47:11.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781680,1758854832546,"fUSD",-163.51819753,0.00019084,2,"2025-09-26T02:47:12.546",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781681,1758854834609,"fUSD",-277.11307547,0.00018779,2,"2025-09-26T02:47:14.609",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781682,1758854836024,"fUSD",-167.17621439,0.00018779,2,"2025-09-26T02:47:16.024",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781683,1758854840227,"fUSD",-639.60178028,0.00018779,2,"2025-09-26T02:47:20.227",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781684,1758854842174,"fUSD",-163.06,0.00018779,2,"2025-09-26T02:47:22.174",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781685,1758854848747,"fUSD",-262.47758883,0.00018779,2,"2025-09-26T02:47:28.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781686,1758854850821,"fUSD",-296.60996957,0.00018779,2,"2025-09-26T02:47:30.821",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781687,1758854854677,"fUSD",-260.10951164,0.00018779,2,"2025-09-26T02:47:34.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781688,1758854857152,"fUSD",-200.2557781,0.00018779,2,"2025-09-26T02:47:37.152",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781689,1758854863396,"fUSD",-323.43973638,0.00018779,2,"2025-09-26T02:47:43.396",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781690,1758854866676,"fUSD",-156.87180028,0.00018779,2,"2025-09-26T02:47:46.676",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781691,1758854868176,"fUSD",-199.65846334,0.00018779,2,"2025-09-26T02:47:48.176",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781692,1758854872034,"fUSD",-210.75608353,0.00018779,2,"2025-09-26T02:47:52.034",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781693,1758854875712,"fUSD",-225.26022729,0.00018779,2,"2025-09-26T02:47:55.712",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781694,1758854878728,"fUSD",-188.36964918,0.00018779,2,"2025-09-26T02:47:58.728",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781695,1758854880696,"fUSD",-257.92284308,0.00018779,2,"2025-09-26T02:48:00.696",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781696,1758854882716,"fUSD",-224.29814978,0.00018779,2,"2025-09-26T02:48:02.716",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781697,1758854886056,"fUSD",-329.69900714,0.00018779,2,"2025-09-26T02:48:06.056",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781698,1758854888039,"fUSD",-188.08,0.00018779,2,"2025-09-26T02:48:08.039",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781699,1758854891598,"fUSD",-153.84,0.00018779,2,"2025-09-26T02:48:11.598",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781700,1758854894047,"fUSD",-298.76155775,0.00018779,2,"2025-09-26T02:48:14.047",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781701,1758854895516,"fUSD",-171.45143603,0.00018779,2,"2025-09-26T02:48:15.516",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781702,1758854895539,"fUSD",-157.09712794,0.00018779,2,"2025-09-26T02:48:15.539",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781703,1758854899570,"fUSD",-179.93343143,0.00018685,2,"2025-09-26T02:48:19.570",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781704,1758854901498,"fUSD",-163.37139681,0.00018685,2,"2025-09-26T02:48:21.498",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781705,1758854902886,"fUSD",-153.10796383,0.00018685,2,"2025-09-26T02:48:22.886",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781706,1758854904308,"fUSD",-127.97316793,0.00018685,2,"2025-09-26T02:48:24.308",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781708,1758855014439,"fUSD",165.58305255,1e-08,2,"2025-09-26T02:50:14.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781710,1758855032391,"fUSD",-150.0,0.00018727,2,"2025-09-26T02:50:32.391",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781711,1758855032401,"fUSD",-1097.24780196,0.00019084,2,"2025-09-26T02:50:32.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781712,1758855032411,"fUSD",-195.0,0.00019101,2,"2025-09-26T02:50:32.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781713,1758855032421,"fUSD",-150.0,0.00019111,2,"2025-09-26T02:50:32.421",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781714,1758855032431,"fUSD",-168.73211501,0.00019136,3,"2025-09-26T02:50:32.431",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781715,1758855032447,"fUSD",-497.26788499,0.00019136,3,"2025-09-26T02:50:32.447",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781716,1758855032457,"fUSD",-150.0,0.00019143,2,"2025-09-26T02:50:32.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781717,1758855032467,"fUSD",-150.0,0.00019143,2,"2025-09-26T02:50:32.467",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781718,1758855032476,"fUSD",-150.0,0.00019158,2,"2025-09-26T02:50:32.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781719,1758855032486,"fUSD",-150.0,0.00019167,2,"2025-09-26T02:50:32.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781720,1758855032496,"fUSD",-180.39094823,0.00019203,2,"2025-09-26T02:50:32.496",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781721,1758855032506,"fUSD",-150.0,0.00019238,4,"2025-09-26T02:50:32.506",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781722,1758855032515,"fUSD",-150.0,0.0001925,4,"2025-09-26T02:50:32.515",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781723,1758855032524,"fUSD",-150.0,0.0001925,4,"2025-09-26T02:50:32.524",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781724,1758855032534,"fUSD",-150.0,0.00019263,4,"2025-09-26T02:50:32.534",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781725,1758855032544,"fUSD",-150.0,0.00019333,4,"2025-09-26T02:50:32.544",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781726,1758855032553,"fUSD",-150.0,0.00019333,4,"2025-09-26T02:50:32.553",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781727,1758855032563,"fUSD",-150.0,0.00019333,4,"2025-09-26T02:50:32.563",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781728,1758855032572,"fUSD",-150.0,0.00019333,4,"2025-09-26T02:50:32.572",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781729,1758855032581,"fUSD",-150.0,0.00019333,4,"2025-09-26T02:50:32.581",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781730,1758855032590,"fUSD",-1200.0,0.00019367,2,"2025-09-26T02:50:32.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781731,1758855032601,"fUSD",-150.0,0.00019368,4,"2025-09-26T02:50:32.601",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781732,1758855032610,"fUSD",-1473.42250472,0.00019399,2,"2025-09-26T02:50:32.610",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781733,1758855032619,"fUSD",-200.0,0.000194,7,"2025-09-26T02:50:32.619",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781734,1758855032628,"fUSD",-275.0,0.00019427,2,"2025-09-26T02:50:32.628",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781735,1758855032637,"fUSD",-150.0,0.00019429,4,"2025-09-26T02:50:32.637",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781736,1758855032647,"fUSD",-150.0,0.00019429,4,"2025-09-26T02:50:32.647",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781737,1758855032656,"fUSD",-150.0,0.00019474,4,"2025-09-26T02:50:32.656",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781738,1758855032667,"fUSD",-524.36560506,0.00019491,2,"2025-09-26T02:50:32.667",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781739,1758855032677,"fUSD",-150.0,0.000195,4,"2025-09-26T02:50:32.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781740,1758855032687,"fUSD",-150.0,0.000195,4,"2025-09-26T02:50:32.687",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781741,1758855032696,"fUSD",-150.0,0.000195,4,"2025-09-26T02:50:32.696",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781742,1758855032706,"fUSD",-150.0,0.000195,4,"2025-09-26T02:50:32.706",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781743,1758855032716,"fUSD",-150.0,0.000195,4,"2025-09-26T02:50:32.716",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781744,1758855032725,"fUSD",-500.0,0.000195,7,"2025-09-26T02:50:32.725",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781745,1758855032735,"fUSD",-150.0,0.00019524,4,"2025-09-26T02:50:32.735",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781746,1758855032755,"fUSD",-167.29,0.00019527,2,"2025-09-26T02:50:32.755",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781747,1758855032767,"fUSD",-150.0,0.00019556,4,"2025-09-26T02:50:32.767",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781749,1758855032776,"fUSD",-850.0,0.00019556,2,"2025-09-26T02:50:32.776",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781751,1758855032787,"fUSD",-150.0,0.00019579,4,"2025-09-26T02:50:32.787",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781753,1758855032797,"fUSD",-800.0,0.000196,7,"2025-09-26T02:50:32.797",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781754,1758855032808,"fUSD",-150.0,0.00019619,4,"2025-09-26T02:50:32.808",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781755,1758855032818,"fUSD",-150.0,0.00019667,4,"2025-09-26T02:50:32.818",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781757,1758855032827,"fUSD",-150.0,0.00019667,4,"2025-09-26T02:50:32.827",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781759,1758855032837,"fUSD",-150.0,0.00019667,4,"2025-09-26T02:50:32.837",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781761,1758855032847,"fUSD",-150.0,0.00019684,4,"2025-09-26T02:50:32.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781762,1758855032857,"fUSD",-39.683057,0.000197,2,"2025-09-26T02:50:32.857",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781768,1758855033142,"fUSD",-724.94822177,0.000197,2,"2025-09-26T02:50:33.142",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781769,1758855033155,"fUSD",-615.69827137,0.000197,2,"2025-09-26T02:50:33.155",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781770,1758855033164,"fUSD",-1100.0,0.000197,7,"2025-09-26T02:50:33.164",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781771,1758855033174,"fUSD",-1356.82818816,0.00019709,2,"2025-09-26T02:50:33.174",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781772,1758855033185,"fUSD",-150.0,0.00019714,4,"2025-09-26T02:50:33.185",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781773,1758855033194,"fUSD",-150.0,0.00019714,4,"2025-09-26T02:50:33.194",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781774,1758855033203,"fUSD",-150.0,0.0001975,4,"2025-09-26T02:50:33.203",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781775,1758855033212,"fUSD",-150.0,0.0001975,4,"2025-09-26T02:50:33.212",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781776,1758855033223,"fUSD",-301.91556675,0.00019772,2,"2025-09-26T02:50:33.223",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781777,1758855033236,"fUSD",-150.0,0.00019778,4,"2025-09-26T02:50:33.236",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781778,1758855033245,"fUSD",-150.0,0.00019789,4,"2025-09-26T02:50:33.245",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781779,1758855033256,"fUSD",-1400.0,0.000198,7,"2025-09-26T02:50:33.256",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781780,1758855033267,"fUSD",-150.0,0.0001981,4,"2025-09-26T02:50:33.267",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781781,1758855033277,"fUSD",-150.0,0.00019833,4,"2025-09-26T02:50:33.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781782,1758855033287,"fUSD",-500.0,0.00019836,2,"2025-09-26T02:50:33.287",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781783,1758855033297,"fUSD",-1844.83380117,0.00019842,2,"2025-09-26T02:50:33.297",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781784,1758855033308,"fUSD",-607.7342765,0.00019843,2,"2025-09-26T02:50:33.308",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781785,1758855033318,"fUSD",-1844.83380117,0.00019844,2,"2025-09-26T02:50:33.318",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781786,1758855033327,"fUSD",-388.86192591,0.00019845,2,"2025-09-26T02:50:33.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781787,1758855033337,"fUSD",-607.7342765,0.00019848,2,"2025-09-26T02:50:33.337",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781788,1758855033349,"fUSD",-1317.57574653,0.00019848,2,"2025-09-26T02:50:33.349",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781789,1758855033359,"fUSD",-384.25371257,0.00019854,2,"2025-09-26T02:50:33.359",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781790,1758855033368,"fUSD",-1844.83380117,0.0001986,2,"2025-09-26T02:50:33.368",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781791,1758855033378,"fUSD",-236.68715816,0.00019866,2,"2025-09-26T02:50:33.378",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781792,1758855033387,"fUSD",-194.30531095,0.00019867,2,"2025-09-26T02:50:33.387",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781793,1758855033397,"fUSD",-30897.45593721,0.00019869,2,"2025-09-26T02:50:33.397",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781794,1758855033407,"fUSD",-1080.18870926,0.00019872,2,"2025-09-26T02:50:33.407",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781795,1758855033428,"fUSD",-237.38703727,0.00019872,2,"2025-09-26T02:50:33.428",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781796,1758855033438,"fUSD",-441.88745727,0.00019873,2,"2025-09-26T02:50:33.438",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781797,1758855033458,"fUSD",-59.1574261,0.00019873,2,"2025-09-26T02:50:33.458",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781798,1758855033468,"fUSD",-452.55503704,0.00019873,2,"2025-09-26T02:50:33.468",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781799,1758855033483,"fUSD",-48.39524779,0.00019873,2,"2025-09-26T02:50:33.483",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781800,1758855033493,"fUSD",-500.94800064,0.00019873,2,"2025-09-26T02:50:33.493",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781801,1758855033503,"fUSD",-500.0,0.00019873,2,"2025-09-26T02:50:33.503",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781802,1758855033512,"fUSD",-494.24111743,0.00019873,2,"2025-09-26T02:50:33.512",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781803,1758855033524,"fUSD",-6.15638655,0.00019873,2,"2025-09-26T02:50:33.524",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781804,1758855033534,"fUSD",-501.8034503,0.00019873,2,"2025-09-26T02:50:33.534",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781805,1758855033544,"fUSD",-500.0,0.00019873,2,"2025-09-26T02:50:33.544",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781806,1758855033554,"fUSD",-500.0,0.00019873,2,"2025-09-26T02:50:33.554",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781807,1758855033564,"fUSD",-500.0,0.00019873,2,"2025-09-26T02:50:33.564",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781808,1758855033574,"fUSD",-505.22935731,0.00019873,2,"2025-09-26T02:50:33.574",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781809,1758855033583,"fUSD",-502.4392109,0.00019873,2,"2025-09-26T02:50:33.583",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781810,1758855033593,"fUSD",-160.65434455,0.00019873,2,"2025-09-26T02:50:33.593",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781811,1758855033603,"fUSD",-384.25371257,0.00019874,2,"2025-09-26T02:50:33.603",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781812,1758855033612,"fUSD",-1013.24942253,0.00019877,2,"2025-09-26T02:50:33.612",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781813,1758855033622,"fUSD",-151.0,0.00019878,2,"2025-09-26T02:50:33.622",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781814,1758855033632,"fUSD",-9552.16786547,0.00019878,2,"2025-09-26T02:50:33.632",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781815,1758855033641,"fUSD",-1317.57574653,0.00019881,2,"2025-09-26T02:50:33.641",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781816,1758855033651,"fUSD",-203.95499504,0.00019888,2,"2025-09-26T02:50:33.651",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781817,1758855033660,"fUSD",-322.6107,0.00019888,2,"2025-09-26T02:50:33.660",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781818,1758855033670,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.670",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781819,1758855033680,"fUSD",-168.59527158,0.00019888,2,"2025-09-26T02:50:33.680",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781820,1758855033690,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.690",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781821,1758855033699,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.699",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781822,1758855033710,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.710",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781823,1758855033719,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.719",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781824,1758855033730,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.730",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781825,1758855033740,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.740",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781826,1758855033752,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.752",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781827,1758855033762,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.762",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781828,1758855033773,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.773",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781829,1758855033783,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.783",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781830,1758855033793,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.793",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781831,1758855033803,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.803",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781832,1758855033812,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.812",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781833,1758855033822,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.822",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781834,1758855033833,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.833",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781835,1758855033843,"fUSD",-228.97406609,0.00019888,2,"2025-09-26T02:50:33.843",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781836,1758855033853,"fUSD",-481.61907739,0.00019888,2,"2025-09-26T02:50:33.853",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781837,1758855033865,"fUSD",-18.38092261,0.00019888,2,"2025-09-26T02:50:33.865",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781838,1758855033875,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.875",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781839,1758855033885,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781840,1758855033895,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.895",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781841,1758855033907,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:33.907",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781842,1758855033917,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:33.917",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781843,1758855033927,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.927",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781844,1758855033938,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.938",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781845,1758855033949,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.949",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781846,1758855033958,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:33.958",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781847,1758855033968,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:33.968",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781848,1758855033978,"fUSD",-500.0,0.00019888,2,"2025-09-26T02:50:33.978",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781849,1758855033990,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:33.990",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781850,1758855034000,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:34.000",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781851,1758855034010,"fUSD",-165.11078088,0.00019888,2,"2025-09-26T02:50:34.010",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781852,1758855034020,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:34.020",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781853,1758855034030,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:34.030",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781854,1758855034039,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:34.039",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781855,1758855034049,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:34.049",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781856,1758855034059,"fUSD",-200.0,0.00019888,2,"2025-09-26T02:50:34.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781857,1758855034068,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:34.068",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781858,1758855034078,"fUSD",-200.0,0.00019888,2,"2025-09-26T02:50:34.078",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781859,1758855034088,"fUSD",-466.7124663,0.00019888,2,"2025-09-26T02:50:34.088",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781860,1758855034100,"fUSD",-533.2875337,0.00019888,2,"2025-09-26T02:50:34.100",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781861,1758855034110,"fUSD",-200.0,0.00019888,2,"2025-09-26T02:50:34.110",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781862,1758855034120,"fUSD",-556.69598983,0.00019888,2,"2025-09-26T02:50:34.120",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781863,1758855034132,"fUSD",-443.30401017,0.00019888,2,"2025-09-26T02:50:34.132",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781864,1758855034141,"fUSD",-200.0,0.00019888,2,"2025-09-26T02:50:34.141",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781865,1758855034151,"fUSD",-821.19598983,0.00019888,2,"2025-09-26T02:50:34.151",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781866,1758855038298,"fUSD",-178.80401017,0.00019888,2,"2025-09-26T02:50:38.298",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781867,1758855038307,"fUSD",-200.0,0.00019888,2,"2025-09-26T02:50:38.307",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781868,1758855038317,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:38.317",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781869,1758855038326,"fUSD",-257.41285124,0.00019888,2,"2025-09-26T02:50:38.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781870,1758855038336,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:38.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781871,1758855038345,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:38.345",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781872,1758855038354,"fUSD",-151.0,0.00019888,2,"2025-09-26T02:50:38.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781873,1758855038363,"fUSD",-276.59838567,0.00019888,2,"2025-09-26T02:50:38.363",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781874,1758855038372,"fUSD",-415.89470892,0.00019888,2,"2025-09-26T02:50:38.372",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781875,1758855038403,"fUSD",-584.10529108,0.00019888,2,"2025-09-26T02:50:38.403",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781876,1758855038413,"fUSD",-155.42330392,0.00019888,2,"2025-09-26T02:50:38.413",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781877,1758855038424,"fUSD",-844.57669608,0.00019888,2,"2025-09-26T02:50:38.424",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781878,1758855038434,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:38.434",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781879,1758855038443,"fUSD",-58.90920392,0.00019888,2,"2025-09-26T02:50:38.443",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781884,1758855041285,"fUSD",-441.09079608,0.00019888,2,"2025-09-26T02:50:41.285",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781885,1758855041295,"fUSD",-1000.0,0.00019888,2,"2025-09-26T02:50:41.295",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781886,1758855041305,"fUSD",-406.34788447,0.00019888,2,"2025-09-26T02:50:41.305",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781887,1758855041314,"fUSD",-1026.00842951,0.00019888,2,"2025-09-26T02:50:41.314",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781888,1758855041323,"fUSD",-607.7342765,0.00019888,2,"2025-09-26T02:50:41.323",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781889,1758855041333,"fUSD",-1236.78856591,0.00019888,2,"2025-09-26T02:50:41.333",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781890,1758855041342,"fUSD",-14338.38951042,0.0001989,2,"2025-09-26T02:50:41.342",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781891,1758855041351,"fUSD",-236.68715816,0.00019891,2,"2025-09-26T02:50:41.351",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781892,1758855041361,"fUSD",-310.9709092,0.00019892,2,"2025-09-26T02:50:41.361",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781893,1758855041370,"fUSD",-454.64221565,0.00019892,2,"2025-09-26T02:50:41.370",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781894,1758855041379,"fUSD",-1322.316755,0.00019894,2,"2025-09-26T02:50:41.379",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781895,1758855041389,"fUSD",-1322.31675493,0.00019895,2,"2025-09-26T02:50:41.389",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781896,1758855041399,"fUSD",-150.0,0.00019895,4,"2025-09-26T02:50:41.399",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781897,1758855041408,"fUSD",-1322.31675493,0.00019895,2,"2025-09-26T02:50:41.408",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781898,1758855041417,"fUSD",-281.92916638,0.00019896,2,"2025-09-26T02:50:41.417",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781899,1758855041427,"fUSD",-160.65434455,0.00019896,2,"2025-09-26T02:50:41.427",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781900,1758855041436,"fUSD",-151.0,0.00019896,2,"2025-09-26T02:50:41.436",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781901,1758855041445,"fUSD",-1322.31675493,0.00019896,2,"2025-09-26T02:50:41.445",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781902,1758855041455,"fUSD",-1322.31675493,0.00019897,2,"2025-09-26T02:50:41.455",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781903,1758855041464,"fUSD",-194.30531095,0.00019897,2,"2025-09-26T02:50:41.464",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781904,1758855041474,"fUSD",-1322.31675493,0.00019897,2,"2025-09-26T02:50:41.474",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781905,1758855041483,"fUSD",-30897.45593721,0.00019898,2,"2025-09-26T02:50:41.483",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781906,1758855041492,"fUSD",-1322.31675493,0.00019898,2,"2025-09-26T02:50:41.492",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781907,1758855041502,"fUSD",-1322.31675493,0.00019899,2,"2025-09-26T02:50:41.502",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781908,1758855041513,"fUSD",-194.30531095,0.00019899,2,"2025-09-26T02:50:41.513",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781909,1758855041522,"fUSD",-817.87221549,0.00019899,2,"2025-09-26T02:50:41.522",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781910,1758855041531,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.531",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781911,1758855041541,"fUSD",-384.37588815,0.00019899,2,"2025-09-26T02:50:41.541",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781912,1758855041550,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.550",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781913,1758855041559,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.559",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781914,1758855041569,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.569",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781915,1758855041578,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.578",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781916,1758855041587,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.587",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781917,1758855041597,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.597",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781918,1758855041606,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.606",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781919,1758855041615,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.615",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781920,1758855041624,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.624",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781921,1758855041634,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.634",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781922,1758855041643,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.643",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781923,1758855041652,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.652",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781924,1758855041662,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.662",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781925,1758855041671,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.671",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781926,1758855041680,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.680",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781927,1758855041689,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.689",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781928,1758855041698,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.698",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781929,1758855041707,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.707",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781930,1758855041716,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.716",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781931,1758855041726,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.726",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781932,1758855041735,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.735",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781933,1758855041744,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.744",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781934,1758855041755,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.755",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781935,1758855041764,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.764",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781936,1758855041774,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.774",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781937,1758855041783,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.783",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781938,1758855041792,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.792",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781939,1758855041801,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.801",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781940,1758855041811,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.811",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781941,1758855041820,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.820",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781942,1758855041829,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.829",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781943,1758855041838,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781944,1758855041847,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781945,1758855041857,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.857",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781946,1758855041866,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.866",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781947,1758855041875,"fUSD",-568.93201784,0.00019899,2,"2025-09-26T02:50:41.875",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781948,1758855041884,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.884",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781949,1758855041893,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.893",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781950,1758855041903,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.903",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781951,1758855041916,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.916",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781952,1758855041925,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.925",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781953,1758855041934,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.934",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781954,1758855041943,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.943",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781955,1758855041952,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.952",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781956,1758855041961,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.961",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781957,1758855041971,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.971",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781958,1758855041983,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.983",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781959,1758855041992,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:41.992",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781960,1758855042001,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.001",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781961,1758855042011,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.011",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781962,1758855042021,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.021",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781963,1758855042031,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781964,1758855042040,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.040",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781965,1758855042049,"fUSD",-350.0,0.00019899,2,"2025-09-26T02:50:42.049",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781966,1758855042059,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781967,1758855042068,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.068",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781968,1758855042077,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.077",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781969,1758855042087,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.087",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781970,1758855042096,"fUSD",-500.0,0.00019899,2,"2025-09-26T02:50:42.096",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781971,1758855042105,"fUSD",-1322.31675493,0.00019899,2,"2025-09-26T02:50:42.105",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781972,1758855042114,"fUSD",-1557.51896664,0.000199,2,"2025-09-26T02:50:42.114",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781973,1758855042123,"fUSD",-47586.8629,0.000199,2,"2025-09-26T02:50:42.123",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781974,1758855042132,"fUSD",-1000.0,0.000199,2,"2025-09-26T02:50:42.132",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781975,1758855042141,"fUSD",-7038.2152,0.000199,2,"2025-09-26T02:50:42.141",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781976,1758855042151,"fUSD",-1844.83380117,0.000199,2,"2025-09-26T02:50:42.151",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781977,1758855042160,"fUSD",-1102.1491,0.000199,2,"2025-09-26T02:50:42.160",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781978,1758855042169,"fUSD",-224.37603984,0.000199,2,"2025-09-26T02:50:42.169",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781979,1758855042178,"fUSD",-1557.51896664,0.000199,2,"2025-09-26T02:50:42.178",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781980,1758855042187,"fUSD",-561.15237656,0.000199,2,"2025-09-26T02:50:42.187",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781981,1758855042197,"fUSD",-957.3323,0.000199,2,"2025-09-26T02:50:42.197",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781982,1758855042206,"fUSD",-200.0,0.000199,7,"2025-09-26T02:50:42.206",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781983,1758855042215,"fUSD",-1322.31675493,0.000199,2,"2025-09-26T02:50:42.215",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781984,1758855042224,"fUSD",-2500.0,0.000199,2,"2025-09-26T02:50:42.224",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781985,1758855042234,"fUSD",-2944.2549209,0.000199,2,"2025-09-26T02:50:42.234",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781986,1758855042243,"fUSD",-930.51863124,0.000199,2,"2025-09-26T02:50:42.243",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781987,1758855042252,"fUSD",-339.62511115,0.000199,2,"2025-09-26T02:50:42.252",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781988,1758855042263,"fUSD",-177.90169941,0.000199,2,"2025-09-26T02:50:42.263",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781989,1758855042272,"fUSD",-2522.35665294,0.000199,2,"2025-09-26T02:50:42.272",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781990,1758855042282,"fUSD",-236.68715816,0.00019902,2,"2025-09-26T02:50:42.282",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781991,1758855042291,"fUSD",-607.7342765,0.00019904,2,"2025-09-26T02:50:42.291",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781992,1758855042300,"fUSD",-150.0,0.00019905,4,"2025-09-26T02:50:42.300",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781993,1758855042309,"fUSD",-160.65434455,0.00019905,2,"2025-09-26T02:50:42.309",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781994,1758855042318,"fUSD",-160.65434455,0.00019905,2,"2025-09-26T02:50:42.318",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781995,1758855042327,"fUSD",-384.25371257,0.00019906,2,"2025-09-26T02:50:42.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781996,1758855042336,"fUSD",-30897.45593721,0.00019906,2,"2025-09-26T02:50:42.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781997,1758855042346,"fUSD",-281.92916638,0.00019908,2,"2025-09-26T02:50:42.346",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781998,1758855042355,"fUSD",-281.92916638,0.00019908,2,"2025-09-26T02:50:42.355",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387781999,1758855042364,"fUSD",-384.25371257,0.00019909,2,"2025-09-26T02:50:42.364",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782000,1758855042374,"fUSD",-1317.57574653,0.00019916,2,"2025-09-26T02:50:42.374",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782001,1758855042383,"fUSD",-1844.83380117,0.00019917,2,"2025-09-26T02:50:42.383",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782002,1758855042392,"fUSD",-1317.57574653,0.00019922,2,"2025-09-26T02:50:42.392",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782003,1758855042402,"fUSD",-194.30531095,0.00019924,2,"2025-09-26T02:50:42.402",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782004,1758855042411,"fUSD",-30897.45593721,0.00019927,2,"2025-09-26T02:50:42.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782005,1758855042420,"fUSD",-160.65434455,0.00019928,2,"2025-09-26T02:50:42.420",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782006,1758855042429,"fUSD",-1844.83380117,0.00019928,2,"2025-09-26T02:50:42.429",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782007,1758855042439,"fUSD",-30897.45593721,0.00019928,2,"2025-09-26T02:50:42.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782008,1758855042448,"fUSD",-151.0,0.0001993,2,"2025-09-26T02:50:42.448",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782009,1758855042457,"fUSD",-1236.78856591,0.0001993,2,"2025-09-26T02:50:42.457",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782010,1758855042467,"fUSD",-388.86192591,0.00019932,2,"2025-09-26T02:50:42.467",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782011,1758855042476,"fUSD",-236.68715816,0.00019933,2,"2025-09-26T02:50:42.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782012,1758855042486,"fUSD",-9905.5980765,0.00019933,2,"2025-09-26T02:50:42.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782013,1758855042495,"fUSD",-236.68715816,0.00019935,2,"2025-09-26T02:50:42.495",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782014,1758855042506,"fUSD",-160.65434455,0.00019935,2,"2025-09-26T02:50:42.506",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782015,1758855042515,"fUSD",-412.07,0.00019935,2,"2025-09-26T02:50:42.515",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782016,1758855042525,"fUSD",-160.65434455,0.00019936,2,"2025-09-26T02:50:42.525",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782017,1758855042535,"fUSD",-281.92916638,0.00019938,2,"2025-09-26T02:50:42.535",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782018,1758855042544,"fUSD",-1317.57574653,0.00019938,2,"2025-09-26T02:50:42.544",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782019,1758855042553,"fUSD",-1236.78856591,0.00019939,2,"2025-09-26T02:50:42.553",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782020,1758855042562,"fUSD",-194.30531095,0.0001994,2,"2025-09-26T02:50:42.562",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782021,1758855042572,"fUSD",-236.68715816,0.00019943,2,"2025-09-26T02:50:42.572",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782022,1758855042581,"fUSD",-30897.45593721,0.00019947,2,"2025-09-26T02:50:42.581",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782023,1758855042590,"fUSD",-310.9709092,0.00019949,2,"2025-09-26T02:50:42.590",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782024,1758855042599,"fUSD",-165.644,0.00019952,2,"2025-09-26T02:50:42.599",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782025,1758855042608,"fUSD",-4730.036,0.00019952,2,"2025-09-26T02:50:42.608",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782026,1758855042617,"fUSD",-1236.78856591,0.00019953,2,"2025-09-26T02:50:42.617",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782027,1758855042627,"fUSD",-1236.78856591,0.00019955,2,"2025-09-26T02:50:42.627",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782028,1758855042636,"fUSD",-1317.57574653,0.00019957,2,"2025-09-26T02:50:42.636",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782029,1758855042645,"fUSD",-388.86192591,0.0001996,2,"2025-09-26T02:50:42.645",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782030,1758855042654,"fUSD",-30897.45593721,0.00019962,2,"2025-09-26T02:50:42.654",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782031,1758855042664,"fUSD",-236.68715816,0.00019966,2,"2025-09-26T02:50:42.664",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782032,1758855042674,"fUSD",-388.86192591,0.0001997,2,"2025-09-26T02:50:42.674",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782033,1758855042682,"fUSD",-310.9709092,0.00019972,2,"2025-09-26T02:50:42.682",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782034,1758855042690,"fUSD",-501.77896181,0.00019973,2,"2025-09-26T02:50:42.690",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782035,1758855042699,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:50:42.699",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782036,1758855042709,"fUSD",-500.0,0.00019973,2,"2025-09-26T02:50:42.709",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782037,1758855042718,"fUSD",-384.25371257,0.00019974,2,"2025-09-26T02:50:42.718",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782038,1758855042728,"fUSD",-281.92916638,0.00019976,2,"2025-09-26T02:50:42.728",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782039,1758855042738,"fUSD",-384.25371257,0.0001998,2,"2025-09-26T02:50:42.738",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782040,1758855042747,"fUSD",-952.82137193,0.0001998,2,"2025-09-26T02:50:42.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782041,1758855042759,"fUSD",-310.9709092,0.00019981,2,"2025-09-26T02:50:42.759",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782042,1758855042768,"fUSD",-388.86192591,0.00019983,2,"2025-09-26T02:50:42.768",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782043,1758855042777,"fUSD",-388.86192591,0.00019983,2,"2025-09-26T02:50:42.777",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782044,1758855042786,"fUSD",-310.9709092,0.00019985,2,"2025-09-26T02:50:42.786",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782045,1758855042796,"fUSD",-607.7342765,0.00019988,2,"2025-09-26T02:50:42.796",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782046,1758855042806,"fUSD",-310.9709092,0.00019988,2,"2025-09-26T02:50:42.806",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782047,1758855042815,"fUSD",-10272.10520533,0.00019988,2,"2025-09-26T02:50:42.815",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782048,1758855042826,"fUSD",-281.92916638,0.00019989,2,"2025-09-26T02:50:42.826",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782049,1758855042837,"fUSD",-194.30531095,0.00019989,2,"2025-09-26T02:50:42.837",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782050,1758855042847,"fUSD",-607.7342765,0.0001999,2,"2025-09-26T02:50:42.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782051,1758855042856,"fUSD",-281.92916638,0.0001999,2,"2025-09-26T02:50:42.856",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782052,1758855042866,"fUSD",-194.30531095,0.00019991,2,"2025-09-26T02:50:42.866",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782053,1758855042876,"fUSD",-1236.78856591,0.00019992,2,"2025-09-26T02:50:42.876",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782054,1758855042887,"fUSD",-388.86192591,0.00019993,2,"2025-09-26T02:50:42.887",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782055,1758855042898,"fUSD",-607.7342765,0.00019995,2,"2025-09-26T02:50:42.898",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782056,1758855042911,"fUSD",-1844.83380117,0.00019996,2,"2025-09-26T02:50:42.911",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782057,1758855042920,"fUSD",-247.28115479,0.00019996,2,"2025-09-26T02:50:42.920",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782058,1758855042930,"fUSD",-384.25371257,0.00019998,2,"2025-09-26T02:50:42.930",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782059,1758855042939,"fUSD",-1236.78856591,0.00019999,2,"2025-09-26T02:50:42.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782060,1758855042949,"fUSD",-185.45940652,0.00019999,2,"2025-09-26T02:50:42.949",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782061,1758855042958,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:42.958",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782062,1758855042968,"fUSD",-177.31367003,0.00019999,2,"2025-09-26T02:50:42.968",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782063,1758855042978,"fUSD",-272.80999188,0.00019999,2,"2025-09-26T02:50:42.978",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782064,1758855042987,"fUSD",-1000.0,0.00019999,2,"2025-09-26T02:50:42.987",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782065,1758855042997,"fUSD",-155.735,0.00019999,2,"2025-09-26T02:50:42.997",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782066,1758855043006,"fUSD",-30784.9132392,0.00019999,2,"2025-09-26T02:50:43.006",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782067,1758855043016,"fUSD",-13358.2290063,0.00019999,2,"2025-09-26T02:50:43.016",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782068,1758855043025,"fUSD",-166.6202137,0.00019999,2,"2025-09-26T02:50:43.025",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782069,1758855043034,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:43.034",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782070,1758855043044,"fUSD",-299.086492,0.00019999,2,"2025-09-26T02:50:43.044",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782071,1758855043053,"fUSD",-299.086492,0.00019999,2,"2025-09-26T02:50:43.053",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782072,1758855043063,"fUSD",-299.086492,0.00019999,2,"2025-09-26T02:50:43.063",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782073,1758855043072,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.072",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782074,1758855043081,"fUSD",-299.086492,0.00019999,2,"2025-09-26T02:50:43.081",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782075,1758855043090,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.090",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782076,1758855043099,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.099",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782077,1758855043109,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.109",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782078,1758855043118,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.118",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782079,1758855043127,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.127",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782080,1758855043137,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.137",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782081,1758855043147,"fUSD",-352.140827,0.00019999,2,"2025-09-26T02:50:43.147",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782082,1758855043156,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.156",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782083,1758855043165,"fUSD",-352.140827,0.00019999,2,"2025-09-26T02:50:43.165",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782084,1758855043175,"fUSD",-154.843672,0.00019999,2,"2025-09-26T02:50:43.175",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782086,1758855043184,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782087,1758855043193,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.193",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782088,1758855043202,"fUSD",-259.472157,0.00019999,2,"2025-09-26T02:50:43.202",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782089,1758855043212,"fUSD",-247.860486,0.00019999,2,"2025-09-26T02:50:43.212",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782090,1758855043221,"fUSD",-352.140827,0.00019999,2,"2025-09-26T02:50:43.221",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782091,1758855043231,"fUSD",-158.252235,0.00019999,2,"2025-09-26T02:50:43.231",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782092,1758855043239,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782093,1758855043248,"fUSD",-247.860486,0.00019999,2,"2025-09-26T02:50:43.248",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782094,1758855043258,"fUSD",-352.140827,0.00019999,2,"2025-09-26T02:50:43.258",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782095,1758855043267,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.267",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782096,1758855043277,"fUSD",-247.860486,0.00019999,2,"2025-09-26T02:50:43.277",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782097,1758855043287,"fUSD",-247.860486,0.00019999,2,"2025-09-26T02:50:43.287",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782098,1758855043297,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.297",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782099,1758855043307,"fUSD",-154.157866,0.00019999,2,"2025-09-26T02:50:43.307",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782100,1758855043317,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.317",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782101,1758855043327,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.327",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782102,1758855043336,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.336",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782103,1758855043346,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.346",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782104,1758855043355,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.355",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782105,1758855043365,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.365",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782106,1758855043375,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.375",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782107,1758855043384,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.384",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782109,1758855043393,"fUSD",-234.22851375,0.00019999,2,"2025-09-26T02:50:43.393",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782111,1758855043403,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.403",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782113,1758855043412,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.412",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782114,1758855043421,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.421",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782115,1758855043430,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.430",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782116,1758855043440,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.440",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782117,1758855043449,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.449",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782118,1758855043461,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.461",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782119,1758855043476,"fUSD",-207.369954,0.00019999,2,"2025-09-26T02:50:43.476",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782120,1758855043486,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.486",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782121,1758855043497,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.497",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782122,1758855043507,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.507",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782123,1758855043517,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.517",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782124,1758855043527,"fUSD",-151.221507,0.00019999,2,"2025-09-26T02:50:43.527",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782125,1758855043537,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.537",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782126,1758855043547,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.547",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782127,1758855043556,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.556",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782128,1758855043566,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.566",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782129,1758855043576,"fUSD",-291.821352,0.00019999,2,"2025-09-26T02:50:43.576",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782130,1758855043585,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.585",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782131,1758855043594,"fUSD",-438.20693,0.00019999,2,"2025-09-26T02:50:43.594",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782132,1758855043603,"fUSD",-438.20693,0.00019999,2,"2025-09-26T02:50:43.603",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782133,1758855043612,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.612",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782134,1758855043622,"fUSD",-180.665066,0.00019999,2,"2025-09-26T02:50:43.622",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782135,1758855043631,"fUSD",-438.20693,0.00019999,2,"2025-09-26T02:50:43.631",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782136,1758855043640,"fUSD",-180.665066,0.00019999,2,"2025-09-26T02:50:43.640",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782137,1758855043649,"fUSD",-438.20693,0.00019999,2,"2025-09-26T02:50:43.649",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782138,1758855043658,"fUSD",-180.665066,0.00019999,2,"2025-09-26T02:50:43.658",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782139,1758855043668,"fUSD",-180.665066,0.00019999,2,"2025-09-26T02:50:43.668",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782140,1758855043677,"fUSD",-184.085016,0.00019999,2,"2025-09-26T02:50:43.677",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782141,1758855043686,"fUSD",-184.085016,0.00019999,2,"2025-09-26T02:50:43.686",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782142,1758855043695,"fUSD",-184.085016,0.00019999,2,"2025-09-26T02:50:43.695",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782143,1758855043704,"fUSD",-184.085016,0.00019999,2,"2025-09-26T02:50:43.704",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782144,1758855043713,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.713",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782145,1758855043722,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.722",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782146,1758855043731,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.731",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782147,1758855043741,"fUSD",-157.529227,0.00019999,2,"2025-09-26T02:50:43.741",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782148,1758855043751,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.751",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782149,1758855043761,"fUSD",-158.873765,0.00019999,2,"2025-09-26T02:50:43.761",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782150,1758855043770,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.770",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782151,1758855043779,"fUSD",-153.356338,0.00019999,2,"2025-09-26T02:50:43.779",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782152,1758855043788,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:43.788",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782153,1758855043797,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:43.797",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782154,1758855043807,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:43.807",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782155,1758855043816,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.816",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782156,1758855043825,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:43.825",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782157,1758855043834,"fUSD",-3630.0,0.00019999,2,"2025-09-26T02:50:43.834",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782158,1758855043844,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.844",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782159,1758855043853,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.853",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782160,1758855043862,"fUSD",-151.987294,0.00019999,2,"2025-09-26T02:50:43.862",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782161,1758855043871,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:43.871",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782162,1758855043882,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:43.882",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782163,1758855043892,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:43.892",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782164,1758855043904,"fUSD",-151.42179005,0.00019999,2,"2025-09-26T02:50:43.904",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782165,1758855043916,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:43.916",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782166,1758855043925,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.925",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782167,1758855043934,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.934",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782168,1758855043943,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.943",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782169,1758855043954,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:43.954",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782170,1758855043964,"fUSD",-151.203105,0.00019999,2,"2025-09-26T02:50:43.964",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782171,1758855044142,"fUSD",-203.884512,0.00019999,2,"2025-09-26T02:50:44.142",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782172,1758855044151,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.151",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782173,1758855044161,"fUSD",-438.109696,0.00019999,2,"2025-09-26T02:50:44.161",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782174,1758855044170,"fUSD",-438.109696,0.00019999,2,"2025-09-26T02:50:44.170",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782176,1758855044179,"fUSD",-438.109696,0.00019999,2,"2025-09-26T02:50:44.179",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782178,1758855044188,"fUSD",-438.109696,0.00019999,2,"2025-09-26T02:50:44.188",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782180,1758855044197,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.197",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782182,1758855044207,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.207",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782184,1758855044216,"fUSD",-192.277788,0.00019999,2,"2025-09-26T02:50:44.216",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782186,1758855044226,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.226",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782188,1758855044235,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.235",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782190,1758855044244,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.244",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782192,1758855044254,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.254",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782194,1758855044264,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.264",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782196,1758855044273,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.273",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782198,1758855044283,"fUSD",-176.139527,0.00019999,2,"2025-09-26T02:50:44.283",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782200,1758855044292,"fUSD",-1444.708406,0.00019999,2,"2025-09-26T02:50:44.292",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782202,1758855044302,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.302",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782204,1758855044318,"fUSD",-1444.708406,0.00019999,2,"2025-09-26T02:50:44.318",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782206,1758855044329,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.329",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782208,1758855044338,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.338",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782210,1758855044347,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.347",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782212,1758855044357,"fUSD",-1444.708406,0.00019999,2,"2025-09-26T02:50:44.357",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782214,1758855044366,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.366",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782215,1758855044375,"fUSD",-1444.708406,0.00019999,2,"2025-09-26T02:50:44.375",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782216,1758855044385,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.385",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782217,1758855044395,"fUSD",-152.024899,0.00019999,2,"2025-09-26T02:50:44.395",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782218,1758855044404,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.404",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782219,1758855044413,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.413",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782220,1758855044423,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.423",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782221,1758855044432,"fUSD",-1317.562461,0.00019999,2,"2025-09-26T02:50:44.432",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782222,1758855044441,"fUSD",-295.948455,0.00019999,2,"2025-09-26T02:50:44.441",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782223,1758855044451,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.451",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782224,1758855044668,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.668",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782225,1758855044678,"fUSD",-1317.562461,0.00019999,2,"2025-09-26T02:50:44.678",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782226,1758855044687,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.687",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782227,1758855044697,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.697",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782228,1758855044706,"fUSD",-1317.562461,0.00019999,2,"2025-09-26T02:50:44.706",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782229,1758855044717,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.717",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782230,1758855044727,"fUSD",-1317.562461,0.00019999,2,"2025-09-26T02:50:44.727",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782231,1758855044737,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.737",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782232,1758855044747,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.747",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782233,1758855044756,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.756",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782234,1758855044767,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.767",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782235,1758855044776,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.776",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782236,1758855044786,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.786",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782237,1758855044795,"fUSD",-226.066765,0.00019999,2,"2025-09-26T02:50:44.795",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782238,1758855044804,"fUSD",-152.375547,0.00019999,2,"2025-09-26T02:50:44.804",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782239,1758855044814,"fUSD",-184.744327,0.00019999,2,"2025-09-26T02:50:44.814",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782240,1758855044823,"fUSD",-629.737945,0.00019999,2,"2025-09-26T02:50:44.823",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782241,1758855044833,"fUSD",-184.744327,0.00019999,2,"2025-09-26T02:50:44.833",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782242,1758855044842,"fUSD",-629.737945,0.00019999,2,"2025-09-26T02:50:44.842",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782243,1758855044852,"fUSD",-184.744327,0.00019999,2,"2025-09-26T02:50:44.852",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782244,1758855044861,"fUSD",-629.737945,0.00019999,2,"2025-09-26T02:50:44.861",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782245,1758855044870,"fUSD",-184.744327,0.00019999,2,"2025-09-26T02:50:44.870",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782246,1758855044880,"fUSD",-629.737945,0.00019999,2,"2025-09-26T02:50:44.880",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782247,1758855044889,"fUSD",-164.940957,0.00019999,2,"2025-09-26T02:50:44.889",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782248,1758855044899,"fUSD",-164.940957,0.00019999,2,"2025-09-26T02:50:44.899",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782249,1758855044912,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.912",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782250,1758855044921,"fUSD",-164.940957,0.00019999,2,"2025-09-26T02:50:44.921",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782251,1758855044931,"fUSD",-164.940957,0.00019999,2,"2025-09-26T02:50:44.931",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782252,1758855044940,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.940",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782253,1758855044951,"fUSD",-154.601343,0.00019999,2,"2025-09-26T02:50:44.951",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782254,1758855044961,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:44.961",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782255,1758855044970,"fUSD",-400.612806,0.00019999,2,"2025-09-26T02:50:44.970",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782256,1758855044983,"fUSD",-400.612806,0.00019999,2,"2025-09-26T02:50:44.983",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782257,1758855044993,"fUSD",-400.612806,0.00019999,2,"2025-09-26T02:50:44.993",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782258,1758855045003,"fUSD",-400.612806,0.00019999,2,"2025-09-26T02:50:45.003",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782259,1758855045012,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.012",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782260,1758855045022,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.022",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782261,1758855045031,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.031",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782262,1758855045040,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.040",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782263,1758855045050,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.050",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782264,1758855045059,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.059",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782265,1758855045070,"fUSD",-250.23574847,0.00019999,2,"2025-09-26T02:50:45.070",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782266,1758855045080,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.080",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782267,1758855045089,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:45.089",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782268,1758855045099,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:45.099",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782269,1758855045108,"fUSD",-500.0,0.00019999,2,"2025-09-26T02:50:45.108",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782270,1758855045118,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.118",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782271,1758855045128,"fUSD",-2443.755944,0.00019999,2,"2025-09-26T02:50:45.128",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782272,1758855045137,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.137",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782273,1758855045147,"fUSD",-2443.755944,0.00019999,2,"2025-09-26T02:50:45.147",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782274,1758855045157,"fUSD",-158.06805117,0.00019999,2,"2025-09-26T02:50:45.157",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782275,1758855045166,"fUSD",-713.207655,0.00019999,2,"2025-09-26T02:50:45.166",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782276,1758855045175,"fUSD",-2443.755944,0.00019999,2,"2025-09-26T02:50:45.175",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782277,1758855045184,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:45.184",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782278,1758855045193,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.193",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782279,1758855045202,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.202",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782280,1758855045211,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.211",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782281,1758855045220,"fUSD",-713.207655,0.00019999,2,"2025-09-26T02:50:45.220",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782282,1758855045230,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:45.230",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782283,1758855045239,"fUSD",-2443.755944,0.00019999,2,"2025-09-26T02:50:45.239",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782284,1758855045251,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.251",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782285,1758855045261,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.261",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782286,1758855045270,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.270",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782287,1758855045279,"fUSD",-713.207655,0.00019999,2,"2025-09-26T02:50:45.279",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782288,1758855045288,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.288",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782289,1758855045298,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.298",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782290,1758855045307,"fUSD",-166.617203,0.00019999,2,"2025-09-26T02:50:45.307",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782291,1758855045316,"fUSD",-713.207655,0.00019999,2,"2025-09-26T02:50:45.316",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782292,1758855045326,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.326",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782293,1758855045335,"fUSD",-166.617203,0.00019999,2,"2025-09-26T02:50:45.335",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782294,1758855045345,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.345",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782295,1758855045354,"fUSD",-166.617203,0.00019999,2,"2025-09-26T02:50:45.354",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782296,1758855045363,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.363",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782297,1758855045373,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.373",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782298,1758855045382,"fUSD",-166.617203,0.00019999,2,"2025-09-26T02:50:45.382",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782299,1758855045392,"fUSD",-476.53613,0.00019999,2,"2025-09-26T02:50:45.392",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782300,1758855045401,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.401",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782301,1758855045411,"fUSD",-476.53613,0.00019999,2,"2025-09-26T02:50:45.411",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782302,1758855045420,"fUSD",-476.53613,0.00019999,2,"2025-09-26T02:50:45.420",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782303,1758855045430,"fUSD",-476.53613,0.00019999,2,"2025-09-26T02:50:45.430",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782304,1758855045439,"fUSD",-151.374898,0.00019999,2,"2025-09-26T02:50:45.439",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782305,1758855045449,"fUSD",-813.33085,0.00019999,2,"2025-09-26T02:50:45.449",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782306,1758855045459,"fUSD",-1000.0,0.00019999,2,"2025-09-26T02:50:45.459",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782307,1758855045469,"fUSD",-813.33085,0.00019999,2,"2025-09-26T02:50:45.469",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782308,1758855045478,"fUSD",-973.164744,0.00019999,2,"2025-09-26T02:50:45.478",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782309,1758855045487,"fUSD",-813.33085,0.00019999,2,"2025-09-26T02:50:45.487",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782310,1758855045497,"fUSD",-973.164744,0.00019999,2,"2025-09-26T02:50:45.497",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782311,1758855045506,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.506",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782312,1758855045517,"fUSD",-813.33085,0.00019999,2,"2025-09-26T02:50:45.517",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782313,1758855045526,"fUSD",-973.164744,0.00019999,2,"2025-09-26T02:50:45.526",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782314,1758855045536,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.536",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782315,1758855045545,"fUSD",-973.164744,0.00019999,2,"2025-09-26T02:50:45.545",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782316,1758855045555,"fUSD",-158.778067,0.00019999,2,"2025-09-26T02:50:45.555",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782317,1758855045564,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.564",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782318,1758855045573,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.573",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782319,1758855045583,"fUSD",-158.778067,0.00019999,2,"2025-09-26T02:50:45.583",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782320,1758855045592,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.592",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782321,1758855045601,"fUSD",-158.778067,0.00019999,2,"2025-09-26T02:50:45.601",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782322,1758855045611,"fUSD",-1920.878146,0.00019999,2,"2025-09-26T02:50:45.611",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782323,1758855045621,"fUSD",-158.778067,0.00019999,2,"2025-09-26T02:50:45.621",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782324,1758855045630,"fUSD",-151.336479,0.00019999,2,"2025-09-26T02:50:45.630",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782325,1758855045640,"fUSD",-1920.878146,0.00019999,2,"2025-09-26T02:50:45.640",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782326,1758855045649,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.649",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782327,1758855045659,"fUSD",-1920.878146,0.00019999,2,"2025-09-26T02:50:45.659",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782328,1758855045669,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.669",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782329,1758855045682,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.682",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782330,1758855045692,"fUSD",-1920.878146,0.00019999,2,"2025-09-26T02:50:45.692",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782331,1758855045702,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:45.702",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782332,1758855045712,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.712",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782333,1758855045721,"fUSD",-151.433819,0.00019999,2,"2025-09-26T02:50:45.721",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782334,1758855045731,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.731",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782335,1758855045741,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.741",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782336,1758855045751,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.751",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782337,1758855045761,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.761",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782338,1758855045771,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.771",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782339,1758855045780,"fUSD",-254.96365471,0.00019999,2,"2025-09-26T02:50:45.780",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782340,1758855045790,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.790",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782341,1758855045800,"fUSD",-153.02260752,0.00019999,2,"2025-09-26T02:50:45.800",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782342,1758855045809,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.809",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782343,1758855045819,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.819",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782344,1758855045828,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.828",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782345,1758855045838,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.838",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782346,1758855045847,"fUSD",-217.097512,0.00019999,2,"2025-09-26T02:50:45.847",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782347,1758855045856,"fUSD",-150.0,0.00019999,2,"2025-09-26T02:50:45.856",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782348,1758855045866,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.866",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782349,1758855045875,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.875",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782350,1758855045885,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.885",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782351,1758855045895,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:45.895",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782352,1758855045909,"fUSD",-1736.477732,0.00019999,2,"2025-09-26T02:50:45.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782353,1758855045919,"fUSD",-217.097512,0.00019999,2,"2025-09-26T02:50:45.919",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782354,1758855045929,"fUSD",-155.84655773,0.00019999,2,"2025-09-26T02:50:45.929",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782355,1758855045939,"fUSD",-4184.0,0.00019999,2,"2025-09-26T02:50:45.939",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782356,1758855045950,"fUSD",-36148.90052249,0.0002,2,"2025-09-26T02:50:45.950",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782357,1758855045960,"fUSD",-105878.93073898,0.0002,2,"2025-09-26T02:50:45.960",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782364,1758855046840,"fUSD",-207.6831142,0.000199,3,"2025-09-26T02:50:46.840",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782365,1758855046849,"fUSD",-153.629711,0.00019999,2,"2025-09-26T02:50:46.849",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782366,1758855046858,"fUSD",-1736.477732,0.00019999,2,"2025-09-26T02:50:46.858",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782367,1758855046868,"fUSD",-151.0,0.00019999,2,"2025-09-26T02:50:46.868",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782368,1758855046877,"fUSD",-217.097512,0.00019999,2,"2025-09-26T02:50:46.877",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782369,1758855046887,"fUSD",-1736.477732,0.00019999,2,"2025-09-26T02:50:46.887",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782370,1758855046896,"fUSD",-217.097512,0.00019999,2,"2025-09-26T02:50:46.896",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782371,1758855046909,"fUSD",-1736.477732,0.00019999,2,"2025-09-26T02:50:46.909",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782372,1758855046918,"fUSD",-1013.10758691,0.0002,2,"2025-09-26T02:50:46.918",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782374,1758855047015,"fUSD",-484.052064,0.0002,2,"2025-09-26T02:50:47.015",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782387,1758855850073,"fUSD",-150.0,0.00018804,7,"2025-09-26T03:04:10.073",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782388,1758855850598,"fUSD",-150.0,0.00018929,2,"2025-09-26T03:04:10.598",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782389,1758855850646,"fUSD",-200.0,0.00018929,2,"2025-09-26T03:04:10.646",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782390,1758855859812,"fUSD",-500.0,0.00018929,2,"2025-09-26T03:04:19.812",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782391,1758855867667,"fUSD",-565.38260902,0.00018929,2,"2025-09-26T03:04:27.667",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782392,1758855875954,"fUSD",-575.33,0.00018929,2,"2025-09-26T03:04:35.954",0.0003431,36.14,0.9542789205016656,2878790929.6063085]
[387782393,1758855908666,"fUSD",226.16907171,0.00018,2,"2025-09-26T03:05:08.666",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782394,1758855911013,"fUSD",150.0,0.00018,2,"2025-09-26T03:05:11.013",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782395,1758855911153,"fUSD",155.01070575,0.00018,2,"2025-09-26T03:05:11.153",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782396,1758855914119,"fUSD",235.83635344,0.00018,2,"2025-09-26T03:05:14.119",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782397,1758855917504,"fUSD",247.74614187,0.00018,2,"2025-09-26T03:05:17.504",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782398,1758855917581,"fUSD",158.06010187,0.00018,2,"2025-09-26T03:05:17.581",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782399,1758855917655,"fUSD",151.9726839,0.00018,2,"2025-09-26T03:05:17.655",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782400,1758855921121,"fUSD",151.93968065,0.00018,2,"2025-09-26T03:05:21.121",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782401,1758855924513,"fUSD",153.33942081,0.00018,2,"2025-09-26T03:05:24.513",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782402,1758855929107,"fUSD",289.47822011,0.00018,2,"2025-09-26T03:05:29.107",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782403,1758855930221,"fUSD",173.19125736,0.00018,2,"2025-09-26T03:05:30.221",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782404,1758855931873,"fUSD",150.0,0.00018,2,"2025-09-26T03:05:31.873",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782409,1758856127983,"fUSD",-178.66699279,0.00018756,2,"2025-09-26T03:08:47.983",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782410,1758856132753,"fUSD",-68.57300721,0.00018756,2,"2025-09-26T03:08:52.753",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782416,1758856190006,"fUSD",-976.39,0.000189,2,"2025-09-26T03:09:50.006",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782417,1758856197508,"fUSD",-194.11527843,0.000189,2,"2025-09-26T03:09:57.508",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782420,1758856231586,"fUSD",-15.49472157,0.000189,2,"2025-09-26T03:10:31.586",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782421,1758856231596,"fUSD",-666.0,0.00019055,3,"2025-09-26T03:10:31.596",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782422,1758856231606,"fUSD",-721.54,0.00019062,2,"2025-09-26T03:10:31.606",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782423,1758856231615,"fUSD",-1000.0,0.00019062,2,"2025-09-26T03:10:31.615",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782424,1758856231625,"fUSD",-1200.0,0.00019093,2,"2025-09-26T03:10:31.625",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782425,1758856231635,"fUSD",-820.48825533,0.00019094,2,"2025-09-26T03:10:31.635",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782426,1758856231647,"fUSD",-852.68973297,0.00019094,2,"2025-09-26T03:10:31.647",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782427,1758856231691,"fUSD",-7878.98987717,0.00019094,2,"2025-09-26T03:10:31.691",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782428,1758856231701,"fUSD",-151.0,0.00019094,2,"2025-09-26T03:10:31.701",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782429,1758856231710,"fUSD",-3065.77,0.00019106,2,"2025-09-26T03:10:31.710",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782430,1758856231720,"fUSD",-2085.32,0.00019129,2,"2025-09-26T03:10:31.720",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782431,1758856231731,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.731",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782432,1758856231741,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.741",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782433,1758856231751,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.751",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782434,1758856231760,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.760",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782435,1758856231770,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.770",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782436,1758856231779,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.779",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782437,1758856231788,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.788",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782438,1758856231797,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.797",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782439,1758856231807,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.807",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782440,1758856231816,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.816",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782441,1758856231826,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.826",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782442,1758856231835,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.835",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782443,1758856231845,"fUSD",-566.6526764,0.00019145,2,"2025-09-26T03:10:31.845",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782444,1758856231855,"fUSD",-500.0,0.00019145,2,"2025-09-26T03:10:31.855",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782445,1758856231864,"fUSD",-1694.07377886,0.00019149,2,"2025-09-26T03:10:31.864",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782446,1758856231877,"fUSD",-522.04790989,0.00019149,2,"2025-09-26T03:10:31.877",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782447,1758856231889,"fUSD",-2610.21405871,0.00019149,2,"2025-09-26T03:10:31.889",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782448,1758856231900,"fUSD",-213.31,0.00019161,2,"2025-09-26T03:10:31.900",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782449,1758856231912,"fUSD",-165.07,0.00019184,2,"2025-09-26T03:10:31.912",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782450,1758856231924,"fUSD",-157.34,0.0001932,2,"2025-09-26T03:10:31.924",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782451,1758856231935,"fUSD",-982.28166981,0.00019399,2,"2025-09-26T03:10:31.935",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782452,1758856231945,"fUSD",-167.46,0.00019501,2,"2025-09-26T03:10:31.945",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782453,1758856231956,"fUSD",-152.03862978,0.00019642,2,"2025-09-26T03:10:31.956",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782454,1758856231966,"fUSD",-10172.71977032,0.00019659,2,"2025-09-26T03:10:31.966",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782455,1758856231977,"fUSD",-247.24,0.00019693,2,"2025-09-26T03:10:31.977",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782456,1758856231987,"fUSD",-4760.84966117,0.000197,2,"2025-09-26T03:10:31.987",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782457,1758856231997,"fUSD",-668.08,0.00019744,2,"2025-09-26T03:10:31.997",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782458,1758856232007,"fUSD",-1644.85147,0.000198,2,"2025-09-26T03:10:32.007",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782459,1758856232016,"fUSD",-170.5665174,0.00019876,2,"2025-09-26T03:10:32.016",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782460,1758856232025,"fUSD",-216.83034529,0.00019888,2,"2025-09-26T03:10:32.025",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782461,1758856232034,"fUSD",-322.6107,0.00019888,2,"2025-09-26T03:10:32.034",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782462,1758856232044,"fUSD",-151.0,0.00019888,2,"2025-09-26T03:10:32.044",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782463,1758856232053,"fUSD",-151.0,0.00019888,2,"2025-09-26T03:10:32.053",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782464,1758856232062,"fUSD",-151.71374604,0.00019888,2,"2025-09-26T03:10:32.062",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782465,1758856232071,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.071",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782466,1758856232083,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.083",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782467,1758856232094,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.094",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782468,1758856232105,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.105",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782469,1758856232114,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.114",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782470,1758856232123,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.123",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782471,1758856232132,"fUSD",-39.65730446,0.00019888,2,"2025-09-26T03:10:32.132",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782472,1758856232153,"fUSD",-460.34269554,0.00019888,2,"2025-09-26T03:10:32.153",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782473,1758856232163,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782474,1758856232172,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.172",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782475,1758856232182,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.182",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782476,1758856232191,"fUSD",-500.0,0.00019888,2,"2025-09-26T03:10:32.191",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782478,1758856232201,"fUSD",-2227.73147435,0.00019899,2,"2025-09-26T03:10:32.201",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782480,1758856239491,"fUSD",-500.0,0.00019144,2,"2025-09-26T03:10:39.491",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782481,1758856239501,"fUSD",-285.18363071,0.00019144,2,"2025-09-26T03:10:39.501",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782482,1758856239510,"fUSD",-2385.59082229,0.00019899,2,"2025-09-26T03:10:39.510",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782483,1758856239518,"fUSD",-962.40001388,0.00019899,2,"2025-09-26T03:10:39.518",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782484,1758856239528,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:10:39.528",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782485,1758856239538,"fUSD",-3275.83723917,0.000199,2,"2025-09-26T03:10:39.538",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782486,1758856239550,"fUSD",-2650.11914248,0.000199,2,"2025-09-26T03:10:39.550",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782487,1758856239652,"fUSD",-3838.16651835,0.000199,2,"2025-09-26T03:10:39.652",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782488,1758856239662,"fUSD",-192.32231988,0.000199,2,"2025-09-26T03:10:39.662",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782489,1758856239672,"fUSD",-4218.57319761,0.000199,2,"2025-09-26T03:10:39.672",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782490,1758856239705,"fUSD",-405.07680239,0.000199,2,"2025-09-26T03:10:39.705",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782491,1758856239715,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:10:39.715",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782492,1758856239726,"fUSD",-163.86,0.000199,3,"2025-09-26T03:10:39.726",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782493,1758856239736,"fUSD",-1088.19649384,0.000199,2,"2025-09-26T03:10:39.736",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782494,1758856239745,"fUSD",-709.87700927,0.000199,2,"2025-09-26T03:10:39.745",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782495,1758856239768,"fUSD",-453.90748416,0.000199,2,"2025-09-26T03:10:39.768",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782496,1758856239815,"fUSD",-2500.0,0.000199,2,"2025-09-26T03:10:39.815",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782571,1758856242762,"fUSD",-8796.36723976,0.000199,2,"2025-09-26T03:10:42.762",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782572,1758856242772,"fUSD",-2500.0,0.000199,2,"2025-09-26T03:10:42.772",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782573,1758856242782,"fUSD",-374.10158438,0.000199,2,"2025-09-26T03:10:42.782",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782574,1758856242791,"fUSD",-620.34575416,0.000199,2,"2025-09-26T03:10:42.791",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782575,1758856242801,"fUSD",-2453.5457674,0.000199,2,"2025-09-26T03:10:42.801",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782576,1758856242811,"fUSD",-1468.0,0.000199,3,"2025-09-26T03:10:42.811",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782577,1758856242820,"fUSD",-1007.0,0.000199,2,"2025-09-26T03:10:42.820",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782578,1758856242830,"fUSD",-3784.029,0.0001994,2,"2025-09-26T03:10:42.830",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782579,1758856242839,"fUSD",-165.644,0.0001994,2,"2025-09-26T03:10:42.839",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782580,1758856242848,"fUSD",-505.13545913,0.00019973,2,"2025-09-26T03:10:42.848",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782581,1758856242858,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:10:42.858",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782582,1758856242867,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:10:42.867",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782583,1758856242876,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:10:42.876",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782584,1758856242886,"fUSD",-502.67086887,0.00019973,2,"2025-09-26T03:10:42.886",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782585,1758856242895,"fUSD",-503.16110492,0.00019973,2,"2025-09-26T03:10:42.895",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782586,1758856242904,"fUSD",-6600.3766883,0.00019986,2,"2025-09-26T03:10:42.904",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782587,1758856242914,"fUSD",-283.13465826,0.00019996,2,"2025-09-26T03:10:42.914",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782588,1758856242923,"fUSD",-1000.0,0.00019998,2,"2025-09-26T03:10:42.923",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782589,1758856242933,"fUSD",-642.79227559,0.00019999,2,"2025-09-26T03:10:42.933",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782590,1758856242942,"fUSD",-37555.50871048,0.00019999,2,"2025-09-26T03:10:42.942",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782591,1758856242952,"fUSD",-306.70279572,0.00019999,2,"2025-09-26T03:10:42.952",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782592,1758856242962,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:42.962",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782593,1758856242972,"fUSD",-158.06805117,0.00019999,2,"2025-09-26T03:10:42.972",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782594,1758856242981,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:42.981",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782595,1758856242994,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:42.994",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782596,1758856243005,"fUSD",-1000.0,0.00019999,2,"2025-09-26T03:10:43.005",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782597,1758856243015,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.015",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782598,1758856243025,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.025",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782599,1758856243034,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.034",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782600,1758856243043,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.043",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782601,1758856243052,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.052",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782602,1758856243062,"fUSD",-3630.0,0.00019999,2,"2025-09-26T03:10:43.062",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782604,1758856243071,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.071",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782606,1758856243081,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.081",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782608,1758856243090,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.090",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782610,1758856243099,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.099",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782611,1758856243108,"fUSD",-151.42179005,0.00019999,2,"2025-09-26T03:10:43.108",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782612,1758856243117,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.117",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782613,1758856243126,"fUSD",-254.96365471,0.00019999,2,"2025-09-26T03:10:43.126",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782614,1758856243135,"fUSD",-153.02260752,0.00019999,2,"2025-09-26T03:10:43.135",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782615,1758856243145,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:10:43.145",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782616,1758856243154,"fUSD",-1000.0,0.00019999,2,"2025-09-26T03:10:43.154",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782617,1758856243163,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782619,1758856243172,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.172",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782620,1758856243182,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:10:43.182",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782621,1758856243192,"fUSD",-4186.0,0.0002,2,"2025-09-26T03:10:43.192",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782622,1758856243200,"fUSD",-138444.00017159,0.0002,2,"2025-09-26T03:10:43.200",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782623,1758856243254,"fUSD",-179.979,0.0002,2,"2025-09-26T03:10:43.254",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782624,1758856243657,"fUSD",-467.91699988,0.0002,2,"2025-09-26T03:10:43.657",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782625,1758856245569,"fUSD",-203.13588857,0.00019999,2,"2025-09-26T03:10:45.569",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782626,1758856245579,"fUSD",-1446.52029401,0.0002,2,"2025-09-26T03:10:45.579",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782627,1758856245624,"fUSD",-1118.0,0.0002,2,"2025-09-26T03:10:45.624",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782628,1758856245635,"fUSD",-2944.10315545,0.0002,2,"2025-09-26T03:10:45.635",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782635,1758856452353,"fUSD",-425.37,0.00018929,2,"2025-09-26T03:14:12.353",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782636,1758856459450,"fUSD",-400.0,0.00018929,2,"2025-09-26T03:14:19.450",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782637,1758856510499,"fUSD",-400.0,0.000189,2,"2025-09-26T03:15:10.499",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782638,1758856517978,"fUSD",-680.36,0.000189,2,"2025-09-26T03:15:17.978",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782639,1758856525072,"fUSD",-755.04,0.000189,2,"2025-09-26T03:15:25.072",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782640,1758856532524,"fUSD",-164.6,0.000189,2,"2025-09-26T03:15:32.524",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782641,1758856532561,"fUSD",-70.8,0.000189,2,"2025-09-26T03:15:32.561",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782642,1758856539979,"fUSD",-485.38,0.000189,2,"2025-09-26T03:15:39.979",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782643,1758856547137,"fUSD",-400.0,0.000189,2,"2025-09-26T03:15:47.137",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782644,1758856555295,"fUSD",-168.97973797,0.000189,2,"2025-09-26T03:15:55.295",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782645,1758856574036,"fUSD",-4603.75,0.00019,5,"2025-09-26T03:16:14.036",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782646,1758856581035,"fUSD",-904.9,0.00019,5,"2025-09-26T03:16:21.035",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782647,1758856582163,"fUSD",154.43,9.525e-05,2,"2025-09-26T03:16:22.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782648,1758856582377,"fUSD",154.43,0.00010205,2,"2025-09-26T03:16:22.377",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782649,1758856582592,"fUSD",154.43,0.00010885,2,"2025-09-26T03:16:22.592",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782650,1758856582814,"fUSD",154.43,0.00011566,2,"2025-09-26T03:16:22.814",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782651,1758856583031,"fUSD",154.43,0.00012246,2,"2025-09-26T03:16:23.031",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782652,1758856583260,"fUSD",154.43,0.00012926,2,"2025-09-26T03:16:23.260",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782653,1758856583677,"fUSD",154.43,0.00013607,2,"2025-09-26T03:16:23.677",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782654,1758856583897,"fUSD",154.43,0.00014287,2,"2025-09-26T03:16:23.897",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782655,1758856584105,"fUSD",154.43,0.00014967,2,"2025-09-26T03:16:24.105",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782656,1758856584317,"fUSD",154.43,0.00015648,2,"2025-09-26T03:16:24.317",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782657,1758856584522,"fUSD",154.43,0.00016328,2,"2025-09-26T03:16:24.522",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782658,1758856584728,"fUSD",82.21796722,0.00017008,2,"2025-09-26T03:16:24.728",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782659,1758856584752,"fUSD",72.21203278,0.00017008,2,"2025-09-26T03:16:24.752",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782660,1758856584945,"fUSD",154.43,0.00017689,2,"2025-09-26T03:16:24.945",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782661,1758856585164,"fUSD",154.43,0.00018369,2,"2025-09-26T03:16:25.164",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782662,1758856588069,"fUSD",-5.76026203,0.000189,2,"2025-09-26T03:16:28.069",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782663,1758856588097,"fUSD",-5.35,0.00019,5,"2025-09-26T03:16:28.097",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782664,1758856588148,"fUSD",-551.55947594,0.00019014,2,"2025-09-26T03:16:28.148",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782665,1758856780170,"fUSD",-660.1,0.0001901,3,"2025-09-26T03:19:40.170",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782667,1758856797342,"fUSD",306.3,0.00030137,120,"2025-09-26T03:19:57.342",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782668,1758856866580,"fUSD",-837.43,0.00018975,2,"2025-09-26T03:21:06.580",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782669,1758856875801,"fUSD",-360.77,0.0001897,2,"2025-09-26T03:21:15.801",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782670,1758856875840,"fUSD",-187.16,0.00018975,2,"2025-09-26T03:21:15.840",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782671,1758856882862,"fUSD",-150.0,0.0001897,7,"2025-09-26T03:21:22.862",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782672,1758856882911,"fUSD",-100.0,0.00018975,2,"2025-09-26T03:21:22.911",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782673,1758856890289,"fUSD",-400.0,0.00018975,2,"2025-09-26T03:21:30.289",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782674,1758856928648,"fUSD",-169.2,0.00018975,2,"2025-09-26T03:22:08.648",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782675,1758856928672,"fUSD",-61.6,0.00018975,2,"2025-09-26T03:22:08.672",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782676,1758856935666,"fUSD",-400.0,0.00018988,2,"2025-09-26T03:22:15.666",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782677,1758856942813,"fUSD",-400.0,0.00018988,2,"2025-09-26T03:22:22.813",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782678,1758856950110,"fUSD",-400.0,0.00018988,2,"2025-09-26T03:22:30.110",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782679,1758856957040,"fUSD",-400.0,0.00018988,2,"2025-09-26T03:22:37.040",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782680,1758856965382,"fUSD",-400.0,0.00018988,2,"2025-09-26T03:22:45.382",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782681,1758857103603,"fUSD",166.77904971,0.00018,2,"2025-09-26T03:25:03.603",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782682,1758857106976,"fUSD",150.0,0.00018,2,"2025-09-26T03:25:06.976",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782683,1758857113705,"fUSD",263.27747218,0.00018,2,"2025-09-26T03:25:13.705",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782684,1758857114762,"fUSD",-209.0996609,0.00018939,2,"2025-09-26T03:25:14.762",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782685,1758857125396,"fUSD",150.0,0.00018,2,"2025-09-26T03:25:25.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782686,1758857163605,"fUSD",1603.09567414,8e-05,2,"2025-09-26T03:26:03.605",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782687,1758857166140,"fUSD",-21.6603391,0.00018939,2,"2025-09-26T03:26:06.140",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782688,1758857166168,"fUSD",-156.6793218,0.00018967,2,"2025-09-26T03:26:06.168",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782689,1758857166204,"fUSD",-43.3206782,0.00018967,2,"2025-09-26T03:26:06.204",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782690,1758857173910,"fUSD",-32.08686649,0.00018988,2,"2025-09-26T03:26:13.910",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782691,1758857173948,"fUSD",-335.82626702,0.0001899,2,"2025-09-26T03:26:13.948",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782692,1758857181483,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:26:21.483",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782693,1758857189347,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:26:29.347",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782694,1758857196512,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:26:36.512",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782695,1758857204558,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:26:44.558",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782696,1758857211759,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:26:51.759",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782697,1758857219649,"fUSD",-413.64032815,0.0001899,2,"2025-09-26T03:26:59.649",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782698,1758857226672,"fUSD",-547.67,0.0001899,2,"2025-09-26T03:27:06.672",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782699,1758857233687,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:27:13.687",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782700,1758857240844,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:27:20.844",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782701,1758857247683,"fUSD",-683.0,0.0001899,2,"2025-09-26T03:27:27.683",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782702,1758857254699,"fUSD",-400.0,0.0001899,2,"2025-09-26T03:27:34.699",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782703,1758857279181,"fUSD",-147.96949316,0.0001899,2,"2025-09-26T03:27:59.181",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782704,1758857279203,"fUSD",-167.2,0.00019,2,"2025-09-26T03:27:59.203",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782705,1758857279230,"fUSD",-5.9,0.0001901,3,"2025-09-26T03:27:59.230",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782706,1758857279252,"fUSD",-154.43,0.00019049,2,"2025-09-26T03:27:59.252",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782707,1758857279275,"fUSD",-1000.0,0.00019142,2,"2025-09-26T03:27:59.275",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782708,1758857279298,"fUSD",-9552.16786547,0.00019156,2,"2025-09-26T03:27:59.298",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782709,1758857279320,"fUSD",-2287.33,0.00019168,2,"2025-09-26T03:27:59.320",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782710,1758857279342,"fUSD",-9905.5980765,0.00019211,2,"2025-09-26T03:27:59.342",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782711,1758857279365,"fUSD",-719.93733987,0.00019266,2,"2025-09-26T03:27:59.365",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782712,1758857279388,"fUSD",-1070.99345605,0.00019499,2,"2025-09-26T03:27:59.388",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782713,1758857279411,"fUSD",-300.0,0.00019526,2,"2025-09-26T03:27:59.411",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782714,1758857279434,"fUSD",-302.0,0.00019527,2,"2025-09-26T03:27:59.434",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782715,1758857279455,"fUSD",-816.0,0.00019527,2,"2025-09-26T03:27:59.455",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782716,1758857279477,"fUSD",-1200.0,0.00019695,2,"2025-09-26T03:27:59.477",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782717,1758857279499,"fUSD",-151.37973208,0.00019755,2,"2025-09-26T03:27:59.499",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782718,1758857279520,"fUSD",-1370.70956,0.000198,2,"2025-09-26T03:27:59.520",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782719,1758857279542,"fUSD",-466.94087626,0.0001981,2,"2025-09-26T03:27:59.542",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782720,1758857279564,"fUSD",-7431.93018594,0.00019841,2,"2025-09-26T03:27:59.564",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782721,1758857279589,"fUSD",-7431.93018594,0.00019844,2,"2025-09-26T03:27:59.589",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782722,1758857279612,"fUSD",-24419.24018872,0.00019846,2,"2025-09-26T03:27:59.612",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782723,1758857279636,"fUSD",-245.67195703,0.00019848,2,"2025-09-26T03:27:59.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782724,1758857279660,"fUSD",-168.58738339,0.00019848,2,"2025-09-26T03:27:59.660",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782725,1758857279683,"fUSD",-168.58738339,0.00019849,2,"2025-09-26T03:27:59.683",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782726,1758857279706,"fUSD",-24419.24018872,0.0001985,2,"2025-09-26T03:27:59.706",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782727,1758857279728,"fUSD",-213.13909062,0.00019855,2,"2025-09-26T03:27:59.728",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782728,1758857279750,"fUSD",-168.58738339,0.00019856,2,"2025-09-26T03:27:59.750",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782729,1758857279772,"fUSD",-221.3655983,0.00019862,2,"2025-09-26T03:27:59.772",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782730,1758857279795,"fUSD",-7431.93018594,0.00019882,2,"2025-09-26T03:27:59.795",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782731,1758857279817,"fUSD",-217.43376168,0.00019884,2,"2025-09-26T03:27:59.817",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782732,1758857279840,"fUSD",-213.13909062,0.00019885,2,"2025-09-26T03:27:59.840",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782733,1758857279863,"fUSD",-230.76,0.00019886,2,"2025-09-26T03:27:59.863",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782734,1758857279886,"fUSD",-217.43376168,0.00019887,2,"2025-09-26T03:27:59.886",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782735,1758857279909,"fUSD",-213.13909062,0.00019888,2,"2025-09-26T03:27:59.909",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782736,1758857279932,"fUSD",-221.3655983,0.00019888,2,"2025-09-26T03:27:59.932",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782737,1758857279955,"fUSD",-221.3655983,0.00019895,2,"2025-09-26T03:27:59.955",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782738,1758857279978,"fUSD",-24419.24018872,0.00019896,2,"2025-09-26T03:27:59.978",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782739,1758857280000,"fUSD",-217.43376168,0.00019897,2,"2025-09-26T03:28:00.000",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782740,1758857280027,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.027",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782741,1758857280052,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.052",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782742,1758857280078,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.078",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782743,1758857280103,"fUSD",-513.8710473,0.00019898,2,"2025-09-26T03:28:00.103",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782744,1758857280130,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.130",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782745,1758857280155,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782746,1758857280183,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.183",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782747,1758857280210,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.210",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782748,1758857280237,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.237",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782749,1758857280261,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.261",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782750,1758857280287,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.287",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782751,1758857280312,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782752,1758857280336,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.336",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782753,1758857280360,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.360",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782754,1758857280384,"fUSD",-500.0,0.00019898,2,"2025-09-26T03:28:00.384",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782755,1758857280407,"fUSD",-213.13909062,0.00019898,2,"2025-09-26T03:28:00.407",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782756,1758857280431,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:28:00.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782757,1758857280453,"fUSD",-164.84770272,0.000199,2,"2025-09-26T03:28:00.453",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782758,1758857280480,"fUSD",-2500.0,0.000199,2,"2025-09-26T03:28:00.480",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782759,1758857280503,"fUSD",-2257.93200568,0.000199,2,"2025-09-26T03:28:00.503",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782760,1758857280524,"fUSD",-194.91819914,0.000199,3,"2025-09-26T03:28:00.524",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782761,1758857280547,"fUSD",-1681.57110196,0.000199,2,"2025-09-26T03:28:00.547",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782762,1758857280568,"fUSD",-7038.2152,0.000199,2,"2025-09-26T03:28:00.568",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782763,1758857280592,"fUSD",-1102.1491,0.000199,2,"2025-09-26T03:28:00.592",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782764,1758857280613,"fUSD",-957.3323,0.000199,2,"2025-09-26T03:28:00.613",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782765,1758857280635,"fUSD",-1370.70956,0.000199,2,"2025-09-26T03:28:00.635",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782766,1758857280658,"fUSD",-47586.8629,0.000199,2,"2025-09-26T03:28:00.658",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782767,1758857280680,"fUSD",-2717.79638727,0.000199,2,"2025-09-26T03:28:00.680",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782768,1758857280703,"fUSD",-339.62511115,0.000199,2,"2025-09-26T03:28:00.703",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782769,1758857280725,"fUSD",-629.60363112,0.000199,2,"2025-09-26T03:28:00.725",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782770,1758857280747,"fUSD",-723.7367132,0.000199,2,"2025-09-26T03:28:00.747",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782771,1758857280771,"fUSD",-213.13909062,0.00019903,2,"2025-09-26T03:28:00.771",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782772,1758857280795,"fUSD",-363.589863,0.00019909,2,"2025-09-26T03:28:00.795",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782773,1758857280818,"fUSD",-3015.0303859,0.00019909,2,"2025-09-26T03:28:00.818",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782774,1758857280841,"fUSD",-274.34113695,0.00019914,2,"2025-09-26T03:28:00.841",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782775,1758857280864,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:00.864",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782776,1758857280888,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:00.888",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782777,1758857280915,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:00.915",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782778,1758857280939,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:00.939",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782779,1758857280963,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:00.963",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782780,1758857280986,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:00.986",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782781,1758857281009,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.009",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782782,1758857281033,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.033",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782783,1758857281056,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.056",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782784,1758857281079,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.079",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782785,1758857281103,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.103",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782786,1758857281127,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.127",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782787,1758857281150,"fUSD",-500.0,0.00019914,2,"2025-09-26T03:28:01.150",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782788,1758857281173,"fUSD",-151.0,0.00019914,2,"2025-09-26T03:28:01.173",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782789,1758857281196,"fUSD",-572.20704038,0.00019914,2,"2025-09-26T03:28:01.196",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782790,1758857281219,"fUSD",-322.6107,0.00019914,2,"2025-09-26T03:28:01.219",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782791,1758857281242,"fUSD",-2915.66393279,0.00019916,2,"2025-09-26T03:28:01.242",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782792,1758857281403,"fUSD",-21264.5554919,0.00019918,2,"2025-09-26T03:28:01.403",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782793,1758857281426,"fUSD",-217.43376168,0.00019921,2,"2025-09-26T03:28:01.426",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782794,1758857281449,"fUSD",-221.3655983,0.00019923,2,"2025-09-26T03:28:01.449",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782795,1758857281472,"fUSD",-168.58738339,0.00019924,2,"2025-09-26T03:28:01.472",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782796,1758857281495,"fUSD",-24419.24018872,0.00019925,2,"2025-09-26T03:28:01.495",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782797,1758857281519,"fUSD",-168.58738339,0.00019926,2,"2025-09-26T03:28:01.519",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782798,1758857281541,"fUSD",-18580.8243201,0.00019926,2,"2025-09-26T03:28:01.541",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782799,1758857281564,"fUSD",-245.67195703,0.00019926,2,"2025-09-26T03:28:01.564",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782800,1758857281588,"fUSD",-221.3655983,0.00019928,2,"2025-09-26T03:28:01.588",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782801,1758857281610,"fUSD",-221.3655983,0.00019937,2,"2025-09-26T03:28:01.610",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782802,1758857281633,"fUSD",-7431.93018594,0.00019947,2,"2025-09-26T03:28:01.633",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782803,1758857281657,"fUSD",-24419.24018872,0.00019948,2,"2025-09-26T03:28:01.657",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782804,1758857281681,"fUSD",-168.58738339,0.00019953,2,"2025-09-26T03:28:01.681",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782805,1758857281703,"fUSD",-245.67195703,0.00019955,2,"2025-09-26T03:28:01.703",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782806,1758857281726,"fUSD",-221.3655983,0.00019958,2,"2025-09-26T03:28:01.726",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782807,1758857281748,"fUSD",-168.58738339,0.00019959,2,"2025-09-26T03:28:01.748",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782808,1758857281770,"fUSD",-245.67195703,0.00019964,2,"2025-09-26T03:28:01.770",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782809,1758857281792,"fUSD",-151.0,0.0001997,2,"2025-09-26T03:28:01.792",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782810,1758857281816,"fUSD",-24419.24018872,0.00019972,2,"2025-09-26T03:28:01.816",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782811,1758857281838,"fUSD",-213.13909062,0.00019973,2,"2025-09-26T03:28:01.838",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782812,1758857281860,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:28:01.860",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782813,1758857281883,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:28:01.883",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782814,1758857281906,"fUSD",-501.77896181,0.00019973,2,"2025-09-26T03:28:01.906",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782815,1758857281929,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:28:01.929",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782816,1758857281951,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:28:01.951",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782817,1758857281974,"fUSD",-165.644,0.00019975,2,"2025-09-26T03:28:01.974",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782818,1758857281998,"fUSD",-3027.223,0.00019975,2,"2025-09-26T03:28:01.998",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782819,1758857282021,"fUSD",-6011.4800047,0.00019976,2,"2025-09-26T03:28:02.021",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782820,1758857282044,"fUSD",-213.13909062,0.00019976,2,"2025-09-26T03:28:02.044",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782821,1758857282066,"fUSD",-952.82137193,0.0001998,2,"2025-09-26T03:28:02.066",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782822,1758857282088,"fUSD",-245.67195703,0.00019981,2,"2025-09-26T03:28:02.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782823,1758857282111,"fUSD",-7431.93018594,0.00019983,2,"2025-09-26T03:28:02.111",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782824,1758857282134,"fUSD",-217.43376168,0.00019984,2,"2025-09-26T03:28:02.134",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782825,1758857282157,"fUSD",-217.43376168,0.00019986,2,"2025-09-26T03:28:02.157",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782826,1758857282181,"fUSD",-245.67195703,0.00019987,2,"2025-09-26T03:28:02.181",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782827,1758857282204,"fUSD",-24419.24018872,0.00019989,2,"2025-09-26T03:28:02.204",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782828,1758857282228,"fUSD",-7431.93018594,0.00019993,2,"2025-09-26T03:28:02.228",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782829,1758857282250,"fUSD",-217.43376168,0.00019994,2,"2025-09-26T03:28:02.250",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782830,1758857282271,"fUSD",-166.6202137,0.00019995,2,"2025-09-26T03:28:02.271",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782831,1758857282294,"fUSD",-34678.7216457,0.00019995,2,"2025-09-26T03:28:02.294",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782832,1758857282316,"fUSD",-151.0,0.00019996,2,"2025-09-26T03:28:02.316",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782833,1758857282338,"fUSD",-151.0,0.00019997,2,"2025-09-26T03:28:02.338",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782834,1758857282361,"fUSD",-7431.93018594,0.00019998,2,"2025-09-26T03:28:02.361",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782835,1758857282384,"fUSD",-155.735,0.00019998,2,"2025-09-26T03:28:02.384",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782836,1758857282408,"fUSD",-185.45940652,0.00019998,2,"2025-09-26T03:28:02.408",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782837,1758857282431,"fUSD",-177.31367003,0.00019998,2,"2025-09-26T03:28:02.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782838,1758857282454,"fUSD",-500.0,0.00019998,2,"2025-09-26T03:28:02.454",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782839,1758857282476,"fUSD",-181.79759047,0.00019998,2,"2025-09-26T03:28:02.476",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782840,1758857282499,"fUSD",-245.67195703,0.00019998,2,"2025-09-26T03:28:02.499",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782841,1758857282522,"fUSD",-300.0,0.00019999,2,"2025-09-26T03:28:02.522",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782842,1758857282544,"fUSD",-1000.0,0.00019999,2,"2025-09-26T03:28:02.544",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782843,1758857282567,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:28:02.567",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782844,1758857282591,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:28:02.591",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782845,1758857282614,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:28:02.614",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782846,1758857282636,"fUSD",-267.56182009,0.00019999,2,"2025-09-26T03:28:02.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782847,1758857282658,"fUSD",-2334.40556738,0.00019999,2,"2025-09-26T03:28:02.658",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782848,1758857282681,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:28:02.681",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782849,1758857282704,"fUSD",-152.63860752,0.00019999,2,"2025-09-26T03:28:02.704",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782850,1758857282727,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:28:02.727",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782851,1758857282749,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:28:02.749",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782852,1758857282772,"fUSD",-3562.0,0.00019999,2,"2025-09-26T03:28:02.772",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782853,1758857282794,"fUSD",-251.74200623,0.00019999,2,"2025-09-26T03:28:02.794",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782854,1758857282816,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:28:02.816",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782855,1758857282839,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:28:02.839",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782856,1758857282861,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:28:02.861",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782857,1758857282883,"fUSD",-203.73262512,0.00019999,2,"2025-09-26T03:28:02.883",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782858,1758857282908,"fUSD",-292198.43711909,0.00019999,2,"2025-09-26T03:28:02.908",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782859,1758857303846,"fUSD",190.40475457,7.888e-05,2,"2025-09-26T03:28:23.846",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782866,1758857431741,"fUSD",-303.868,0.0001901,2,"2025-09-26T03:30:31.741",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782867,1758857431751,"fUSD",-16.39546873,0.00019035,2,"2025-09-26T03:30:31.751",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782868,1758857431796,"fUSD",-172.55453127,0.00019035,2,"2025-09-26T03:30:31.796",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782869,1758857431806,"fUSD",-250.0,0.00019231,2,"2025-09-26T03:30:31.806",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782870,1758857431815,"fUSD",-544.26428957,0.00019577,2,"2025-09-26T03:30:31.815",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782871,1758857431826,"fUSD",-358.4518128,0.00019577,2,"2025-09-26T03:30:31.826",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782872,1758857431895,"fUSD",-419.15855753,0.00019577,2,"2025-09-26T03:30:31.895",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782873,1758857431907,"fUSD",-678.1253401,0.00019577,2,"2025-09-26T03:30:31.907",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782874,1758857431916,"fUSD",-1000.0,0.00019738,2,"2025-09-26T03:30:31.916",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782875,1758857431927,"fUSD",-266.15969154,0.00019755,2,"2025-09-26T03:30:31.927",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782876,1758857431936,"fUSD",-1000.0,0.00019758,2,"2025-09-26T03:30:31.936",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782877,1758857431946,"fUSD",-486.84767288,0.00019763,2,"2025-09-26T03:30:31.946",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782878,1758857431956,"fUSD",-1425.0,0.00019808,2,"2025-09-26T03:30:31.956",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782879,1758857431965,"fUSD",-383.90757062,0.00019818,2,"2025-09-26T03:30:31.965",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782880,1758857431977,"fUSD",-1041.09242938,0.00019818,2,"2025-09-26T03:30:31.977",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782881,1758857431987,"fUSD",-481.89536604,0.0001983,2,"2025-09-26T03:30:31.987",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782884,1758857432088,"fUSD",-718.10463396,0.0001983,2,"2025-09-26T03:30:32.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782887,1758857432098,"fUSD",-2000.0,0.00019831,2,"2025-09-26T03:30:32.098",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782889,1758857432107,"fUSD",-384.37588815,0.00019899,2,"2025-09-26T03:30:32.107",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782891,1758857432117,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:32.117",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782893,1758857432127,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:32.127",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782895,1758857432136,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:32.136",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782897,1758857432146,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:30:32.146",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782899,1758857432155,"fUSD",-2500.0,0.000199,2,"2025-09-26T03:30:32.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782901,1758857432165,"fUSD",-3115.03793328,0.000199,2,"2025-09-26T03:30:32.165",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782904,1758857432174,"fUSD",-937.76670689,0.000199,2,"2025-09-26T03:30:32.174",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782908,1758857432184,"fUSD",-482.49114212,0.000199,2,"2025-09-26T03:30:32.184",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782910,1758857432193,"fUSD",-9673.8019,0.000199,2,"2025-09-26T03:30:32.193",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782912,1758857432203,"fUSD",-226.41674076,0.000199,2,"2025-09-26T03:30:32.203",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782914,1758857432212,"fUSD",-177.90169941,0.000199,2,"2025-09-26T03:30:32.212",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782917,1758857432222,"fUSD",-2264.83032275,0.000199,2,"2025-09-26T03:30:32.222",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782921,1758857432232,"fUSD",-2237.70586298,0.000199,2,"2025-09-26T03:30:32.232",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782924,1758857432243,"fUSD",-627.62514,0.000199,2,"2025-09-26T03:30:32.243",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782928,1758857432255,"fUSD",-729.77204765,0.000199,2,"2025-09-26T03:30:32.255",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782931,1758857432267,"fUSD",-1744.04647355,0.000199,2,"2025-09-26T03:30:32.267",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782934,1758857432279,"fUSD",-13868.26397582,0.000199,2,"2025-09-26T03:30:32.279",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782937,1758857432288,"fUSD",-1000.0,0.00019924,2,"2025-09-26T03:30:32.288",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782940,1758857432297,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:30:32.297",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782943,1758857432307,"fUSD",-1000.0,0.00019994,2,"2025-09-26T03:30:32.307",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782946,1758857432316,"fUSD",-151.0,0.00019997,2,"2025-09-26T03:30:32.316",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782950,1758857432326,"fUSD",-151.0,0.00019997,2,"2025-09-26T03:30:32.326",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782952,1758857432339,"fUSD",-539.9882116,0.00019999,2,"2025-09-26T03:30:32.339",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782954,1758857432349,"fUSD",-1000.0,0.00019999,2,"2025-09-26T03:30:32.349",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782956,1758857432358,"fUSD",-3356.0,0.0002,2,"2025-09-26T03:30:32.358",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782958,1758857432368,"fUSD",-18777.75435524,0.0002,2,"2025-09-26T03:30:32.368",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782960,1758857432379,"fUSD",-14554.43583868,0.0002,2,"2025-09-26T03:30:32.379",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782964,1758857434059,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:34.059",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782965,1758857434070,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:34.070",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782966,1758857434083,"fUSD",-3142.86227522,0.0002,2,"2025-09-26T03:30:34.083",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782976,1758857437651,"fUSD",-498.98998669,0.00019899,2,"2025-09-26T03:30:37.651",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782977,1758857437665,"fUSD",-1.01001331,0.00019899,2,"2025-09-26T03:30:37.665",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782978,1758857437675,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:37.675",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782979,1758857437684,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:37.684",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782980,1758857437693,"fUSD",-144.8541884,0.00019899,2,"2025-09-26T03:30:37.693",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782981,1758857437709,"fUSD",-355.1458116,0.00019899,2,"2025-09-26T03:30:37.709",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782982,1758857437718,"fUSD",-318.74002739,0.00019899,2,"2025-09-26T03:30:37.718",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782983,1758857437729,"fUSD",-181.25997261,0.00019899,2,"2025-09-26T03:30:37.729",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782984,1758857437739,"fUSD",-252.24002439,0.00019899,2,"2025-09-26T03:30:37.739",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782985,1758857437750,"fUSD",-247.75997561,0.00019899,2,"2025-09-26T03:30:37.750",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782986,1758857437760,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:37.760",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782987,1758857437769,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:37.769",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782988,1758857437778,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:37.778",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782989,1758857437787,"fUSD",-151.38710473,0.00019899,2,"2025-09-26T03:30:37.787",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782990,1758857437796,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:37.796",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782991,1758857437805,"fUSD",-269.01131238,0.00019899,2,"2025-09-26T03:30:37.805",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782995,1758857439684,"fUSD",-230.98868762,0.00019899,2,"2025-09-26T03:30:39.684",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782996,1758857439694,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:39.694",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782997,1758857439703,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:39.703",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782998,1758857439714,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:39.714",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387782999,1758857439723,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:39.723",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783000,1758857439732,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:39.732",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783001,1758857439742,"fUSD",-1559.01131238,0.0002,2,"2025-09-26T03:30:39.742",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783002,1758857439764,"fUSD",-193.33285132,0.0001999,2,"2025-09-26T03:30:39.764",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783003,1758857439774,"fUSD",-714.13582308,0.0002,2,"2025-09-26T03:30:39.774",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783004,1758857439845,"fUSD",-401.08352985,0.0002,2,"2025-09-26T03:30:39.845",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783005,1758857439914,"fUSD",-4377.09085815,0.0002,2,"2025-09-26T03:30:39.914",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783006,1758857439926,"fUSD",-122315.76855155,0.0002,2,"2025-09-26T03:30:39.926",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783007,1758857439958,"fUSD",-417796.82399893,0.0002,2,"2025-09-26T03:30:39.958",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783008,1758857439968,"fUSD",-4000.0,0.0002,4,"2025-09-26T03:30:39.968",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783009,1758857439977,"fUSD",-164974.53242151,0.0002,2,"2025-09-26T03:30:39.977",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783010,1758857440015,"fUSD",-800.96955902,0.0002,2,"2025-09-26T03:30:40.015",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783014,1758857442885,"fUSD",-28999.9993,0.0002,2,"2025-09-26T03:30:42.885",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783015,1758857442942,"fUSD",-396.09307112,0.0002,2,"2025-09-26T03:30:42.942",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783016,1758857443052,"fUSD",-132467.6047421,0.0002,2,"2025-09-26T03:30:43.052",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783017,1758857443213,"fUSD",-5027.180133,0.0002,2,"2025-09-26T03:30:43.213",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783024,1758857445769,"fUSD",-500.0,0.00019899,2,"2025-09-26T03:30:45.769",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783025,1758857445779,"fUSD",-4205.79999987,0.0002,2,"2025-09-26T03:30:45.779",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783026,1758857445825,"fUSD",-30001.055,0.0002,2,"2025-09-26T03:30:45.825",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783027,1758857445934,"fUSD",-1347.87961427,0.0002,2,"2025-09-26T03:30:45.934",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783028,1758857445990,"fUSD",-4266.75,0.0002,2,"2025-09-26T03:30:45.990",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783029,1758857446075,"fUSD",-1001.20674812,0.0002,2,"2025-09-26T03:30:46.075",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783030,1758857446112,"fUSD",-1143.97892178,0.0002,2,"2025-09-26T03:30:46.112",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783031,1758857446124,"fUSD",-2116.8119578,0.0002,2,"2025-09-26T03:30:46.124",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783032,1758857446158,"fUSD",-317.8499993,0.0002,2,"2025-09-26T03:30:46.158",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783036,1758857471522,"fUSD",-183.44195054,0.000188,2,"2025-09-26T03:31:11.522",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783037,1758857475595,"fUSD",-12.33804946,0.000188,2,"2025-09-26T03:31:15.595",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783038,1758857498259,"fUSD",-163.20195054,0.0001884,2,"2025-09-26T03:31:38.259",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783039,1758857504221,"fUSD",-393.51753067,0.0001884,2,"2025-09-26T03:31:44.221",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783040,1758857583163,"fUSD",169.21,0.00010379,2,"2025-09-26T03:33:03.163",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783041,1758857583339,"fUSD",169.21,0.00012454,2,"2025-09-26T03:33:03.339",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783042,1758857583760,"fUSD",169.21,0.0001453,2,"2025-09-26T03:33:03.760",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783043,1758857584180,"fUSD",169.21,0.00016606,2,"2025-09-26T03:33:04.180",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783044,1758857605155,"fUSD",-159.86,0.00018682,2,"2025-09-26T03:33:25.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783045,1758857609706,"fUSD",500.0,0.000301,120,"2025-09-26T03:33:29.706",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783046,1758857690415,"fUSD",-400.0,0.00018914,3,"2025-09-26T03:34:50.415",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783047,1758857702535,"fUSD",-158.19239221,0.00018914,3,"2025-09-26T03:35:02.535",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783048,1758857798232,"fUSD",-9.35,0.00018682,2,"2025-09-26T03:36:38.232",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783049,1758857798265,"fUSD",-154.59089298,0.00018866,2,"2025-09-26T03:36:38.265",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783050,1758857977575,"fUSD",-288.54812668,0.00018855,2,"2025-09-26T03:39:37.575",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783051,1758857979209,"fUSD",-260.34544797,0.00018855,2,"2025-09-26T03:39:39.209",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783052,1758857982776,"fUSD",-168.0,0.00018855,2,"2025-09-26T03:39:42.776",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783053,1758857984746,"fUSD",-168.98149607,0.00018855,2,"2025-09-26T03:39:44.746",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783054,1758857990842,"fUSD",-114.12492928,0.00018855,2,"2025-09-26T03:39:50.842",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783055,1758857990868,"fUSD",-27.40910702,0.00018866,2,"2025-09-26T03:39:50.868",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783056,1758858008371,"fUSD",2282.582239,7.945e-05,2,"2025-09-26T03:40:08.371",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783060,1758858114315,"fUSD",-292.27248452,0.00018822,2,"2025-09-26T03:41:54.315",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783061,1758858118031,"fUSD",-277.87187439,0.00018822,2,"2025-09-26T03:41:58.031",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783062,1758858120005,"fUSD",-339.98645391,0.00018822,2,"2025-09-26T03:42:00.005",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783063,1758858132258,"fUSD",-400.0,0.00018822,2,"2025-09-26T03:42:12.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783064,1758858135060,"fUSD",-231.85449834,0.00018822,2,"2025-09-26T03:42:15.060",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783065,1758858138177,"fUSD",-254.54245247,0.00018822,2,"2025-09-26T03:42:18.177",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783067,1758858141848,"fUSD",-209.76583752,0.00018822,2,"2025-09-26T03:42:21.848",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783068,1758858144484,"fUSD",-220.2277051,0.00018822,2,"2025-09-26T03:42:24.484",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783069,1758858144695,"fUSD",-400.0,0.00018822,2,"2025-09-26T03:42:24.695",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783070,1758858146089,"fUSD",-207.39456376,0.00018822,2,"2025-09-26T03:42:26.089",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783071,1758858150143,"fUSD",-363.47862251,0.00018822,2,"2025-09-26T03:42:30.143",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783072,1758858152292,"fUSD",-325.54565764,0.00018822,2,"2025-09-26T03:42:32.292",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783073,1758858156698,"fUSD",-400.0,0.00018822,2,"2025-09-26T03:42:36.698",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783074,1758858157502,"fUSD",-180.29812673,0.00018822,2,"2025-09-26T03:42:37.502",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783075,1758858161396,"fUSD",-372.88210562,0.00018822,2,"2025-09-26T03:42:41.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783081,1758858163614,"fUSD",-276.35789438,0.00018822,2,"2025-09-26T03:42:43.614",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783082,1758858166576,"fUSD",-156.99,0.00018822,2,"2025-09-26T03:42:46.576",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783083,1758858168593,"fUSD",-285.94358858,0.00018822,2,"2025-09-26T03:42:48.593",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783084,1758858169206,"fUSD",-400.0,0.00018822,2,"2025-09-26T03:42:49.206",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783085,1758858171232,"fUSD",-333.56220877,0.00018822,2,"2025-09-26T03:42:51.232",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783086,1758858175407,"fUSD",-200.0,0.00018822,2,"2025-09-26T03:42:55.407",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783087,1758858177088,"fUSD",-128.57592576,0.00018822,2,"2025-09-26T03:42:57.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783088,1758858295594,"fUSD",-162.92,0.00018802,2,"2025-09-26T03:44:55.594",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783089,1758858312608,"fUSD",150.0,0.00018,2,"2025-09-26T03:45:12.608",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783090,1758858331932,"fUSD",235.89730874,0.00018,2,"2025-09-26T03:45:31.932",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783091,1758858331954,"fUSD",14.57961341,0.00018,2,"2025-09-26T03:45:31.954",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783095,1758858352673,"fUSD",-163.71,0.00018815,2,"2025-09-26T03:45:52.673",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783096,1758858380396,"fUSD",-9.36,0.00018815,2,"2025-09-26T03:46:20.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783097,1758858380426,"fUSD",-131.28,0.00018837,2,"2025-09-26T03:46:20.426",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783098,1758858380470,"fUSD",-118.72,0.00018837,2,"2025-09-26T03:46:20.470",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783099,1758858387623,"fUSD",-324.67613554,0.00018837,2,"2025-09-26T03:46:27.623",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783100,1758858395448,"fUSD",1006.5,0.00030137,120,"2025-09-26T03:46:35.448",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783101,1758858416003,"fUSD",-31.65647169,0.00018837,2,"2025-09-26T03:46:56.003",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783102,1758858436312,"fUSD",-168.97445284,0.00018812,2,"2025-09-26T03:47:16.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783103,1758858438942,"fUSD",-157.23554716,0.00018812,2,"2025-09-26T03:47:18.942",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783104,1758858438967,"fUSD",-150.0,0.0001886,7,"2025-09-26T03:47:18.967",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783105,1758858478372,"fUSD",-406.23,0.00018833,2,"2025-09-26T03:47:58.372",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783106,1758858479805,"fUSD",-288.84553743,0.00018833,2,"2025-09-26T03:47:59.805",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783107,1758858482851,"fUSD",-159.798,0.00018833,2,"2025-09-26T03:48:02.851",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783108,1758858485776,"fUSD",-400.0,0.00018833,2,"2025-09-26T03:48:05.776",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783109,1758858486376,"fUSD",-263.2091332,0.00018833,2,"2025-09-26T03:48:06.376",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783110,1758858488850,"fUSD",-300.0,0.00018831,2,"2025-09-26T03:48:08.850",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783111,1758858493318,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:48:13.318",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783112,1758858494617,"fUSD",-151.0,0.00018831,2,"2025-09-26T03:48:14.617",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783113,1758858497312,"fUSD",-171.0,0.00018831,2,"2025-09-26T03:48:17.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783114,1758858499436,"fUSD",-160.16363678,0.00018831,2,"2025-09-26T03:48:19.436",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783115,1758858500319,"fUSD",-1185.481,0.00018831,2,"2025-09-26T03:48:20.319",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783116,1758858504173,"fUSD",-203.33350099,0.00018831,2,"2025-09-26T03:48:24.173",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783117,1758858505829,"fUSD",-164.1,0.00018831,2,"2025-09-26T03:48:25.829",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783118,1758858508236,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:48:28.236",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783119,1758858515945,"fUSD",-400.0,0.00018816,2,"2025-09-26T03:48:35.945",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783120,1758858529118,"fUSD",-195.74,0.00018816,2,"2025-09-26T03:48:49.118",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783121,1758858529144,"fUSD",-8.52,0.00018816,2,"2025-09-26T03:48:49.144",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783122,1758858536598,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:48:56.598",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783123,1758858543636,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:03.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783124,1758858551084,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:11.084",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783125,1758858558084,"fUSD",-443.15,0.00018831,2,"2025-09-26T03:49:18.084",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783126,1758858565086,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:25.086",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783127,1758858572947,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:32.947",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783128,1758858580431,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:40.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783129,1758858588395,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:48.395",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783130,1758858596211,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:49:56.211",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783131,1758858604125,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:50:04.125",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783132,1758858612452,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:50:12.452",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783133,1758858612583,"fUSD",150.1,9.395e-05,2,"2025-09-26T03:50:12.583",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783134,1758858612788,"fUSD",150.1,0.00011743,2,"2025-09-26T03:50:12.788",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783135,1758858612980,"fUSD",150.1,0.00014092,2,"2025-09-26T03:50:12.980",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783136,1758858613176,"fUSD",150.1,0.00016441,2,"2025-09-26T03:50:13.176",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783137,1758858614016,"fUSD",-150.1,0.00018789,2,"2025-09-26T03:50:14.016",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783138,1758858620828,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:50:20.828",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783139,1758858629366,"fUSD",-400.0,0.00018831,2,"2025-09-26T03:50:29.366",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783154,1758858632209,"fUSD",-345.87175903,0.00018831,2,"2025-09-26T03:50:32.209",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783155,1758858632218,"fUSD",-260.6771332,0.00018832,2,"2025-09-26T03:50:32.218",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783156,1758858632228,"fUSD",-2908.29732937,0.00018833,2,"2025-09-26T03:50:32.228",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783157,1758858632238,"fUSD",-219.5492339,0.00018833,2,"2025-09-26T03:50:32.238",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783158,1758858632248,"fUSD",-846.45,0.00018836,2,"2025-09-26T03:50:32.248",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783159,1758858632258,"fUSD",-2.91760779,0.00018914,3,"2025-09-26T03:50:32.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783160,1758858632268,"fUSD",-215.36,0.000191,2,"2025-09-26T03:50:32.268",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783161,1758858632277,"fUSD",-199.49870612,0.00019178,2,"2025-09-26T03:50:32.277",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783162,1758858632286,"fUSD",-512.0,0.00019319,2,"2025-09-26T03:50:32.286",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783163,1758858632296,"fUSD",-167.29,0.00019367,2,"2025-09-26T03:50:32.296",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783164,1758858632305,"fUSD",-1200.0,0.00019397,2,"2025-09-26T03:50:32.305",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783165,1758858632314,"fUSD",-1573.0,0.00019398,2,"2025-09-26T03:50:32.314",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783166,1758858632323,"fUSD",-512.0,0.00019399,2,"2025-09-26T03:50:32.323",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783167,1758858632332,"fUSD",-300.0,0.00019452,2,"2025-09-26T03:50:32.332",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783168,1758858632341,"fUSD",-512.0,0.00019453,2,"2025-09-26T03:50:32.341",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783169,1758858632351,"fUSD",-300.0,0.00019459,2,"2025-09-26T03:50:32.351",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783170,1758858632360,"fUSD",-1573.0,0.0001946,2,"2025-09-26T03:50:32.360",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783171,1758858632370,"fUSD",-779.0,0.00019467,2,"2025-09-26T03:50:32.370",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783173,1758858632379,"fUSD",-1573.0,0.00019523,2,"2025-09-26T03:50:32.379",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783175,1758858632388,"fUSD",-716.05186584,0.00019572,2,"2025-09-26T03:50:32.388",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783177,1758858632400,"fUSD",-856.94813416,0.00019572,2,"2025-09-26T03:50:32.400",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783179,1758858632409,"fUSD",-512.0,0.00019634,2,"2025-09-26T03:50:32.409",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783181,1758858632418,"fUSD",-850.0,0.00019695,2,"2025-09-26T03:50:32.418",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783183,1758858632428,"fUSD",-500.0,0.00019695,2,"2025-09-26T03:50:32.428",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783185,1758858632437,"fUSD",-362.52611049,0.00019695,2,"2025-09-26T03:50:32.437",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783199,1758858632551,"fUSD",-333.161428,0.00019695,2,"2025-09-26T03:50:32.551",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783202,1758858632563,"fUSD",-166.838572,0.00019695,2,"2025-09-26T03:50:32.563",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783205,1758858632573,"fUSD",-167.24323084,0.00019695,2,"2025-09-26T03:50:32.573",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783218,1758858632636,"fUSD",-200.0,0.00019696,2,"2025-09-26T03:50:32.636",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783220,1758858632645,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:32.645",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783223,1758858632655,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:32.655",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783226,1758858632664,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:32.664",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783228,1758858632673,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:32.673",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783231,1758858632683,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:32.683",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783234,1758858632692,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:32.692",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783236,1758858632701,"fUSD",-97.000003,0.00019696,2,"2025-09-26T03:50:32.701",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783372,1758858638039,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.039",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783373,1758858638048,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.048",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783374,1758858638057,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.057",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783375,1758858638067,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.067",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783376,1758858638076,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.076",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783377,1758858638086,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.086",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783378,1758858638096,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.096",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783379,1758858638106,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.106",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783380,1758858638115,"fUSD",-312.13074509,0.00019694,2,"2025-09-26T03:50:38.115",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783381,1758858638127,"fUSD",-187.86925491,0.00019694,2,"2025-09-26T03:50:38.127",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783382,1758858638136,"fUSD",-200.0,0.00019694,2,"2025-09-26T03:50:38.136",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783383,1758858638145,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.145",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783384,1758858638155,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783385,1758858638164,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.164",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783386,1758858638173,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.173",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783387,1758858638183,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:38.183",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783388,1758858638192,"fUSD",-53.999997,0.00019696,2,"2025-09-26T03:50:38.192",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783389,1758858638204,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:38.204",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783390,1758858638213,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:38.213",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783391,1758858638225,"fUSD",-500.0,0.00019696,2,"2025-09-26T03:50:38.225",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783392,1758858638234,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:38.234",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783393,1758858638244,"fUSD",-347.43868055,0.00019696,2,"2025-09-26T03:50:38.244",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783394,1758858638253,"fUSD",-249.87482103,0.00019696,2,"2025-09-26T03:50:38.253",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783395,1758858638262,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:38.262",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783396,1758858638271,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:38.271",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783398,1758858638281,"fUSD",-151.0,0.00019696,2,"2025-09-26T03:50:38.281",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783400,1758858638291,"fUSD",-1000.0,0.00019696,2,"2025-09-26T03:50:38.291",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783401,1758858638301,"fUSD",-1026.00842951,0.00019696,2,"2025-09-26T03:50:38.301",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783402,1758858638312,"fUSD",-322.6107,0.00019696,2,"2025-09-26T03:50:38.312",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783403,1758858638321,"fUSD",-1573.0,0.00019734,2,"2025-09-26T03:50:38.321",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783404,1758858638330,"fUSD",-150.0,0.00019735,2,"2025-09-26T03:50:38.330",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783405,1758858638339,"fUSD",-326.72752335,0.00019749,2,"2025-09-26T03:50:38.339",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783406,1758858638350,"fUSD",-1000.0,0.00019752,2,"2025-09-26T03:50:38.350",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783407,1758858638359,"fUSD",-615.47059365,0.00019762,2,"2025-09-26T03:50:38.359",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783409,1758858638378,"fUSD",-834.08458595,0.00019762,2,"2025-09-26T03:50:38.378",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783410,1758858638387,"fUSD",-1425.0,0.00019765,2,"2025-09-26T03:50:38.387",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783411,1758858638396,"fUSD",-1425.0,0.00019769,2,"2025-09-26T03:50:38.396",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783412,1758858638405,"fUSD",-1425.0,0.00019773,2,"2025-09-26T03:50:38.405",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783413,1758858638415,"fUSD",-150.0,0.00019777,2,"2025-09-26T03:50:38.415",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783414,1758858638424,"fUSD",-1573.0,0.00019788,2,"2025-09-26T03:50:38.424",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783415,1758858638433,"fUSD",-232.6574,0.000198,2,"2025-09-26T03:50:38.433",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783416,1758858638443,"fUSD",-913.80637,0.000198,2,"2025-09-26T03:50:38.443",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783417,1758858638452,"fUSD",-277.7628,0.000198,2,"2025-09-26T03:50:38.452",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783418,1758858638461,"fUSD",-1577.0,0.00019815,2,"2025-09-26T03:50:38.461",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783419,1758858638470,"fUSD",-150.0,0.00019818,2,"2025-09-26T03:50:38.470",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783420,1758858638480,"fUSD",-571.12012932,0.00019821,2,"2025-09-26T03:50:38.480",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783421,1758858638490,"fUSD",-1425.0,0.00019837,2,"2025-09-26T03:50:38.490",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783422,1758858638500,"fUSD",-150.0,0.00019839,2,"2025-09-26T03:50:38.500",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783423,1758858638510,"fUSD",-152.38102754,0.00019842,2,"2025-09-26T03:50:38.510",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783424,1758858638520,"fUSD",-3663.55548977,0.00019844,2,"2025-09-26T03:50:38.520",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783425,1758858638530,"fUSD",-237.75672367,0.00019851,2,"2025-09-26T03:50:38.530",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783426,1758858638539,"fUSD",-237.75672367,0.00019853,2,"2025-09-26T03:50:38.539",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783427,1758858638548,"fUSD",-3663.55548977,0.00019854,2,"2025-09-26T03:50:38.548",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783428,1758858638557,"fUSD",-237.75672367,0.00019857,2,"2025-09-26T03:50:38.557",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783429,1758858638566,"fUSD",-152.38102754,0.00019864,2,"2025-09-26T03:50:38.566",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783430,1758858638577,"fUSD",-1433.26343078,0.0001987,2,"2025-09-26T03:50:38.577",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783431,1758858638586,"fUSD",-1433.26343072,0.00019873,2,"2025-09-26T03:50:38.586",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783432,1758858638597,"fUSD",-1433.26343072,0.00019877,2,"2025-09-26T03:50:38.597",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783433,1758858638606,"fUSD",-3663.55548977,0.00019879,2,"2025-09-26T03:50:38.606",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783434,1758858638615,"fUSD",-1433.26343072,0.0001988,2,"2025-09-26T03:50:38.615",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783435,1758858638626,"fUSD",-237.75672367,0.00019881,2,"2025-09-26T03:50:38.626",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783436,1758858638643,"fUSD",-1433.26343072,0.00019883,2,"2025-09-26T03:50:38.643",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783437,1758858638652,"fUSD",-237.75672367,0.00019885,2,"2025-09-26T03:50:38.652",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783438,1758858638662,"fUSD",-237.75672367,0.00019885,2,"2025-09-26T03:50:38.662",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783439,1758858638671,"fUSD",-1433.26343072,0.00019887,2,"2025-09-26T03:50:38.671",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783440,1758858638688,"fUSD",-562.05371602,0.00019888,2,"2025-09-26T03:50:38.688",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783441,1758858638704,"fUSD",-13776.3357944,0.00019888,2,"2025-09-26T03:50:38.704",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783442,1758858638714,"fUSD",-1433.26343072,0.0001989,2,"2025-09-26T03:50:38.714",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783443,1758858638723,"fUSD",-177.81818882,0.00019898,2,"2025-09-26T03:50:38.723",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783444,1758858638733,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:50:38.733",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783445,1758858638743,"fUSD",-160.94428111,0.000199,2,"2025-09-26T03:50:38.743",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783446,1758858638752,"fUSD",-1457.505,0.000199,2,"2025-09-26T03:50:38.752",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783447,1758858638763,"fUSD",-360.6415,0.000199,2,"2025-09-26T03:50:38.763",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783448,1758858638773,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:50:38.773",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783449,1758858638783,"fUSD",-210.74775751,0.000199,2,"2025-09-26T03:50:38.783",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783450,1758858638792,"fUSD",-3442.74404744,0.000199,2,"2025-09-26T03:50:38.792",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783451,1758858638818,"fUSD",-400.20272846,0.000199,2,"2025-09-26T03:50:38.818",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783452,1758858638866,"fUSD",-10753.13512038,0.000199,2,"2025-09-26T03:50:38.866",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783456,1758858639929,"fUSD",-1433.26343072,0.00019893,2,"2025-09-26T03:50:39.929",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783457,1758858639939,"fUSD",-15867.30810372,0.000199,2,"2025-09-26T03:50:39.939",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783458,1758858639949,"fUSD",-2500.0,0.000199,2,"2025-09-26T03:50:39.949",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783459,1758858639959,"fUSD",-913.80638,0.000199,2,"2025-09-26T03:50:39.959",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783460,1758858639969,"fUSD",-1000.0,0.000199,2,"2025-09-26T03:50:39.969",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783461,1758858639980,"fUSD",-419.73575408,0.000199,2,"2025-09-26T03:50:39.980",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783462,1758858639989,"fUSD",-17152.63130733,0.000199,2,"2025-09-26T03:50:39.989",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783463,1758858639999,"fUSD",-1961.83295228,0.000199,2,"2025-09-26T03:50:39.999",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783464,1758858640010,"fUSD",-922.7798955,0.000199,2,"2025-09-26T03:50:40.010",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783465,1758858640019,"fUSD",-321.66076142,0.000199,2,"2025-09-26T03:50:40.019",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783466,1758858640029,"fUSD",-1425.0,0.00019907,2,"2025-09-26T03:50:40.029",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783467,1758858640038,"fUSD",-3663.55548977,0.00019907,2,"2025-09-26T03:50:40.038",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783468,1758858640048,"fUSD",-150.0,0.00019922,2,"2025-09-26T03:50:40.048",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783469,1758858640057,"fUSD",-767.77403719,0.00019928,2,"2025-09-26T03:50:40.057",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783470,1758858640067,"fUSD",-150.0,0.00019929,2,"2025-09-26T03:50:40.067",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783471,1758858640078,"fUSD",-3663.55548977,0.0001993,2,"2025-09-26T03:50:40.078",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783472,1758858640088,"fUSD",-152.38102754,0.00019932,2,"2025-09-26T03:50:40.088",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783473,1758858640098,"fUSD",-152.38102754,0.00019937,2,"2025-09-26T03:50:40.098",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783474,1758858640107,"fUSD",-151.0,0.00019944,2,"2025-09-26T03:50:40.107",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783475,1758858640117,"fUSD",-4268.745,0.00019947,2,"2025-09-26T03:50:40.117",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783476,1758858640126,"fUSD",-165.644,0.00019947,2,"2025-09-26T03:50:40.126",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783477,1758858640135,"fUSD",-152.38102754,0.0001995,2,"2025-09-26T03:50:40.135",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783478,1758858640145,"fUSD",-3663.55548977,0.0001995,2,"2025-09-26T03:50:40.145",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783479,1758858640155,"fUSD",-1000.0,0.00019963,2,"2025-09-26T03:50:40.155",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783480,1758858640165,"fUSD",-282.65294163,0.00019964,2,"2025-09-26T03:50:40.165",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783481,1758858640175,"fUSD",-1573.0,0.0001997,2,"2025-09-26T03:50:40.175",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783482,1758858640185,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:50:40.185",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783483,1758858640195,"fUSD",-503.46337136,0.00019973,2,"2025-09-26T03:50:40.195",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783484,1758858640209,"fUSD",-500.91275421,0.00019973,2,"2025-09-26T03:50:40.209",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783485,1758858640219,"fUSD",-505.39378326,0.00019973,2,"2025-09-26T03:50:40.219",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783486,1758858640229,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:50:40.229",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783487,1758858640239,"fUSD",-500.0,0.00019973,2,"2025-09-26T03:50:40.239",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783488,1758858640248,"fUSD",-454.64221565,0.00019975,2,"2025-09-26T03:50:40.248",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783489,1758858640258,"fUSD",-237.75672367,0.00019976,2,"2025-09-26T03:50:40.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783490,1758858640267,"fUSD",-152.38102754,0.00019979,2,"2025-09-26T03:50:40.267",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783491,1758858640277,"fUSD",-1000.0,0.00019981,2,"2025-09-26T03:50:40.277",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783497,1758858640508,"fUSD",-152.38102754,0.00019982,2,"2025-09-26T03:50:40.508",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783498,1758858640518,"fUSD",-1000.0,0.00019985,2,"2025-09-26T03:50:40.518",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783499,1758858640527,"fUSD",-151.0,0.00019997,2,"2025-09-26T03:50:40.527",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783500,1758858640537,"fUSD",-1801.3565129,0.00019997,2,"2025-09-26T03:50:40.537",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783501,1758858640547,"fUSD",-247.28115479,0.00019997,2,"2025-09-26T03:50:40.547",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783502,1758858640557,"fUSD",-3663.55548977,0.00019999,2,"2025-09-26T03:50:40.557",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783503,1758858640566,"fUSD",-494.17299784,0.00019999,2,"2025-09-26T03:50:40.566",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783504,1758858640575,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.575",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783505,1758858640585,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.585",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783506,1758858640594,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.594",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783507,1758858640604,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.604",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783508,1758858640613,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.613",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783509,1758858640622,"fUSD",-201.0031221,0.00019999,2,"2025-09-26T03:50:40.622",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783510,1758858640632,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.632",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783511,1758858640642,"fUSD",-500.0,0.00019999,2,"2025-09-26T03:50:40.642",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783512,1758858640652,"fUSD",-3414.0,0.00019999,2,"2025-09-26T03:50:40.652",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783513,1758858640661,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.661",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783514,1758858640670,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.670",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783515,1758858640679,"fUSD",-150.0,0.00019999,2,"2025-09-26T03:50:40.679",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783516,1758858640688,"fUSD",-1000.0,0.00019999,2,"2025-09-26T03:50:40.688",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783517,1758858640698,"fUSD",-2886.0,0.0002,2,"2025-09-26T03:50:40.698",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783518,1758858640707,"fUSD",-20387.58808077,0.0002,2,"2025-09-26T03:50:40.707",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783519,1758858640718,"fUSD",-562697.47213202,0.0002,2,"2025-09-26T03:50:40.718",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783520,1758858641021,"fUSD",-1270.84522805,0.0002,2,"2025-09-26T03:50:41.021",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783521,1758858641033,"fUSD",-83621.05638161,0.0002,2,"2025-09-26T03:50:41.033",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783522,1758858641044,"fUSD",-76529.72707821,0.0002,2,"2025-09-26T03:50:41.044",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783523,1758858641055,"fUSD",-544.48731084,0.0002,5,"2025-09-26T03:50:41.055",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783524,1758858641064,"fUSD",-2821.54306403,0.0002,2,"2025-09-26T03:50:41.064",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783525,1758858641075,"fUSD",-228.64930317,0.0002,2,"2025-09-26T03:50:41.075",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783526,1758858641085,"fUSD",-165112.15988787,0.0002,2,"2025-09-26T03:50:41.085",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783527,1758858641098,"fUSD",-371442.50313572,0.0002,2,"2025-09-26T03:50:41.098",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783528,1758858641537,"fUSD",-200.32623168,0.0002,2,"2025-09-26T03:50:41.537",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783530,1758858645392,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.392",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783531,1758858645402,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.402",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783532,1758858645411,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.411",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783533,1758858645421,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.421",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783534,1758858645431,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.431",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783535,1758858645440,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.440",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783536,1758858645450,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.450",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783537,1758858645459,"fUSD",-1433.26343072,0.00019897,2,"2025-09-26T03:50:45.459",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783538,1758858645469,"fUSD",-16066.73656928,0.0002,2,"2025-09-26T03:50:45.469",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783540,1758858645964,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:45.964",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783541,1758858645974,"fUSD",-368.7031414,0.00019694,2,"2025-09-26T03:50:45.974",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783542,1758858646226,"fUSD",-131.2968586,0.00019694,2,"2025-09-26T03:50:46.226",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783544,1758858646235,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.235",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783545,1758858646248,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.248",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783546,1758858646258,"fUSD",-575.42852643,0.00019694,2,"2025-09-26T03:50:46.258",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783547,1758858646268,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.268",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783548,1758858646278,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.278",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783549,1758858646287,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.287",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783550,1758858646296,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.296",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783551,1758858646306,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.306",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783552,1758858646316,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.316",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783553,1758858646328,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.328",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783554,1758858646338,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.338",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783555,1758858646347,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.347",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783556,1758858646358,"fUSD",-500.0,0.00019694,2,"2025-09-26T03:50:46.358",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783557,1758858646368,"fUSD",-3833.27461497,0.0002,2,"2025-09-26T03:50:46.368",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783574,1758858939777,"fUSD",172.202901,0.0003,120,"2025-09-26T03:55:39.777",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783575,1758859415066,"fUSD",1000.0,0.0003,120,"2025-09-26T04:03:35.066",0.0003431,36.19,0.9542804865388846,2878679374.964095]
[387783576,1758859509576,"fUSD",150.0,0.00018,2,"2025-09-26T04:05:09.576",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783577,1758859510272,"fUSD",150.0,0.00018,2,"2025-09-26T04:05:10.272",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783578,1758859760423,"fUSD",-161.74873487,0.00018821,2,"2025-09-26T04:09:20.423",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783579,1758859764256,"fUSD",-101.7460174,0.00018821,2,"2025-09-26T04:09:24.256",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783580,1758859796974,"fUSD",500.0,0.0001851,2,"2025-09-26T04:09:56.974",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783585,1758859832157,"fUSD",-163.1,0.00018915,2,"2025-09-26T04:10:32.157",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783586,1758859832167,"fUSD",-232.56057771,0.00018917,2,"2025-09-26T04:10:32.167",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783587,1758859832177,"fUSD",-500.0,0.00018918,2,"2025-09-26T04:10:32.177",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783588,1758859832187,"fUSD",-486.47017229,0.00018918,2,"2025-09-26T04:10:32.187",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783589,1758859832312,"fUSD",-13.52982771,0.00018918,2,"2025-09-26T04:10:32.312",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783590,1758859832322,"fUSD",-500.0,0.00018918,2,"2025-09-26T04:10:32.322",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783591,1758859832331,"fUSD",-250.6245802,0.00018918,2,"2025-09-26T04:10:32.331",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783592,1758859832343,"fUSD",-76.91827244,0.00018918,2,"2025-09-26T04:10:32.343",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783593,1758859832352,"fUSD",-2000.0,0.00018919,2,"2025-09-26T04:10:32.352",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783594,1758859832362,"fUSD",-669.08172756,0.0001892,2,"2025-09-26T04:10:32.362",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783595,1758859832376,"fUSD",-276.16,0.0001892,2,"2025-09-26T04:10:32.376",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783602,1758859832649,"fUSD",-254.75827244,0.0001892,2,"2025-09-26T04:10:32.649",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783603,1758859832659,"fUSD",-150.0,0.0001893,7,"2025-09-26T04:10:32.659",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783604,1758859832669,"fUSD",-173.0,0.00018938,2,"2025-09-26T04:10:32.669",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783605,1758859832678,"fUSD",-300.0,0.00018939,2,"2025-09-26T04:10:32.678",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783607,1758859832688,"fUSD",-1200.0,0.0001894,2,"2025-09-26T04:10:32.688",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783608,1758859832697,"fUSD",-1000.0,0.00018941,2,"2025-09-26T04:10:32.697",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783609,1758859832709,"fUSD",-661.31,0.00019157,2,"2025-09-26T04:10:32.709",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783610,1758859832719,"fUSD",-168.0,0.00019248,2,"2025-09-26T04:10:32.719",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783611,1758859832728,"fUSD",-168.0,0.00019268,2,"2025-09-26T04:10:32.728",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783612,1758859832737,"fUSD",-1000.0,0.000196,2,"2025-09-26T04:10:32.737",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783613,1758859832746,"fUSD",-168.0,0.00019688,2,"2025-09-26T04:10:32.746",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783614,1758859832756,"fUSD",-644.66094834,0.00019759,2,"2025-09-26T04:10:32.756",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783615,1758859832765,"fUSD",-1000.0,0.00019788,2,"2025-09-26T04:10:32.765",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783616,1758859832775,"fUSD",-494.17299784,0.00019799,2,"2025-09-26T04:10:32.775",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783617,1758859832785,"fUSD",-614.009046,0.000198,2,"2025-09-26T04:10:32.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783618,1758859832799,"fUSD",-5062.818654,0.000198,2,"2025-09-26T04:10:32.799",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783619,1758859832808,"fUSD",-761.50531,0.000198,2,"2025-09-26T04:10:32.808",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783620,1758859832818,"fUSD",-434.39300814,0.00019846,2,"2025-09-26T04:10:32.818",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783621,1758859832829,"fUSD",-434.39300814,0.00019861,2,"2025-09-26T04:10:32.829",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783622,1758859832840,"fUSD",-942.63282753,0.00019862,2,"2025-09-26T04:10:32.840",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783623,1758859832850,"fUSD",-434.39300814,0.00019863,2,"2025-09-26T04:10:32.850",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783624,1758859832860,"fUSD",-434.39300814,0.00019864,2,"2025-09-26T04:10:32.860",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783625,1758859832871,"fUSD",-942.63282753,0.00019884,2,"2025-09-26T04:10:32.871",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783626,1758859832882,"fUSD",-322.6107,0.00019888,2,"2025-09-26T04:10:32.882",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783627,1758859832891,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.891",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783628,1758859832901,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.901",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783629,1758859832911,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.911",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783630,1758859832920,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.920",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783631,1758859832930,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.930",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783632,1758859832939,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.939",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783633,1758859832949,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.949",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783634,1758859832959,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.959",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783635,1758859832968,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.968",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783636,1758859832977,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.977",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783637,1758859832987,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.987",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783638,1758859832996,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:32.996",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783639,1758859833005,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.005",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783640,1758859833015,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.015",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783641,1758859833024,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.024",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783642,1758859833034,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.034",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783643,1758859833044,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.044",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783644,1758859833054,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.054",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783645,1758859833064,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.064",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783646,1758859833073,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.073",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783647,1758859833084,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.084",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783648,1758859833093,"fUSD",-178.65404484,0.00019888,2,"2025-09-26T04:10:33.093",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783649,1758859833103,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.103",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783650,1758859833113,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.113",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783651,1758859833125,"fUSD",-200.0,0.00019888,2,"2025-09-26T04:10:33.125",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783652,1758859833135,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.135",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783653,1758859833144,"fUSD",-200.0,0.00019888,2,"2025-09-26T04:10:33.144",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783654,1758859833154,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.154",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783655,1758859833164,"fUSD",-200.0,0.00019888,2,"2025-09-26T04:10:33.164",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783656,1758859833174,"fUSD",-151.0,0.00019888,2,"2025-09-26T04:10:33.174",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783657,1758859833183,"fUSD",-329.10203985,0.00019888,2,"2025-09-26T04:10:33.183",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783658,1758859833193,"fUSD",-269.98427302,0.00019888,2,"2025-09-26T04:10:33.193",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783659,1758859833203,"fUSD",-434.39300814,0.00019892,2,"2025-09-26T04:10:33.203",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783660,1758859833213,"fUSD",-942.63282753,0.00019893,2,"2025-09-26T04:10:33.213",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783661,1758859833223,"fUSD",-962.03990458,0.000199,2,"2025-09-26T04:10:33.223",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783662,1758859833233,"fUSD",-962.03990457,0.000199,2,"2025-09-26T04:10:33.233",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783663,1758859833243,"fUSD",-324.6761,0.000199,2,"2025-09-26T04:10:33.243",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783664,1758859833253,"fUSD",-1000.0,0.000199,2,"2025-09-26T04:10:33.253",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783665,1758859833263,"fUSD",-159.82841824,0.000199,2,"2025-09-26T04:10:33.263",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783666,1758859833273,"fUSD",-180.640935,0.000199,2,"2025-09-26T04:10:33.273",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783667,1758859833283,"fUSD",-335.03477778,0.000199,2,"2025-09-26T04:10:33.283",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783668,1758859838089,"fUSD",-264.15826762,0.000199,2,"2025-09-26T04:10:38.089",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783669,1758859838248,"fUSD",-878.48,0.000199,2,"2025-09-26T04:10:38.248",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783670,1758859840031,"fUSD",-790.56769439,0.000199,2,"2025-09-26T04:10:40.031",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783671,1758859840048,"fUSD",-231.75926021,0.000199,2,"2025-09-26T04:10:40.048",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783672,1758859840061,"fUSD",-169.42105464,0.000199,2,"2025-09-26T04:10:40.061",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783673,1758859840083,"fUSD",-2697.1058068,0.000199,2,"2025-09-26T04:10:40.083",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783674,1758859840095,"fUSD",-922.7798955,0.000199,2,"2025-09-26T04:10:40.095",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783675,1758859840108,"fUSD",-419.73575408,0.000199,2,"2025-09-26T04:10:40.108",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783676,1758859840124,"fUSD",-17152.63130733,0.000199,2,"2025-09-26T04:10:40.124",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783677,1758859840136,"fUSD",-1961.83295228,0.000199,2,"2025-09-26T04:10:40.136",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783678,1758859840147,"fUSD",-150.94449384,0.000199,2,"2025-09-26T04:10:40.147",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783679,1758859840159,"fUSD",-1887.3586023,0.000199,2,"2025-09-26T04:10:40.159",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783680,1758859840173,"fUSD",-321.66076142,0.000199,2,"2025-09-26T04:10:40.173",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783681,1758859840187,"fUSD",-168.0,0.00019903,2,"2025-09-26T04:10:40.187",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783682,1758859840198,"fUSD",-434.39300814,0.00019907,2,"2025-09-26T04:10:40.198",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783683,1758859840210,"fUSD",-434.39300814,0.00019919,2,"2025-09-26T04:10:40.210",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783684,1758859840225,"fUSD",-4505.841,0.00019928,2,"2025-09-26T04:10:40.225",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783685,1758859840237,"fUSD",-165.644,0.00019928,2,"2025-09-26T04:10:40.237",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783686,1758859840250,"fUSD",-434.39300814,0.00019933,2,"2025-09-26T04:10:40.250",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783687,1758859840263,"fUSD",-434.39300814,0.00019939,2,"2025-09-26T04:10:40.263",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783688,1758859840275,"fUSD",-942.63282753,0.0001994,2,"2025-09-26T04:10:40.275",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783689,1758859840288,"fUSD",-1068.09059177,0.00019955,2,"2025-09-26T04:10:40.288",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783690,1758859840300,"fUSD",-434.39300814,0.00019956,2,"2025-09-26T04:10:40.300",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783691,1758859840312,"fUSD",-434.39300814,0.00019958,2,"2025-09-26T04:10:40.312",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783692,1758859840325,"fUSD",-434.39300814,0.00019966,2,"2025-09-26T04:10:40.325",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783693,1758859840339,"fUSD",-942.63282753,0.00019967,2,"2025-09-26T04:10:40.339",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783694,1758859840352,"fUSD",-942.63282753,0.00019972,2,"2025-09-26T04:10:40.352",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783695,1758859840364,"fUSD",-500.91275421,0.00019973,2,"2025-09-26T04:10:40.364",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783696,1758859840376,"fUSD",-500.0,0.00019973,2,"2025-09-26T04:10:40.376",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783697,1758859840388,"fUSD",-503.46337136,0.00019973,2,"2025-09-26T04:10:40.388",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783698,1758859840400,"fUSD",-505.39378326,0.00019973,2,"2025-09-26T04:10:40.400",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783699,1758859840412,"fUSD",-500.0,0.00019973,2,"2025-09-26T04:10:40.412",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783700,1758859840423,"fUSD",-500.0,0.00019973,2,"2025-09-26T04:10:40.423",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783701,1758859840435,"fUSD",-282.65294163,0.00019984,2,"2025-09-26T04:10:40.435",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783702,1758859840447,"fUSD",-434.39300814,0.00019989,2,"2025-09-26T04:10:40.447",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783703,1758859840459,"fUSD",-173.77,0.0001999,2,"2025-09-26T04:10:40.459",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783704,1758859840471,"fUSD",-173.77,0.0001999,2,"2025-09-26T04:10:40.471",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783705,1758859840483,"fUSD",-173.77,0.0001999,2,"2025-09-26T04:10:40.483",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783706,1758859840495,"fUSD",-173.77,0.0001999,2,"2025-09-26T04:10:40.495",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783708,1758859840506,"fUSD",-935.46,0.0001999,2,"2025-09-26T04:10:40.506",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783711,1758859840519,"fUSD",-935.46,0.0001999,2,"2025-09-26T04:10:40.519",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783713,1758859840531,"fUSD",-434.39300814,0.00019993,2,"2025-09-26T04:10:40.531",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783715,1758859840543,"fUSD",-151.0,0.00019997,2,"2025-09-26T04:10:40.543",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783718,1758859840555,"fUSD",-151.0,0.00019997,2,"2025-09-26T04:10:40.555",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783720,1758859840567,"fUSD",-247.28115479,0.00019997,2,"2025-09-26T04:10:40.567",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783722,1758859840579,"fUSD",-9958.1079243,0.00019997,2,"2025-09-26T04:10:40.579",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783725,1758859840592,"fUSD",-942.63282753,0.00019999,2,"2025-09-26T04:10:40.592",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783727,1758859840603,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.603",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783729,1758859840615,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:10:40.615",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783731,1758859840629,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:10:40.629",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783734,1758859840641,"fUSD",-471.15334436,0.00019999,2,"2025-09-26T04:10:40.641",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783736,1758859840654,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.654",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783738,1758859840665,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.665",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783740,1758859840678,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.678",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783743,1758859840690,"fUSD",-201.0031221,0.00019999,2,"2025-09-26T04:10:40.690",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783745,1758859840702,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.702",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783747,1758859840717,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:10:40.717",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783749,1758859840730,"fUSD",-3414.0,0.00019999,2,"2025-09-26T04:10:40.730",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783752,1758859840742,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.742",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783754,1758859840755,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783756,1758859840766,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.766",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783758,1758859840778,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:10:40.778",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783761,1758859840791,"fUSD",-1000.0,0.00019999,2,"2025-09-26T04:10:40.791",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783763,1758859840803,"fUSD",-2680.0,0.0002,2,"2025-09-26T04:10:40.803",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783765,1758859840815,"fUSD",-20387.58808077,0.0002,2,"2025-09-26T04:10:40.815",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783767,1758859840827,"fUSD",-582203.75448374,0.0002,2,"2025-09-26T04:10:40.827",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783771,1758859840847,"fUSD",-1156.8,0.0002,2,"2025-09-26T04:10:40.847",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783812,1758859843201,"fUSD",-203.41707252,0.00018918,2,"2025-09-26T04:10:43.201",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783813,1758859843210,"fUSD",-220.00592746,0.0002,2,"2025-09-26T04:10:43.210",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783814,1758859843222,"fUSD",-8181.84601265,0.0002,2,"2025-09-26T04:10:43.222",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783815,1758859843515,"fUSD",-13381.01651299,0.0002,2,"2025-09-26T04:10:43.515",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783816,1758859843524,"fUSD",-1228.0,0.0002,2,"2025-09-26T04:10:43.524",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783817,1758859843533,"fUSD",-9210.79584402,0.0002,2,"2025-09-26T04:10:43.533",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783825,1758860111079,"fUSD",1500.0,0.00030137,120,"2025-09-26T04:15:11.079",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783826,1758860117097,"fUSD",1500.0,0.00030137,120,"2025-09-26T04:15:17.097",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783827,1758860124165,"fUSD",1500.0,0.00030137,120,"2025-09-26T04:15:24.165",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783828,1758860132501,"fUSD",173.55,9.489e-05,2,"2025-09-26T04:15:32.501",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783829,1758860132922,"fUSD",173.55,0.00011387,2,"2025-09-26T04:15:32.922",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783830,1758860133131,"fUSD",173.55,0.00013285,2,"2025-09-26T04:15:33.131",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783831,1758860133567,"fUSD",173.55,0.00015183,2,"2025-09-26T04:15:33.567",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783832,1758860133784,"fUSD",173.55,0.00017081,2,"2025-09-26T04:15:33.784",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783833,1758860135889,"fUSD",1653.0,0.00030137,120,"2025-09-26T04:15:35.889",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783835,1758860478671,"fUSD",-236.80482107,0.00018735,2,"2025-09-26T04:21:18.671",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783836,1758860481906,"fUSD",-385.07077436,0.00018735,2,"2025-09-26T04:21:21.906",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783837,1758860484161,"fUSD",-275.80050564,0.00018735,2,"2025-09-26T04:21:24.161",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783838,1758860486898,"fUSD",-286.59782085,0.00018735,2,"2025-09-26T04:21:26.898",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783839,1758860491097,"fUSD",-300.0,0.00018735,2,"2025-09-26T04:21:31.097",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783840,1758860493055,"fUSD",-159.72269538,0.00018735,2,"2025-09-26T04:21:33.055",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783841,1758860496179,"fUSD",-163.40217915,0.00018735,2,"2025-09-26T04:21:36.179",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783842,1758860501849,"fUSD",-178.98760297,0.00018735,2,"2025-09-26T04:21:41.849",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783843,1758860503991,"fUSD",-174.55359508,0.00018735,2,"2025-09-26T04:21:43.991",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783844,1758860507417,"fUSD",-285.474874,0.00018735,2,"2025-09-26T04:21:47.417",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783845,1758860510356,"fUSD",-168.52132388,0.00018735,2,"2025-09-26T04:21:50.356",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783846,1758860512587,"fUSD",-300.0,0.00018735,2,"2025-09-26T04:21:52.587",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783847,1758860514708,"fUSD",-179.04592907,0.00018735,2,"2025-09-26T04:21:54.708",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783848,1758860517975,"fUSD",-254.52559678,0.00018735,2,"2025-09-26T04:21:57.975",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783849,1758860521740,"fUSD",-213.23797888,0.00018735,2,"2025-09-26T04:22:01.740",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783850,1758860525944,"fUSD",-242.64762852,0.00018735,2,"2025-09-26T04:22:05.944",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783851,1758860532310,"fUSD",-242.64762852,0.00018735,2,"2025-09-26T04:22:12.310",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783852,1758860534497,"fUSD",-242.64762852,0.00018735,2,"2025-09-26T04:22:14.497",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783853,1758860536054,"fUSD",-296.92560786,0.00018735,2,"2025-09-26T04:22:16.054",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783854,1758860539176,"fUSD",-174.71879047,0.00018735,2,"2025-09-26T04:22:19.176",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783855,1758860541911,"fUSD",-164.99459651,0.00018735,2,"2025-09-26T04:22:21.911",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783856,1758860545039,"fUSD",-220.12983152,0.00018782,2,"2025-09-26T04:22:25.039",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783857,1758860547151,"fUSD",-34.39576526,0.00018782,2,"2025-09-26T04:22:27.151",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783858,1758860559055,"fUSD",-185.83928821,0.00018735,2,"2025-09-26T04:22:39.055",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783859,1758860561898,"fUSD",-165.72611917,0.00018735,2,"2025-09-26T04:22:41.898",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783860,1758860563947,"fUSD",-249.89,0.00018735,2,"2025-09-26T04:22:43.947",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783861,1758860566026,"fUSD",-334.55221565,0.00018735,2,"2025-09-26T04:22:46.026",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783862,1758860576984,"fUSD",-152.0,0.00018735,2,"2025-09-26T04:22:56.984",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783863,1758860579166,"fUSD",-159.31,0.00018735,2,"2025-09-26T04:22:59.166",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783864,1758860582344,"fUSD",-227.47871544,0.00018735,2,"2025-09-26T04:23:02.344",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783865,1758860585637,"fUSD",-219.64193848,0.00018735,2,"2025-09-26T04:23:05.637",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783866,1758860587447,"fUSD",-202.77562793,0.00018735,2,"2025-09-26T04:23:07.447",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783867,1758860592362,"fUSD",-563.70678079,0.00018734,2,"2025-09-26T04:23:12.362",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783868,1758860597961,"fUSD",-228.43186935,0.00018734,2,"2025-09-26T04:23:17.961",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783869,1758860601292,"fUSD",-286.28226592,0.00018734,2,"2025-09-26T04:23:21.292",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783870,1758860606287,"fUSD",-202.28796662,0.00018734,2,"2025-09-26T04:23:26.287",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783871,1758860609838,"fUSD",-216.27878769,0.00018734,2,"2025-09-26T04:23:29.838",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783872,1758860616516,"fUSD",-203.49382415,0.00018734,2,"2025-09-26T04:23:36.516",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783873,1758860623566,"fUSD",-151.0,0.00018734,2,"2025-09-26T04:23:43.566",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783874,1758860625670,"fUSD",-305.60453605,0.00018734,2,"2025-09-26T04:23:45.670",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783875,1758860627131,"fUSD",194.76652254,0.00018635,2,"2025-09-26T04:23:47.131",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783876,1758860628354,"fUSD",-198.48546395,0.00018734,2,"2025-09-26T04:23:48.354",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783877,1758860633791,"fUSD",-272.75615891,0.00018734,2,"2025-09-26T04:23:53.791",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783878,1758860637264,"fUSD",-155.18994311,0.00018734,2,"2025-09-26T04:23:57.264",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783879,1758860637860,"fUSD",414.193099,0.0001864,2,"2025-09-26T04:23:57.860",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783880,1758860640829,"fUSD",-238.05389798,0.00018734,2,"2025-09-26T04:24:00.829",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783881,1758860645172,"fUSD",-209.32213433,0.00018734,2,"2025-09-26T04:24:05.172",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783882,1758860648456,"fUSD",-204.18810086,0.00018734,2,"2025-09-26T04:24:08.456",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783883,1758860651655,"fUSD",-343.68703961,0.00018734,2,"2025-09-26T04:24:11.655",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783884,1758860653938,"fUSD",-350.22046688,0.00018734,2,"2025-09-26T04:24:13.938",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783885,1758860656630,"fUSD",-290.95563069,0.00018734,2,"2025-09-26T04:24:16.630",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783886,1758860659443,"fUSD",-196.5,0.00018734,2,"2025-09-26T04:24:19.443",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783887,1758860662884,"fUSD",-378.35443093,0.00018734,2,"2025-09-26T04:24:22.884",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783888,1758860665595,"fUSD",-5.87060673,0.00018734,2,"2025-09-26T04:24:25.595",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783889,1758860710714,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:10.714",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783890,1758860710835,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:10.835",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783891,1758860710980,"fUSD",248.92677698,0.00018,2,"2025-09-26T04:25:10.980",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783892,1758860715914,"fUSD",159.72269538,0.00018,2,"2025-09-26T04:25:15.914",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783893,1758860719014,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:19.014",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783894,1758860727239,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:27.239",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783895,1758860730542,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:30.542",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783896,1758860730732,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:30.732",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783897,1758860732665,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:32.665",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783898,1758860734833,"fUSD",150.0,0.00018,2,"2025-09-26T04:25:34.833",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783900,1758860817593,"fUSD",219.61266692,0.00015,14,"2025-09-26T04:26:57.593",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783901,1758860849946,"fUSD",-150.21261627,0.00018678,20,"2025-09-26T04:27:29.946",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783902,1758860849969,"fUSD",-35.5222649,0.00018737,2,"2025-09-26T04:27:29.969",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783903,1758860853520,"fUSD",-163.7177351,0.00018737,2,"2025-09-26T04:27:33.520",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783930,1758861032242,"fUSD",-194.76652254,0.00018786,2,"2025-09-26T04:30:32.242",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783931,1758861032252,"fUSD",-1278.56455289,0.00018804,2,"2025-09-26T04:30:32.252",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783932,1758861032262,"fUSD",-183.91,0.00018821,2,"2025-09-26T04:30:32.262",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783934,1758861032271,"fUSD",-503.02712897,0.00018823,2,"2025-09-26T04:30:32.271",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783935,1758861032280,"fUSD",-666.0,0.00018886,3,"2025-09-26T04:30:32.280",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783936,1758861032290,"fUSD",-163.1,0.00018914,2,"2025-09-26T04:30:32.290",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783937,1758861032299,"fUSD",-150.0,0.00018953,7,"2025-09-26T04:30:32.299",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783938,1758861032309,"fUSD",-2656.96,0.00018971,2,"2025-09-26T04:30:32.309",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783939,1758861032318,"fUSD",-173.55,0.00018979,2,"2025-09-26T04:30:32.318",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783940,1758861032328,"fUSD",-1200.0,0.00018989,2,"2025-09-26T04:30:32.328",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783941,1758861032341,"fUSD",-1364.5818804,0.0001899,2,"2025-09-26T04:30:32.341",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783942,1758861032351,"fUSD",-300.0,0.00019063,2,"2025-09-26T04:30:32.351",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783943,1758861032360,"fUSD",-345.92109849,0.00019064,2,"2025-09-26T04:30:32.360",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783944,1758861032370,"fUSD",-11490.61,0.00019065,2,"2025-09-26T04:30:32.370",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783945,1758861032380,"fUSD",-165.78343445,0.00019219,2,"2025-09-26T04:30:32.380",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783946,1758861032390,"fUSD",-201.81401472,0.00019219,2,"2025-09-26T04:30:32.390",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783947,1758861032400,"fUSD",-646.65982734,0.00019219,2,"2025-09-26T04:30:32.400",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783948,1758861032410,"fUSD",-322.6107,0.00019219,2,"2025-09-26T04:30:32.410",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783949,1758861032419,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.419",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783950,1758861032428,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.428",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783951,1758861032437,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.437",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783952,1758861032446,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.446",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783953,1758861032455,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.455",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783954,1758861032468,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.468",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783955,1758861032478,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.478",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783956,1758861032487,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.487",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783957,1758861032498,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.498",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783958,1758861032507,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.507",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783959,1758861032517,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.517",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783960,1758861032526,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.526",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783961,1758861032535,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.535",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783962,1758861032544,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.544",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783963,1758861032553,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.553",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783964,1758861032562,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.562",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783965,1758861032572,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.572",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783966,1758861032581,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.581",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783967,1758861032590,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.590",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783968,1758861032600,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.600",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783969,1758861032609,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.609",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783970,1758861032618,"fUSD",-200.0,0.00019219,2,"2025-09-26T04:30:32.618",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783971,1758861032627,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.627",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783972,1758861032636,"fUSD",-265.14581549,0.00019219,2,"2025-09-26T04:30:32.636",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783973,1758861032646,"fUSD",-327.9368624,0.00019219,2,"2025-09-26T04:30:32.646",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783974,1758861032655,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.655",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783975,1758861032664,"fUSD",-326.96955009,0.00019219,2,"2025-09-26T04:30:32.664",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783976,1758861032673,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.673",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783977,1758861032682,"fUSD",-254.21478185,0.00019219,2,"2025-09-26T04:30:32.682",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783978,1758861032692,"fUSD",-151.0,0.00019219,2,"2025-09-26T04:30:32.692",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783980,1758861032701,"fUSD",-155.26554682,0.00019219,2,"2025-09-26T04:30:32.701",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783981,1758861032711,"fUSD",-831.80172449,0.0001922,2,"2025-09-26T04:30:32.711",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783982,1758861032721,"fUSD",-264.0,0.00019311,2,"2025-09-26T04:30:32.721",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783983,1758861032730,"fUSD",-199.24,0.00019674,2,"2025-09-26T04:30:32.730",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783984,1758861032739,"fUSD",-1000.0,0.000197,2,"2025-09-26T04:30:32.739",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783986,1758861032748,"fUSD",-1069.55,0.00019726,2,"2025-09-26T04:30:32.748",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783988,1758861032758,"fUSD",-767.77403719,0.00019736,2,"2025-09-26T04:30:32.758",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783989,1758861032767,"fUSD",-762.5261,0.000198,2,"2025-09-26T04:30:32.767",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783991,1758861032777,"fUSD",-634.58776,0.000198,2,"2025-09-26T04:30:32.777",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783993,1758861032786,"fUSD",-1425.0,0.00019835,2,"2025-09-26T04:30:32.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783996,1758861032796,"fUSD",-150.0,0.00019844,2,"2025-09-26T04:30:32.796",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387783998,1758861032805,"fUSD",-237.122732,0.00019856,2,"2025-09-26T04:30:32.805",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784000,1758861032815,"fUSD",-787.67162357,0.00019864,2,"2025-09-26T04:30:32.815",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784001,1758861032824,"fUSD",-329.01069666,0.00019882,2,"2025-09-26T04:30:32.824",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784002,1758861032833,"fUSD",-192.34665349,0.00019885,2,"2025-09-26T04:30:32.833",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784003,1758861032843,"fUSD",-150.0,0.00019889,2,"2025-09-26T04:30:32.843",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784004,1758861032852,"fUSD",-1000.0,0.000199,2,"2025-09-26T04:30:32.852",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784005,1758861032861,"fUSD",-2501.57335385,0.000199,2,"2025-09-26T04:30:32.861",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784006,1758861032877,"fUSD",-523.38584556,0.000199,2,"2025-09-26T04:30:32.877",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784007,1758861032896,"fUSD",-321.95118886,0.000199,2,"2025-09-26T04:30:32.896",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784008,1758861032918,"fUSD",-342.20573184,0.000199,2,"2025-09-26T04:30:32.918",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784009,1758861032946,"fUSD",-1684.50551895,0.000199,2,"2025-09-26T04:30:32.946",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784010,1758861032957,"fUSD",-3469.70952696,0.000199,2,"2025-09-26T04:30:32.957",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784011,1758861032967,"fUSD",-15345.9878181,0.000199,2,"2025-09-26T04:30:32.967",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784012,1758861032993,"fUSD",-1546.49614939,0.000199,2,"2025-09-26T04:30:32.993",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784013,1758861033014,"fUSD",-260.14733984,0.000199,2,"2025-09-26T04:30:33.014",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784014,1758861033024,"fUSD",-624.31082586,0.000199,2,"2025-09-26T04:30:33.024",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784015,1758861033040,"fUSD",-821.95277414,0.000199,2,"2025-09-26T04:30:33.040",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784016,1758861033049,"fUSD",-154.83508716,0.000199,2,"2025-09-26T04:30:33.049",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784017,1758861033059,"fUSD",-922.7798955,0.000199,2,"2025-09-26T04:30:33.059",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784018,1758861033068,"fUSD",-1001.76533811,0.000199,2,"2025-09-26T04:30:33.068",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784019,1758861033088,"fUSD",-808.0,0.000199,2,"2025-09-26T04:30:33.088",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784020,1758861033100,"fUSD",-152.06761417,0.000199,2,"2025-09-26T04:30:33.100",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784021,1758861033109,"fUSD",-419.73575408,0.000199,2,"2025-09-26T04:30:33.109",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784022,1758861033118,"fUSD",-150.94449384,0.000199,2,"2025-09-26T04:30:33.118",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784023,1758861033128,"fUSD",-1887.3586023,0.000199,2,"2025-09-26T04:30:33.128",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784024,1758861033138,"fUSD",-787.67162357,0.000199,2,"2025-09-26T04:30:33.138",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784025,1758861033147,"fUSD",-951.12905069,0.00019909,2,"2025-09-26T04:30:33.147",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784028,1758861038163,"fUSD",-119.99429216,0.00019909,2,"2025-09-26T04:30:38.163",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784029,1758861038173,"fUSD",-150.0,0.00019909,2,"2025-09-26T04:30:38.173",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784030,1758861038183,"fUSD",-237.122732,0.00019911,2,"2025-09-26T04:30:38.183",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784031,1758861038193,"fUSD",-787.67162357,0.00019918,2,"2025-09-26T04:30:38.193",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784032,1758861038204,"fUSD",-1000.0,0.00019922,2,"2025-09-26T04:30:38.204",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784033,1758861038214,"fUSD",-787.67162357,0.00019924,2,"2025-09-26T04:30:38.214",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784034,1758861038223,"fUSD",-1000.0,0.00019938,2,"2025-09-26T04:30:38.223",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784035,1758861038233,"fUSD",-4643.021,0.0001994,2,"2025-09-26T04:30:38.233",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784036,1758861038243,"fUSD",-165.644,0.0001994,2,"2025-09-26T04:30:38.243",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784037,1758861038252,"fUSD",-787.67162357,0.00019953,2,"2025-09-26T04:30:38.252",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784038,1758861038262,"fUSD",-1000.0,0.00019956,2,"2025-09-26T04:30:38.262",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784039,1758861038272,"fUSD",-787.67162357,0.00019961,2,"2025-09-26T04:30:38.272",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784040,1758861038282,"fUSD",-282.65294163,0.00019964,2,"2025-09-26T04:30:38.282",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784041,1758861038292,"fUSD",-237.122732,0.00019967,2,"2025-09-26T04:30:38.292",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784042,1758861038302,"fUSD",-237.122732,0.0001997,2,"2025-09-26T04:30:38.302",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784043,1758861038311,"fUSD",-500.91275421,0.00019973,2,"2025-09-26T04:30:38.311",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784044,1758861038321,"fUSD",-505.39378326,0.00019973,2,"2025-09-26T04:30:38.321",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784045,1758861038331,"fUSD",-500.0,0.00019973,2,"2025-09-26T04:30:38.331",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784046,1758861038345,"fUSD",-500.0,0.00019973,2,"2025-09-26T04:30:38.345",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784047,1758861038354,"fUSD",-503.46337136,0.00019973,2,"2025-09-26T04:30:38.354",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784048,1758861038363,"fUSD",-150.0,0.00019973,2,"2025-09-26T04:30:38.363",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784049,1758861038372,"fUSD",-237.122732,0.00019974,2,"2025-09-26T04:30:38.372",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784050,1758861038383,"fUSD",-237.122732,0.00019987,2,"2025-09-26T04:30:38.383",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784051,1758861038393,"fUSD",-5000.0,0.00019988,2,"2025-09-26T04:30:38.393",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784052,1758861038402,"fUSD",-151.0,0.00019997,2,"2025-09-26T04:30:38.402",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784053,1758861038412,"fUSD",-3200.86190796,0.00019997,2,"2025-09-26T04:30:38.412",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784054,1758861038421,"fUSD",-151.0,0.00019997,2,"2025-09-26T04:30:38.421",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784055,1758861038430,"fUSD",-237.122732,0.00019999,2,"2025-09-26T04:30:38.430",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784056,1758861038439,"fUSD",-1954.3263894,0.00019999,2,"2025-09-26T04:30:38.439",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784059,1758861038761,"fUSD",-1202.8078043,0.00019999,2,"2025-09-26T04:30:38.761",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784060,1758861038785,"fUSD",-1118.8,0.00019999,2,"2025-09-26T04:30:38.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784061,1758861040846,"fUSD",-191.9793473,0.00019999,2,"2025-09-26T04:30:40.846",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784062,1758861040871,"fUSD",-763.17629466,0.00019999,2,"2025-09-26T04:30:40.871",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784063,1758861041063,"fUSD",-2591.97021984,0.00019999,2,"2025-09-26T04:30:41.063",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784064,1758861041072,"fUSD",-2380.9571651,0.00019999,2,"2025-09-26T04:30:41.072",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784065,1758861041082,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:30:41.082",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784066,1758861041092,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:30:41.092",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784067,1758861041102,"fUSD",-471.15334436,0.00019999,2,"2025-09-26T04:30:41.102",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784068,1758861041112,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.112",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784069,1758861041123,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.123",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784070,1758861041133,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.133",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784071,1758861041144,"fUSD",-201.0031221,0.00019999,2,"2025-09-26T04:30:41.144",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784072,1758861041154,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.154",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784073,1758861041165,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:30:41.165",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784074,1758861041175,"fUSD",-3414.0,0.00019999,2,"2025-09-26T04:30:41.175",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784075,1758861041186,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.186",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784076,1758861041196,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.196",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784077,1758861041207,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:30:41.207",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784078,1758861041218,"fUSD",-155.0,0.00019999,2,"2025-09-26T04:30:41.218",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784079,1758861041229,"fUSD",-1000.0,0.00019999,2,"2025-09-26T04:30:41.229",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784080,1758861041239,"fUSD",-2675.0,0.0002,2,"2025-09-26T04:30:41.239",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784081,1758861041248,"fUSD",-20387.58808077,0.0002,2,"2025-09-26T04:30:41.248",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784082,1758861041257,"fUSD",-22380.99506119,0.0002,2,"2025-09-26T04:30:41.257",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784083,1758861041276,"fUSD",-668745.80487963,0.0002,2,"2025-09-26T04:30:41.276",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784084,1758861041293,"fUSD",-1102.11833936,0.0002,2,"2025-09-26T04:30:41.293",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784085,1758861041304,"fUSD",-3980.2,0.0002,2,"2025-09-26T04:30:41.304",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784088,1758861043347,"fUSD",-321.66076142,0.000199,2,"2025-09-26T04:30:43.347",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784089,1758861043357,"fUSD",-29.48912915,0.0002,2,"2025-09-26T04:30:43.357",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784090,1758861043369,"fUSD",-13387.93531595,0.0002,2,"2025-09-26T04:30:43.369",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784091,1758861043380,"fUSD",-2348.2,0.0002,2,"2025-09-26T04:30:43.380",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784092,1758861043411,"fUSD",-3323.05287521,0.0002,2,"2025-09-26T04:30:43.411",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784093,1758861043737,"fUSD",-65186.00872254,0.0002,2,"2025-09-26T04:30:43.737",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784094,1758861043748,"fUSD",-280824.00350349,0.0002,2,"2025-09-26T04:30:43.748",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784103,1758861159443,"fUSD",171.62,9.86e-05,2,"2025-09-26T04:32:39.443",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784104,1758861159863,"fUSD",171.62,0.00012325,2,"2025-09-26T04:32:39.863",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784105,1758861160273,"fUSD",171.62,0.0001479,2,"2025-09-26T04:32:40.273",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784106,1758861160477,"fUSD",171.62,0.00017255,2,"2025-09-26T04:32:40.477",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784107,1758861324749,"fUSD",-300.0,0.00018691,2,"2025-09-26T04:35:24.749",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784108,1758861328510,"fUSD",-267.45472522,0.00018691,2,"2025-09-26T04:35:28.510",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784109,1758861334055,"fUSD",-165.25277173,0.00018691,2,"2025-09-26T04:35:34.055",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784110,1758861336199,"fUSD",-43.74480605,0.00018691,2,"2025-09-26T04:35:36.199",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784111,1758861493755,"fUSD",-264.57954295,0.00018737,2,"2025-09-26T04:38:13.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784112,1758861498645,"fUSD",-462.05263035,0.00018737,2,"2025-09-26T04:38:18.645",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784113,1758861504511,"fUSD",-78.2718267,0.00018737,2,"2025-09-26T04:38:24.511",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784114,1758861727673,"fUSD",843.51715689,7.945e-05,2,"2025-09-26T04:42:07.673",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784115,1758861727700,"fUSD",851.49084811,7.945e-05,2,"2025-09-26T04:42:07.700",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784116,1758861890945,"fUSD",-269.49129239,0.00018721,2,"2025-09-26T04:44:50.945",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784117,1758861896198,"fUSD",-231.28369723,0.00018721,2,"2025-09-26T04:44:56.198",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784118,1758861899616,"fUSD",-259.08,0.00018721,2,"2025-09-26T04:44:59.616",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784119,1758861904104,"fUSD",-156.9543186,0.00018721,2,"2025-09-26T04:45:04.104",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784120,1758861904661,"fUSD",150.0,0.00018,2,"2025-09-26T04:45:04.661",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784121,1758861907572,"fUSD",-193.63630277,0.00018721,2,"2025-09-26T04:45:07.572",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784122,1758861909865,"fUSD",-174.31,0.00018721,2,"2025-09-26T04:45:09.865",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784123,1758861914320,"fUSD",-196.13427694,0.00018721,2,"2025-09-26T04:45:14.320",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784124,1758861917848,"fUSD",-92.11011207,0.00018721,2,"2025-09-26T04:45:17.848",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784125,1758861926288,"fUSD",150.0,0.00018,2,"2025-09-26T04:45:26.288",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784126,1758861926352,"fUSD",150.00000001,0.00018,2,"2025-09-26T04:45:26.352",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784127,1758861928763,"fUSD",150.0,0.00018,2,"2025-09-26T04:45:28.763",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784128,1758862010394,"fUSD",-282.03719889,0.00018648,3,"2025-09-26T04:46:50.394",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784129,1758862012996,"fUSD",-191.2042951,0.00018648,3,"2025-09-26T04:46:52.996",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784130,1758862015683,"fUSD",-192.75850601,0.00018648,3,"2025-09-26T04:46:55.683",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784131,1758862095249,"fUSD",-220.129831,0.0001868,2,"2025-09-26T04:48:15.249",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784132,1758862098010,"fUSD",-151.45,0.0001868,2,"2025-09-26T04:48:18.010",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784133,1758862107527,"fUSD",-277.86,0.0001868,2,"2025-09-26T04:48:27.527",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784134,1758862110071,"fUSD",-301.22832398,0.0001868,2,"2025-09-26T04:48:30.071",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784135,1758862114427,"fUSD",-175.04858872,0.0001868,2,"2025-09-26T04:48:34.427",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784136,1758862118092,"fUSD",-451.2832563,0.0001868,2,"2025-09-26T04:48:38.092",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784137,1758862183555,"fUSD",-220.129831,0.00018643,2,"2025-09-26T04:49:43.555",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784138,1758862183581,"fUSD",-199.24,0.00018737,2,"2025-09-26T04:49:43.581",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784139,1758862183606,"fUSD",-300.0,0.00018759,2,"2025-09-26T04:49:43.606",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784140,1758862183632,"fUSD",-182.65208571,0.0001876,2,"2025-09-26T04:49:43.632",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784141,1758862183656,"fUSD",-500.0,0.0001876,2,"2025-09-26T04:49:43.656",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784142,1758862183682,"fUSD",-500.0,0.0001876,2,"2025-09-26T04:49:43.682",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784143,1758862183706,"fUSD",-384.37588815,0.0001876,2,"2025-09-26T04:49:43.706",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784144,1758862183732,"fUSD",-500.0,0.0001876,2,"2025-09-26T04:49:43.732",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784145,1758862183758,"fUSD",-500.0,0.0001876,2,"2025-09-26T04:49:43.758",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784146,1758862183785,"fUSD",-300.0,0.0001876,2,"2025-09-26T04:49:43.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784147,1758862183811,"fUSD",-1577.0,0.00018761,2,"2025-09-26T04:49:43.811",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784148,1758862183834,"fUSD",-709.66869725,0.00018787,2,"2025-09-26T04:49:43.834",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784149,1758862183862,"fUSD",-197.76148916,0.00018885,2,"2025-09-26T04:49:43.862",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784150,1758862183886,"fUSD",-150.0,0.00018907,7,"2025-09-26T04:49:43.886",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784151,1758862183911,"fUSD",-160.0,0.00018934,2,"2025-09-26T04:49:43.911",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784152,1758862183936,"fUSD",-421.96,0.00018939,2,"2025-09-26T04:49:43.936",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784153,1758862183959,"fUSD",-638.21200873,0.00018985,2,"2025-09-26T04:49:43.959",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784154,1758862215716,"fUSD",159.01,9.412e-05,2,"2025-09-26T04:50:15.716",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784155,1758862215954,"fUSD",159.01,0.00010757,2,"2025-09-26T04:50:15.954",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784156,1758862216161,"fUSD",159.01,0.00012102,2,"2025-09-26T04:50:16.161",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784157,1758862216389,"fUSD",159.01,0.00013446,2,"2025-09-26T04:50:16.389",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784158,1758862217035,"fUSD",159.01,0.00014791,2,"2025-09-26T04:50:17.035",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784159,1758862217175,"fUSD",159.01,0.00016136,2,"2025-09-26T04:50:17.175",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784160,1758862217238,"fUSD",159.01,0.0001748,2,"2025-09-26T04:50:17.238",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784165,1758862231524,"fUSD",-159.01,0.00018825,2,"2025-09-26T04:50:31.524",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784166,1758862231534,"fUSD",-45.78799127,0.00018985,2,"2025-09-26T04:50:31.534",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784167,1758862231544,"fUSD",-95.04186014,0.00018987,2,"2025-09-26T04:50:31.544",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784168,1758862231556,"fUSD",-410.04813986,0.00018987,2,"2025-09-26T04:50:31.556",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784169,1758862231565,"fUSD",-20000.0,0.00019,2,"2025-09-26T04:50:31.565",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784170,1758862231575,"fUSD",-300.0,0.00019111,2,"2025-09-26T04:50:31.575",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784171,1758862231584,"fUSD",-1200.0,0.00019111,2,"2025-09-26T04:50:31.584",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784172,1758862231593,"fUSD",-300.0,0.00019111,2,"2025-09-26T04:50:31.593",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784173,1758862231603,"fUSD",-451.76517103,0.00019111,2,"2025-09-26T04:50:31.603",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784174,1758862231612,"fUSD",-322.6107,0.00019112,2,"2025-09-26T04:50:31.612",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784175,1758862231621,"fUSD",-216.02764896,0.00019112,2,"2025-09-26T04:50:31.621",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784176,1758862231631,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:31.631",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784177,1758862231639,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:31.639",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784178,1758862231649,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:31.649",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784179,1758862231659,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:31.659",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784180,1758862231668,"fUSD",-721.12765535,0.00019112,2,"2025-09-26T04:50:31.668",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784181,1758862231677,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:31.677",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784182,1758862231688,"fUSD",-500.0,0.00019112,2,"2025-09-26T04:50:31.688",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784183,1758862231697,"fUSD",-226.95422754,0.00019112,2,"2025-09-26T04:50:31.697",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784184,1758862231706,"fUSD",-500.0,0.00019112,2,"2025-09-26T04:50:31.706",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784185,1758862231715,"fUSD",-500.0,0.00019112,2,"2025-09-26T04:50:31.715",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784186,1758862231725,"fUSD",-500.0,0.00019112,2,"2025-09-26T04:50:31.725",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784187,1758862231734,"fUSD",-500.0,0.00019112,2,"2025-09-26T04:50:31.734",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784188,1758862231743,"fUSD",-207.63305879,0.00019112,2,"2025-09-26T04:50:31.743",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784189,1758862231752,"fUSD",-500.0,0.00019112,2,"2025-09-26T04:50:31.752",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784190,1758862231761,"fUSD",-578.70671816,0.00019112,2,"2025-09-26T04:50:31.761",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784191,1758862231771,"fUSD",-644.85321568,0.00019112,2,"2025-09-26T04:50:31.771",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784192,1758862231786,"fUSD",-250.08904908,0.00019112,2,"2025-09-26T04:50:31.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784193,1758862231822,"fUSD",-731.86517846,0.00019112,2,"2025-09-26T04:50:31.822",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784194,1758862231837,"fUSD",-1120.48673347,0.00019112,2,"2025-09-26T04:50:31.837",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784195,1758862231848,"fUSD",-5580.575,0.00019112,2,"2025-09-26T04:50:31.848",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784201,1758862237350,"fUSD",-200.0,0.0001911,2,"2025-09-26T04:50:37.350",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784202,1758862237360,"fUSD",-1039.23805153,0.00019112,2,"2025-09-26T04:50:37.360",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784204,1758862237746,"fUSD",-185.06063725,0.00019112,2,"2025-09-26T04:50:37.746",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784205,1758862237755,"fUSD",-72.69537355,0.00019112,2,"2025-09-26T04:50:37.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784206,1758862237767,"fUSD",-78.30462645,0.00019112,2,"2025-09-26T04:50:37.767",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784207,1758862237777,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:37.777",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784208,1758862237786,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:37.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784210,1758862237795,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:37.795",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784212,1758862237805,"fUSD",-151.0,0.00019112,2,"2025-09-26T04:50:37.805",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784213,1758862237814,"fUSD",-226.20505381,0.00019112,2,"2025-09-26T04:50:37.814",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784214,1758862237823,"fUSD",-257.91778498,0.00019112,2,"2025-09-26T04:50:37.823",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784215,1758862237832,"fUSD",-1008.70246505,0.00019123,2,"2025-09-26T04:50:37.832",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784216,1758862237841,"fUSD",-1172.87006971,0.00019124,2,"2025-09-26T04:50:37.841",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784217,1758862237857,"fUSD",-8053.80137044,0.00019124,2,"2025-09-26T04:50:37.857",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784218,1758862237891,"fUSD",-1416.15866498,0.00019124,2,"2025-09-26T04:50:37.891",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784220,1758862237903,"fUSD",-11487.0,0.00019124,2,"2025-09-26T04:50:37.903",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784222,1758862237914,"fUSD",-1116.0,0.00019124,2,"2025-09-26T04:50:37.914",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784242,1758862239431,"fUSD",-885.28000004,0.00019124,2,"2025-09-26T04:50:39.431",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784243,1758862239442,"fUSD",-324.63664284,0.00019124,2,"2025-09-26T04:50:39.442",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784244,1758862239487,"fUSD",-3352.12033242,0.00019124,2,"2025-09-26T04:50:39.487",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784245,1758862239549,"fUSD",-338.36,0.00019124,2,"2025-09-26T04:50:39.549",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784246,1758862239561,"fUSD",-2535.66291957,0.00019124,2,"2025-09-26T04:50:39.561",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784247,1758862239571,"fUSD",-1573.0,0.00019124,2,"2025-09-26T04:50:39.571",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784248,1758862239580,"fUSD",-151.0,0.00019165,2,"2025-09-26T04:50:39.580",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784249,1758862239590,"fUSD",-153.29613829,0.00019165,2,"2025-09-26T04:50:39.590",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784250,1758862239599,"fUSD",-2945.00645253,0.00019167,2,"2025-09-26T04:50:39.599",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784251,1758862239609,"fUSD",-5149.0,0.000194,2,"2025-09-26T04:50:39.609",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784252,1758862239619,"fUSD",-1573.0,0.00019471,2,"2025-09-26T04:50:39.619",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784253,1758862239630,"fUSD",-1000.0,0.000195,2,"2025-09-26T04:50:39.630",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784254,1758862239640,"fUSD",-171.58,0.00019501,2,"2025-09-26T04:50:39.640",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784255,1758862239652,"fUSD",-512.0,0.00019639,2,"2025-09-26T04:50:39.652",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784256,1758862239662,"fUSD",-1573.0,0.00019671,2,"2025-09-26T04:50:39.662",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784257,1758862239671,"fUSD",-171.62,0.0001972,2,"2025-09-26T04:50:39.671",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784258,1758862239681,"fUSD",-512.0,0.00019795,2,"2025-09-26T04:50:39.681",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784259,1758862239691,"fUSD",-528.82313,0.000198,2,"2025-09-26T04:50:39.691",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784260,1758862239700,"fUSD",-5514.0,0.000198,3,"2025-09-26T04:50:39.700",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784261,1758862239709,"fUSD",-512.0,0.00019809,2,"2025-09-26T04:50:39.709",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784262,1758862239718,"fUSD",-512.0,0.00019836,2,"2025-09-26T04:50:39.718",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784263,1758862239728,"fUSD",-630.56608487,0.00019891,2,"2025-09-26T04:50:39.728",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784264,1758862239737,"fUSD",-1000.0,0.000199,2,"2025-09-26T04:50:39.737",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784265,1758862239746,"fUSD",-160.86935983,0.000199,2,"2025-09-26T04:50:39.746",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784266,1758862239755,"fUSD",-9673.8019,0.000199,2,"2025-09-26T04:50:39.755",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784267,1758862239765,"fUSD",-2237.7059,0.000199,2,"2025-09-26T04:50:39.765",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784268,1758862239775,"fUSD",-629.97717143,0.000199,2,"2025-09-26T04:50:39.775",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784269,1758862239785,"fUSD",-5195.24364435,0.000199,2,"2025-09-26T04:50:39.785",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784270,1758862239794,"fUSD",-528.82314,0.000199,2,"2025-09-26T04:50:39.794",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784271,1758862239803,"fUSD",-2500.0,0.000199,2,"2025-09-26T04:50:39.803",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784272,1758862239813,"fUSD",-154.83508714,0.000199,2,"2025-09-26T04:50:39.813",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784273,1758862239822,"fUSD",-176.10190948,0.000199,2,"2025-09-26T04:50:39.822",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784274,1758862239831,"fUSD",-3069.17752356,0.000199,2,"2025-09-26T04:50:39.831",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784275,1758862239841,"fUSD",-1307.88863486,0.000199,2,"2025-09-26T04:50:39.841",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784276,1758862239850,"fUSD",-169.7342258,0.000199,2,"2025-09-26T04:50:39.850",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784277,1758862239863,"fUSD",-279.82383604,0.000199,2,"2025-09-26T04:50:39.863",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784278,1758862239872,"fUSD",-15867.31,0.000199,2,"2025-09-26T04:50:39.872",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784279,1758862239882,"fUSD",-630.56608487,0.00019916,2,"2025-09-26T04:50:39.882",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784280,1758862239891,"fUSD",-630.56608487,0.00019921,2,"2025-09-26T04:50:39.891",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784281,1758862239900,"fUSD",-630.56608487,0.00019953,2,"2025-09-26T04:50:39.900",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784282,1758862239910,"fUSD",-3714.416,0.00019955,2,"2025-09-26T04:50:39.910",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784283,1758862239919,"fUSD",-165.644,0.00019955,2,"2025-09-26T04:50:39.919",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784284,1758862239929,"fUSD",-630.56608487,0.00019956,2,"2025-09-26T04:50:39.929",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784285,1758862239939,"fUSD",-69039.0749821,0.00019958,2,"2025-09-26T04:50:39.939",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784286,1758862239949,"fUSD",-630.56608487,0.00019961,2,"2025-09-26T04:50:39.949",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784287,1758862239958,"fUSD",-630.56608487,0.00019966,2,"2025-09-26T04:50:39.958",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784288,1758862239967,"fUSD",-508.16864669,0.00019973,2,"2025-09-26T04:50:39.967",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784289,1758862239977,"fUSD",-513.38352566,0.00019973,2,"2025-09-26T04:50:39.977",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784290,1758862239988,"fUSD",-500.0,0.00019973,2,"2025-09-26T04:50:39.988",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784291,1758862239998,"fUSD",-510.72773165,0.00019973,2,"2025-09-26T04:50:39.998",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784292,1758862240011,"fUSD",-580.70992824,0.00019973,2,"2025-09-26T04:50:40.011",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784293,1758862240022,"fUSD",-502.46192837,0.00019973,2,"2025-09-26T04:50:40.022",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784294,1758862240031,"fUSD",-512.0,0.00019992,2,"2025-09-26T04:50:40.031",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784295,1758862240040,"fUSD",-151.0,0.00019997,2,"2025-09-26T04:50:40.040",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784296,1758862240049,"fUSD",-151.0,0.00019997,2,"2025-09-26T04:50:40.049",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784297,1758862240059,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.059",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784298,1758862240069,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.069",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784299,1758862240079,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.079",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784300,1758862240090,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.090",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784301,1758862240099,"fUSD",-500.0,0.00019999,2,"2025-09-26T04:50:40.099",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784302,1758862240109,"fUSD",-3271.0,0.00019999,2,"2025-09-26T04:50:40.109",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784303,1758862240119,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.119",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784304,1758862240130,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.130",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784305,1758862240139,"fUSD",-205.04286221,0.00019999,2,"2025-09-26T04:50:40.139",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784306,1758862240150,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.150",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784307,1758862240161,"fUSD",-150.0,0.00019999,2,"2025-09-26T04:50:40.161",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784308,1758862240171,"fUSD",-2147.0,0.0002,2,"2025-09-26T04:50:40.171",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784309,1758862240180,"fUSD",-10193.79404038,0.0002,2,"2025-09-26T04:50:40.180",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784310,1758862240189,"fUSD",-602052.06943097,0.0002,2,"2025-09-26T04:50:40.189",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784311,1758862240202,"fUSD",-335.01,0.0002,2,"2025-09-26T04:50:40.202",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784312,1758862240229,"fUSD",-388.945,0.0002,2,"2025-09-26T04:50:40.229",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784313,1758862240240,"fUSD",-1039.73120478,0.0002,2,"2025-09-26T04:50:40.240",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784314,1758862240330,"fUSD",-1399.41137463,0.0002,2,"2025-09-26T04:50:40.330",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784315,1758862240546,"fUSD",-283.97751149,0.0002,2,"2025-09-26T04:50:40.546",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784370,1758862242731,"fUSD",-704.78706546,0.00019112,2,"2025-09-26T04:50:42.731",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784372,1758862242743,"fUSD",-256.545289,0.00019112,2,"2025-09-26T04:50:42.743",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784373,1758862242842,"fUSD",-4038.66764554,0.00019112,2,"2025-09-26T04:50:42.842",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784374,1758862242851,"fUSD",-4325.63561702,0.00019386,2,"2025-09-26T04:50:42.851",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784375,1758862242868,"fUSD",-674.36438298,0.00019386,2,"2025-09-26T04:50:42.868",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784376,1758862242878,"fUSD",-597.61885391,0.0001966,2,"2025-09-26T04:50:42.878",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784377,1758862242889,"fUSD",-617.96,0.0001966,2,"2025-09-26T04:50:42.889",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784378,1758862242901,"fUSD",-952.4835028,0.0001966,2,"2025-09-26T04:50:42.901",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784379,1758862242957,"fUSD",-2831.93764329,0.0001966,2,"2025-09-26T04:50:42.957",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784380,1758862242966,"fUSD",-5000.0,0.00019934,2,"2025-09-26T04:50:42.966",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784381,1758862242975,"fUSD",-13774.28627541,0.0002,2,"2025-09-26T04:50:42.975",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784382,1758862243060,"fUSD",-796.37125778,0.0002,2,"2025-09-26T04:50:43.060",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784383,1758862245490,"fUSD",-7344.46966559,0.0002,2,"2025-09-26T04:50:45.490",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784384,1758862245600,"fUSD",-1113.8,0.0002,2,"2025-09-26T04:50:45.600",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784385,1758862245854,"fUSD",-174.50471538,0.0002,2,"2025-09-26T04:50:45.854",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784386,1758862245876,"fUSD",-1275.43918907,0.0002,2,"2025-09-26T04:50:45.876",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784387,1758862245958,"fUSD",-1026.49999994,0.0002,2,"2025-09-26T04:50:45.958",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784388,1758862245998,"fUSD",-29047.29777669,0.0002,2,"2025-09-26T04:50:45.998",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784389,1758862246009,"fUSD",-64562.9911996,0.0002,2,"2025-09-26T04:50:46.009",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784390,1758862246020,"fUSD",-171801.1745762,0.0002,2,"2025-09-26T04:50:46.020",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784391,1758862315285,"fUSD",213.33,0.00015816,2,"2025-09-26T04:51:55.285",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784392,1758862355207,"fUSD",-200.32623168,0.00019199,2,"2025-09-26T04:52:35.207",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784393,1758862631305,"fUSD",-200.32623168,0.000187,5,"2025-09-26T04:57:11.305",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784394,1758862635844,"fUSD",-220.25277173,0.000187,5,"2025-09-26T04:57:15.844",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784395,1758862638774,"fUSD",-194.76282735,0.000187,5,"2025-09-26T04:57:18.774",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784396,1758862641948,"fUSD",-381.28369723,0.000187,5,"2025-09-26T04:57:21.948",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784397,1758862645904,"fUSD",-250.79329692,0.000187,5,"2025-09-26T04:57:25.904",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784398,1758862649786,"fUSD",-300.0,0.000187,5,"2025-09-26T04:57:29.786",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784399,1758862656372,"fUSD",-260.34544797,0.000187,5,"2025-09-26T04:57:36.372",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784400,1758862659128,"fUSD",-168.0,0.000187,5,"2025-09-26T04:57:39.128",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784401,1758862663523,"fUSD",-283.10642535,0.000187,5,"2025-09-26T04:57:43.523",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784402,1758862666742,"fUSD",-288.54812668,0.000187,5,"2025-09-26T04:57:46.742",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784403,1758862669118,"fUSD",-180.27020381,0.000187,5,"2025-09-26T04:57:49.118",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784404,1758862673251,"fUSD",-211.29993295,0.000187,5,"2025-09-26T04:57:53.251",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784405,1758862677622,"fUSD",-306.5346826,0.000187,5,"2025-09-26T04:57:57.622",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784406,1758862681175,"fUSD",-163.20195054,0.000187,5,"2025-09-26T04:58:01.175",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784407,1758862686683,"fUSD",-393.51753067,0.000187,5,"2025-09-26T04:58:06.683",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784408,1758862689530,"fUSD",-181.65647169,0.000187,5,"2025-09-26T04:58:09.530",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784409,1758862692581,"fUSD",1530.0,0.000185,5,"2025-09-26T04:58:12.581",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784410,1758862695538,"fUSD",-178.0,0.000187,2,"2025-09-26T04:58:15.538",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784411,1758862712293,"fUSD",250.0,0.00015,2,"2025-09-26T04:58:32.293",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784412,1758862713368,"fUSD",300.0,0.00017,2,"2025-09-26T04:58:33.368",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784413,1758862810972,"fUSD",175.4414699,0.00017,10,"2025-09-26T05:00:10.972",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784414,1758862810997,"fUSD",56.5585301,0.00017,10,"2025-09-26T05:00:10.997",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784415,1758863019304,"fUSD",-171.0,0.00018615,3,"2025-09-26T05:03:39.304",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784416,1758863021782,"fUSD",-203.33350099,0.00018615,3,"2025-09-26T05:03:41.782",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784417,1758863024536,"fUSD",-159.798,0.00018615,3,"2025-09-26T05:03:44.536",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784418,1758863026835,"fUSD",-131.86849901,0.00018615,3,"2025-09-26T05:03:46.835",0.0003431,36.32,0.9543649778424338,2878326147.3421063]
[387784419,1758863107118,"fUSD",150.0,0.00018,2,"2025-09-26T05:05:07.118",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784420,1758863107246,"fUSD",150.0,0.00018,2,"2025-09-26T05:05:07.246",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784421,1758863107293,"fUSD",150.0,0.00018,2,"2025-09-26T05:05:07.293",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784422,1758863114981,"fUSD",150.0,0.00018,2,"2025-09-26T05:05:14.981",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784423,1758863127834,"fUSD",150.0,0.00018,2,"2025-09-26T05:05:27.834",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784424,1758863129751,"fUSD",150.0,0.00018,2,"2025-09-26T05:05:29.751",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784425,1758863144117,"fUSD",150.0,0.0001852,2,"2025-09-26T05:05:44.117",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784426,1758863144641,"fUSD",213.0,0.0001852,2,"2025-09-26T05:05:44.641",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784427,1758863145463,"fUSD",302.46,0.0001852,2,"2025-09-26T05:05:45.463",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784428,1758863146225,"fUSD",337.83103826,0.0001852,2,"2025-09-26T05:05:46.225",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784429,1758863223338,"fUSD",-250.0,0.00018625,2,"2025-09-26T05:07:03.338",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784430,1758863223362,"fUSD",-38.84553743,0.00018683,2,"2025-09-26T05:07:03.362",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784431,1758863228615,"fUSD",910.632952,7.945e-05,2,"2025-09-26T05:07:08.615",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784432,1758863232310,"fUSD",-160.16363678,0.00018683,2,"2025-09-26T05:07:12.310",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784433,1758863234472,"fUSD",-164.1,0.00018683,2,"2025-09-26T05:07:14.472",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784434,1758863235994,"fUSD",-73.11434465,0.00018683,2,"2025-09-26T05:07:15.994",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784435,1758863350171,"fUSD",172.3,0.00014911,2,"2025-09-26T05:09:10.171",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784436,1758863423789,"fUSD",-190.09478855,0.00018621,2,"2025-09-26T05:10:23.789",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784437,1758863427024,"fUSD",-176.52521145,0.00018621,2,"2025-09-26T05:10:27.024",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784445,1758863431711,"fUSD",-277.86,0.00018741,2,"2025-09-26T05:10:31.711",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784446,1758863431720,"fUSD",-138.30595857,0.00018825,2,"2025-09-26T05:10:31.720",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784447,1758863431766,"fUSD",-161.69404143,0.00018825,2,"2025-09-26T05:10:31.766",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784448,1758863431775,"fUSD",-1200.0,0.0001891,2,"2025-09-26T05:10:31.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784449,1758863431785,"fUSD",-330.09969911,0.0001891,2,"2025-09-26T05:10:31.785",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784450,1758863431796,"fUSD",-500.0,0.0001891,2,"2025-09-26T05:10:31.796",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784451,1758863431805,"fUSD",-500.0,0.0001891,2,"2025-09-26T05:10:31.805",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784452,1758863431816,"fUSD",-392.37322663,0.0001891,2,"2025-09-26T05:10:31.816",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784453,1758863431826,"fUSD",-78.16593498,0.00018912,2,"2025-09-26T05:10:31.826",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784454,1758863431848,"fUSD",-101.40252143,0.00018912,2,"2025-09-26T05:10:31.848",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784455,1758863431858,"fUSD",-156.0,0.00018913,2,"2025-09-26T05:10:31.858",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784456,1758863431867,"fUSD",-4143.72,0.00018914,2,"2025-09-26T05:10:31.867",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784457,1758863431878,"fUSD",-917.06,0.00018963,2,"2025-09-26T05:10:31.878",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784458,1758863431887,"fUSD",-1493.05,0.00018978,2,"2025-09-26T05:10:31.887",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784459,1758863431897,"fUSD",-335.72,0.00018978,2,"2025-09-26T05:10:31.897",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784460,1758863431906,"fUSD",-151.97739781,0.00018999,2,"2025-09-26T05:10:31.906",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784461,1758863431916,"fUSD",-8260.1307224,0.00018999,2,"2025-09-26T05:10:31.916",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784462,1758863431929,"fUSD",-467.35,0.00019,7,"2025-09-26T05:10:31.929",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784463,1758863431939,"fUSD",-150.0,0.00019022,7,"2025-09-26T05:10:31.939",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784464,1758863431949,"fUSD",-791.36,0.00019103,2,"2025-09-26T05:10:31.949",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784465,1758863431958,"fUSD",-933.87,0.0001911,2,"2025-09-26T05:10:31.958",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784466,1758863431968,"fUSD",-150.0,0.00019123,2,"2025-09-26T05:10:31.968",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784467,1758863431978,"fUSD",-200.0,0.00019123,2,"2025-09-26T05:10:31.978",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784468,1758863431988,"fUSD",-1986.24,0.00019136,2,"2025-09-26T05:10:31.988",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784469,1758863431997,"fUSD",-160.0,0.00019175,2,"2025-09-26T05:10:31.997",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784470,1758863432007,"fUSD",-579.68566302,0.000192,2,"2025-09-26T05:10:32.007",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784471,1758863432019,"fUSD",-420.31433698,0.000192,2,"2025-09-26T05:10:32.019",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784472,1758863432028,"fUSD",-506.0,0.0001937,2,"2025-09-26T05:10:32.028",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784473,1758863432038,"fUSD",-250.0,0.00019422,2,"2025-09-26T05:10:32.038",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784474,1758863432048,"fUSD",-168.0,0.00019429,2,"2025-09-26T05:10:32.048",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784475,1758863432058,"fUSD",-168.0,0.00019556,2,"2025-09-26T05:10:32.058",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784476,1758863432068,"fUSD",-352.54875,0.000198,2,"2025-09-26T05:10:32.068",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784477,1758863432081,"fUSD",-181.96335592,0.00019842,2,"2025-09-26T05:10:32.081",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784478,1758863432097,"fUSD",-181.96335592,0.00019861,2,"2025-09-26T05:10:32.097",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784479,1758863432107,"fUSD",-180.46801349,0.0001987,2,"2025-09-26T05:10:32.107",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784481,1758863432116,"fUSD",-254.98092677,0.00019875,2,"2025-09-26T05:10:32.116",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784483,1758863432126,"fUSD",-150.0,0.00019876,2,"2025-09-26T05:10:32.126",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784485,1758863432135,"fUSD",-181.96335592,0.00019879,2,"2025-09-26T05:10:32.135",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784487,1758863432144,"fUSD",-181.96335592,0.00019885,2,"2025-09-26T05:10:32.144",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784488,1758863432154,"fUSD",-322.6107,0.00019888,2,"2025-09-26T05:10:32.154",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784489,1758863432164,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.164",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784490,1758863432173,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.173",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784491,1758863432183,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.183",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784492,1758863432192,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.192",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784493,1758863432202,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.202",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784494,1758863432212,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.212",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784495,1758863432221,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.221",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784497,1758863432230,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.230",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784498,1758863432239,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.239",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784499,1758863432248,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.248",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784500,1758863432257,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.257",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784501,1758863432267,"fUSD",-1000.0,0.00019888,2,"2025-09-26T05:10:32.267",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784502,1758863432276,"fUSD",-1000.0,0.00019888,2,"2025-09-26T05:10:32.276",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784503,1758863432285,"fUSD",-1125.330671,0.00019888,2,"2025-09-26T05:10:32.285",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784504,1758863432295,"fUSD",-526.86978479,0.00019888,2,"2025-09-26T05:10:32.295",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784505,1758863432304,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.304",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784506,1758863432313,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.313",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784507,1758863432323,"fUSD",-542.09248006,0.00019888,2,"2025-09-26T05:10:32.323",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784508,1758863432333,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.333",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784509,1758863432344,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.344",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784510,1758863432354,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.354",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784511,1758863432363,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.363",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784512,1758863432373,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.373",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784513,1758863432386,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.386",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784514,1758863432396,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.396",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784515,1758863432406,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.406",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784516,1758863432415,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.415",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784517,1758863432424,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.424",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784518,1758863432434,"fUSD",-200.0,0.00019888,2,"2025-09-26T05:10:32.434",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784519,1758863432444,"fUSD",-163.0,0.00019888,2,"2025-09-26T05:10:32.444",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784520,1758863432453,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:10:32.453",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784521,1758863432463,"fUSD",-181.96335592,0.00019895,2,"2025-09-26T05:10:32.463",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784522,1758863432473,"fUSD",-556.71948121,0.00019897,2,"2025-09-26T05:10:32.473",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784523,1758863432482,"fUSD",-254.98092677,0.00019897,2,"2025-09-26T05:10:32.482",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784524,1758863432492,"fUSD",-254.98092677,0.00019897,2,"2025-09-26T05:10:32.492",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784525,1758863432502,"fUSD",-1422.9188,0.000199,2,"2025-09-26T05:10:32.502",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784526,1758863432512,"fUSD",-1000.0,0.000199,2,"2025-09-26T05:10:32.512",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784527,1758863432522,"fUSD",-981.38088044,0.000199,2,"2025-09-26T05:10:32.522",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784528,1758863432532,"fUSD",-5000.0,0.000199,2,"2025-09-26T05:10:32.532",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784529,1758863432542,"fUSD",-169.73422579,0.000199,2,"2025-09-26T05:10:32.542",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784530,1758863432552,"fUSD",-375.27088832,0.000199,2,"2025-09-26T05:10:32.552",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784531,1758863432561,"fUSD",-176.10190948,0.000199,2,"2025-09-26T05:10:32.561",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784532,1758863432571,"fUSD",-1950.2705557,0.000199,2,"2025-09-26T05:10:32.571",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784533,1758863432581,"fUSD",-1307.88863486,0.000199,2,"2025-09-26T05:10:32.581",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784534,1758863432590,"fUSD",-233.42191764,0.000199,2,"2025-09-26T05:10:32.590",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784535,1758863432600,"fUSD",-254.98092677,0.00019904,2,"2025-09-26T05:10:32.600",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784536,1758863432609,"fUSD",-181.96335592,0.00019905,2,"2025-09-26T05:10:32.609",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784537,1758863432619,"fUSD",-180.46801349,0.00019919,2,"2025-09-26T05:10:32.619",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784538,1758863432628,"fUSD",-180.46801349,0.00019923,2,"2025-09-26T05:10:32.628",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784539,1758863432638,"fUSD",-335.72,0.00019927,2,"2025-09-26T05:10:32.638",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784540,1758863432648,"fUSD",-180.46801349,0.00019927,2,"2025-09-26T05:10:32.648",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784541,1758863432657,"fUSD",-165.64408697,0.00019937,2,"2025-09-26T05:10:32.657",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784542,1758863432667,"fUSD",-2971.533,0.00019937,2,"2025-09-26T05:10:32.667",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784543,1758863432677,"fUSD",-180.46801349,0.00019939,2,"2025-09-26T05:10:32.677",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784544,1758863432686,"fUSD",-180.46801349,0.0001994,2,"2025-09-26T05:10:32.686",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784545,1758863432696,"fUSD",-254.98092677,0.0001994,2,"2025-09-26T05:10:32.696",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784546,1758863432705,"fUSD",-180.46801349,0.0001994,2,"2025-09-26T05:10:32.705",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784547,1758863432714,"fUSD",-254.98092677,0.00019948,2,"2025-09-26T05:10:32.714",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784548,1758863432724,"fUSD",-254.98092677,0.00019962,2,"2025-09-26T05:10:32.724",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784549,1758863432734,"fUSD",-580.70992824,0.00019973,2,"2025-09-26T05:10:32.734",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784550,1758863432744,"fUSD",-508.16864669,0.00019973,2,"2025-09-26T05:10:32.744",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784551,1758863432758,"fUSD",-510.72773165,0.00019973,2,"2025-09-26T05:10:32.758",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784552,1758863432768,"fUSD",-500.0,0.00019973,2,"2025-09-26T05:10:32.768",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784553,1758863432777,"fUSD",-513.38352566,0.00019973,2,"2025-09-26T05:10:32.777",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784554,1758863432787,"fUSD",-502.46192837,0.00019973,2,"2025-09-26T05:10:32.787",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784555,1758863432797,"fUSD",-181.96335592,0.0001998,2,"2025-09-26T05:10:32.797",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784556,1758863432807,"fUSD",-173.77,0.0001999,2,"2025-09-26T05:10:32.807",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784557,1758863432817,"fUSD",-173.77,0.0001999,2,"2025-09-26T05:10:32.817",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784558,1758863432827,"fUSD",-173.77,0.0001999,2,"2025-09-26T05:10:32.827",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784559,1758863432838,"fUSD",-173.77,0.0001999,2,"2025-09-26T05:10:32.838",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784560,1758863432851,"fUSD",-151.0,0.00019997,2,"2025-09-26T05:10:32.851",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784561,1758863432860,"fUSD",-151.0,0.00019997,2,"2025-09-26T05:10:32.860",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784562,1758863433060,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.060",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784563,1758863433102,"fUSD",-500.0,0.00019999,2,"2025-09-26T05:10:33.102",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784564,1758863433113,"fUSD",-3271.0,0.00019999,2,"2025-09-26T05:10:33.113",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784565,1758863433122,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.122",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784566,1758863433132,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.132",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784567,1758863433142,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.142",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784568,1758863433152,"fUSD",-205.04286221,0.00019999,2,"2025-09-26T05:10:33.152",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784569,1758863433161,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.161",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784570,1758863433171,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.171",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784571,1758863433180,"fUSD",-150.0,0.00019999,2,"2025-09-26T05:10:33.180",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784572,1758863433190,"fUSD",-151.07253869,0.00019999,2,"2025-09-26T05:10:33.190",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784573,1758863433199,"fUSD",-500.0,0.00019999,2,"2025-09-26T05:10:33.199",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784574,1758863433209,"fUSD",-295.27466194,0.00019999,2,"2025-09-26T05:10:33.209",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784575,1758863433222,"fUSD",-153.13753536,0.00019999,2,"2025-09-26T05:10:33.222",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784576,1758863433232,"fUSD",-500.0,0.00019999,2,"2025-09-26T05:10:33.232",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784577,1758863433242,"fUSD",-1000.0,0.00019999,2,"2025-09-26T05:10:33.242",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784578,1758863433251,"fUSD",-2147.0,0.0002,2,"2025-09-26T05:10:33.251",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784579,1758863433261,"fUSD",-10193.79404038,0.0002,2,"2025-09-26T05:10:33.261",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784580,1758863433270,"fUSD",-27431.32714255,0.0002,2,"2025-09-26T05:10:33.270",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784581,1758863433283,"fUSD",-294.9922424,0.0002,2,"2025-09-26T05:10:33.283",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784582,1758863433294,"fUSD",-1082.41286465,0.0002,2,"2025-09-26T05:10:33.294",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784583,1758863433305,"fUSD",-5238.63672,0.0002,2,"2025-09-26T05:10:33.305",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784584,1758863433321,"fUSD",-1004.78810055,0.0002,2,"2025-09-26T05:10:33.321",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784585,1758863433355,"fUSD",-47768.33952102,0.0002,2,"2025-09-26T05:10:33.355",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784586,1758863433375,"fUSD",-379.37812013,0.0002,2,"2025-09-26T05:10:33.375",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784587,1758863434479,"fUSD",214.05,9.927e-05,2,"2025-09-26T05:10:34.479",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784588,1758863434674,"fUSD",214.05,0.00010449,2,"2025-09-26T05:10:34.674",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784589,1758863435076,"fUSD",214.05,0.00010972,2,"2025-09-26T05:10:35.076",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784590,1758863435285,"fUSD",214.05,0.00011494,2,"2025-09-26T05:10:35.285",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784591,1758863435496,"fUSD",214.05,0.00012017,2,"2025-09-26T05:10:35.496",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784592,1758863435701,"fUSD",214.05,0.00012539,2,"2025-09-26T05:10:35.701",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784593,1758863436108,"fUSD",214.05,0.00013062,2,"2025-09-26T05:10:36.108",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784594,1758863436209,"fUSD",214.05,0.00013584,2,"2025-09-26T05:10:36.209",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784595,1758863436523,"fUSD",214.05,0.00014107,2,"2025-09-26T05:10:36.523",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784596,1758863436982,"fUSD",214.05,0.00014629,2,"2025-09-26T05:10:36.982",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784597,1758863437127,"fUSD",214.05,0.00015152,2,"2025-09-26T05:10:37.127",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784598,1758863437347,"fUSD",214.05,0.00015674,2,"2025-09-26T05:10:37.347",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784602,1758863437553,"fUSD",214.05,0.00016197,2,"2025-09-26T05:10:37.553",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784604,1758863437752,"fUSD",214.05,0.00016719,2,"2025-09-26T05:10:37.752",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784605,1758863437765,"fUSD",-316.23561972,0.00019936,2,"2025-09-26T05:10:37.765",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784606,1758863437775,"fUSD",-1406.23730602,0.0002,2,"2025-09-26T05:10:37.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784607,1758863437958,"fUSD",214.05,0.00017242,2,"2025-09-26T05:10:37.958",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784620,1758863438362,"fUSD",214.05,0.00017764,2,"2025-09-26T05:10:38.362",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784621,1758863438593,"fUSD",214.05,0.00018286,2,"2025-09-26T05:10:38.593",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784623,1758863439606,"fUSD",-214.05,0.00018809,2,"2025-09-26T05:10:39.606",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784624,1758863439616,"fUSD",-214.05,0.00019331,2,"2025-09-26T05:10:39.616",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784625,1758863439626,"fUSD",-214.05,0.00019854,2,"2025-09-26T05:10:39.626",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784626,1758863439636,"fUSD",-2219.14380096,0.0002,2,"2025-09-26T05:10:39.636",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784627,1758863439647,"fUSD",-4307.19990002,0.0002,2,"2025-09-26T05:10:39.647",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784628,1758863439658,"fUSD",-1046.53368267,0.0002,2,"2025-09-26T05:10:39.658",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784629,1758863440030,"fUSD",-164.61263895,0.0002,2,"2025-09-26T05:10:40.030",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784632,1758863440062,"fUSD",-571915.21122522,0.0002,2,"2025-09-26T05:10:40.062",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784633,1758863440071,"fUSD",-172017.53677763,0.0002,2,"2025-09-26T05:10:40.071",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784637,1758863442981,"fUSD",-1983.78384617,0.0002,2,"2025-09-26T05:10:42.981",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784649,1758863445654,"fUSD",-2021.47440695,0.0002,2,"2025-09-26T05:10:45.654",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784650,1758863445731,"fUSD",-790.25931196,0.0002,2,"2025-09-26T05:10:45.731",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784651,1758863446026,"fUSD",-410.2200002,0.0002,2,"2025-09-26T05:10:46.026",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784653,1758863613148,"fUSD",4000.0,0.00030137,120,"2025-09-26T05:13:33.148",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784654,1758863621910,"fUSD",4000.0,0.00030137,120,"2025-09-26T05:13:41.910",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784655,1758863630910,"fUSD",4000.0,0.00030137,120,"2025-09-26T05:13:50.910",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784656,1758864245411,"fUSD",10000.0,0.00018571,2,"2025-09-26T05:24:05.411",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784657,1758864307303,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:07.303",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784658,1758864307692,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:07.692",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784659,1758864307761,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:07.761",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784660,1758864313336,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:13.336",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784661,1758864314677,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:14.677",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784662,1758864314733,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:14.733",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784663,1758864330716,"fUSD",150.0,0.00018,2,"2025-09-26T05:25:30.716",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784664,1758864363151,"fUSD",12201.87554856,8e-05,2,"2025-09-26T05:26:03.151",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784665,1758864367474,"fUSD",9298.3156112,0.00011,2,"2025-09-26T05:26:07.474",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784666,1758864390319,"fUSD",2018.81738946,0.00015,2,"2025-09-26T05:26:30.319",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784667,1758864397602,"fUSD",151.73,9.412e-05,2,"2025-09-26T05:26:37.602",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784668,1758864430011,"fUSD",1423.49914274,0.00015,2,"2025-09-26T05:27:10.011",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784669,1758864471647,"fUSD",2192.71934216,0.00013,15,"2025-09-26T05:27:51.647",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784670,1758864473407,"fUSD",29032.91129804,0.00018,2,"2025-09-26T05:27:53.407",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784671,1758864473438,"fUSD",62562.93574768,0.00018,2,"2025-09-26T05:27:53.438",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784674,1758864515668,"fUSD",250.0,0.00015,2,"2025-09-26T05:28:35.668",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784675,1758864516751,"fUSD",300.0,0.00017,2,"2025-09-26T05:28:36.751",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784693,1758864618090,"fUSD",-283.70639134,0.00018727,2,"2025-09-26T05:30:18.090",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784694,1758864621795,"fUSD",-171.74865833,0.00018727,2,"2025-09-26T05:30:21.795",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784695,1758864624921,"fUSD",-3.07495033,0.00018727,2,"2025-09-26T05:30:24.921",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784707,1758864631865,"fUSD",-497.75,0.00018756,2,"2025-09-26T05:30:31.865",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784708,1758864631965,"fUSD",-381.18195705,0.00018756,2,"2025-09-26T05:30:31.965",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784709,1758864631976,"fUSD",-121.06804295,0.00018756,2,"2025-09-26T05:30:31.976",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784710,1758864631987,"fUSD",-1261.32219161,0.00018779,2,"2025-09-26T05:30:31.987",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784711,1758864632012,"fUSD",-738.67780839,0.00018779,2,"2025-09-26T05:30:32.012",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784712,1758864632022,"fUSD",-212.72022246,0.00018803,2,"2025-09-26T05:30:32.022",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784713,1758864632032,"fUSD",-719.69,0.00018824,2,"2025-09-26T05:30:32.032",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784714,1758864632041,"fUSD",-200.0,0.00018847,2,"2025-09-26T05:30:32.041",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784715,1758864632051,"fUSD",-666.0,0.00018896,3,"2025-09-26T05:30:32.051",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784716,1758864632060,"fUSD",-160.0,0.00018898,2,"2025-09-26T05:30:32.060",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784717,1758864632069,"fUSD",-1093.25355993,0.00018901,2,"2025-09-26T05:30:32.069",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784718,1758864632080,"fUSD",-106.74644007,0.00018901,2,"2025-09-26T05:30:32.080",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784719,1758864632090,"fUSD",-300.0,0.00018901,2,"2025-09-26T05:30:32.090",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784720,1758864632099,"fUSD",-300.0,0.00018901,2,"2025-09-26T05:30:32.099",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784721,1758864632109,"fUSD",-1200.0,0.00018902,2,"2025-09-26T05:30:32.109",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784722,1758864632118,"fUSD",-500.0,0.00018902,2,"2025-09-26T05:30:32.118",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784723,1758864632129,"fUSD",-376.62177547,0.00018902,2,"2025-09-26T05:30:32.129",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784724,1758864632138,"fUSD",-500.0,0.00018902,2,"2025-09-26T05:30:32.138",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784725,1758864632148,"fUSD",-483.17466323,0.00018902,2,"2025-09-26T05:30:32.148",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784726,1758864632157,"fUSD",-500.0,0.00018902,2,"2025-09-26T05:30:32.157",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784727,1758864632166,"fUSD",-500.0,0.00018902,2,"2025-09-26T05:30:32.166",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784728,1758864632175,"fUSD",-200.0,0.00018937,2,"2025-09-26T05:30:32.175",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784729,1758864632187,"fUSD",-201.43,0.00018961,2,"2025-09-26T05:30:32.187",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784730,1758864632198,"fUSD",-711.85,0.00018987,2,"2025-09-26T05:30:32.198",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784731,1758864632207,"fUSD",-1496.28593112,0.00018999,2,"2025-09-26T05:30:32.207",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784732,1758864632219,"fUSD",-1619.80947366,0.00018999,2,"2025-09-26T05:30:32.219",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784733,1758864632240,"fUSD",-954.02089114,0.00018999,2,"2025-09-26T05:30:32.240",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784734,1758864632251,"fUSD",-3895.29423676,0.00018999,2,"2025-09-26T05:30:32.251",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784735,1758864632261,"fUSD",-501.10299143,0.00019,7,"2025-09-26T05:30:32.261",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784736,1758864632271,"fUSD",-360.0,0.00019122,2,"2025-09-26T05:30:32.271",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784737,1758864632281,"fUSD",-150.0,0.00019181,7,"2025-09-26T05:30:32.281",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784738,1758864632290,"fUSD",-874.44898038,0.000197,2,"2025-09-26T05:30:32.290",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784739,1758864632299,"fUSD",-212.72022246,0.000198,2,"2025-09-26T05:30:32.299",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784740,1758864632309,"fUSD",-381.92782,0.000198,2,"2025-09-26T05:30:32.309",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784741,1758864632318,"fUSD",-264.0,0.00019812,2,"2025-09-26T05:30:32.318",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784744,1758864632327,"fUSD",-200.0,0.00019839,2,"2025-09-26T05:30:32.327",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784747,1758864632337,"fUSD",-200.0,0.0001984,2,"2025-09-26T05:30:32.337",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784750,1758864632346,"fUSD",-179.95207213,0.00019865,2,"2025-09-26T05:30:32.346",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784752,1758864632356,"fUSD",-179.95207213,0.00019867,2,"2025-09-26T05:30:32.356",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784754,1758864632366,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.366",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784756,1758864632375,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.375",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784758,1758864632384,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.384",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784760,1758864632394,"fUSD",-322.6107,0.00019888,2,"2025-09-26T05:30:32.394",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784762,1758864632403,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.403",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784764,1758864632413,"fUSD",-154.57478947,0.00019888,2,"2025-09-26T05:30:32.413",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784766,1758864632422,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.422",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784790,1758864632589,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.589",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784792,1758864632598,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.598",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784794,1758864632608,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.608",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784796,1758864632617,"fUSD",-225.24942231,0.00019888,2,"2025-09-26T05:30:32.617",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784798,1758864632626,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.626",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784800,1758864632635,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.635",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784802,1758864632644,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.644",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784804,1758864632654,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:30:32.654",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784806,1758864632663,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.663",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784808,1758864632673,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.673",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784810,1758864632683,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.683",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784812,1758864632692,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.692",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784814,1758864632702,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.702",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784816,1758864632711,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.711",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784818,1758864632720,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.720",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784820,1758864632729,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.729",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784822,1758864632739,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.739",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784824,1758864632748,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:30:32.748",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784826,1758864632757,"fUSD",-189.26587352,0.00019888,2,"2025-09-26T05:30:32.757",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784828,1758864632766,"fUSD",-962.03990458,0.00019895,2,"2025-09-26T05:30:32.766",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784830,1758864632775,"fUSD",-962.03990457,0.00019895,2,"2025-09-26T05:30:32.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784832,1758864632786,"fUSD",-1947.04982156,0.00019895,2,"2025-09-26T05:30:32.786",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784834,1758864632795,"fUSD",-629.97717143,0.00019895,2,"2025-09-26T05:30:32.795",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784836,1758864632805,"fUSD",-858.70827035,0.00019895,2,"2025-09-26T05:30:32.805",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784838,1758864632814,"fUSD",-268.75855861,0.00019896,2,"2025-09-26T05:30:32.814",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784841,1758864632827,"fUSD",-713.90783571,0.00019896,2,"2025-09-26T05:30:32.827",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784843,1758864632839,"fUSD",-742.81520405,0.00019896,2,"2025-09-26T05:30:32.839",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784848,1758864632871,"fUSD",-221.56822313,0.00019896,2,"2025-09-26T05:30:32.871",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784849,1758864632880,"fUSD",-492.67793485,0.00019896,2,"2025-09-26T05:30:32.880",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784852,1758864632891,"fUSD",-791.42381145,0.00019896,2,"2025-09-26T05:30:32.891",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784854,1758864632902,"fUSD",-662.9480752,0.00019896,2,"2025-09-26T05:30:32.902",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784856,1758864632912,"fUSD",-1947.0498215,0.00019897,2,"2025-09-26T05:30:32.912",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784858,1758864632921,"fUSD",-1947.0498215,0.00019897,2,"2025-09-26T05:30:32.921",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784860,1758864632931,"fUSD",-1947.0498215,0.00019898,2,"2025-09-26T05:30:32.931",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784862,1758864632940,"fUSD",-1947.0498215,0.00019898,2,"2025-09-26T05:30:32.940",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784864,1758864632950,"fUSD",-1947.0498215,0.00019899,2,"2025-09-26T05:30:32.950",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784866,1758864632959,"fUSD",-279.82383604,0.00019899,2,"2025-09-26T05:30:32.959",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784868,1758864632969,"fUSD",-183.95620417,0.00019899,2,"2025-09-26T05:30:32.969",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784870,1758864632978,"fUSD",-3069.17752356,0.00019899,2,"2025-09-26T05:30:32.978",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784872,1758864632988,"fUSD",-1947.0498215,0.00019899,2,"2025-09-26T05:30:32.988",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784874,1758864632998,"fUSD",-9673.8019,0.000199,2,"2025-09-26T05:30:32.998",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784876,1758864633007,"fUSD",-8544.1413,0.000199,2,"2025-09-26T05:30:33.007",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784878,1758864633016,"fUSD",-1000.0,0.000199,2,"2025-09-26T05:30:33.016",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784880,1758864633026,"fUSD",-1000.0,0.000199,2,"2025-09-26T05:30:33.026",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784882,1758864633035,"fUSD",-2500.0,0.000199,2,"2025-09-26T05:30:33.035",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784884,1758864633045,"fUSD",-15867.31,0.000199,2,"2025-09-26T05:30:33.045",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784886,1758864633054,"fUSD",-160.86935983,0.000199,2,"2025-09-26T05:30:33.054",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784887,1758864633063,"fUSD",-519.52436443,0.000199,2,"2025-09-26T05:30:33.063",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784888,1758864633073,"fUSD",-250.18059222,0.000199,2,"2025-09-26T05:30:33.073",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784889,1758864633082,"fUSD",-1947.0498215,0.000199,2,"2025-09-26T05:30:33.082",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784890,1758864633092,"fUSD",-201.43,0.00019909,2,"2025-09-26T05:30:33.092",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784891,1758864633101,"fUSD",-556.98162253,0.00019939,2,"2025-09-26T05:30:33.101",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784892,1758864633113,"fUSD",-2563.12837747,0.00019939,2,"2025-09-26T05:30:33.113",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784893,1758864633123,"fUSD",-165.644,0.0001994,2,"2025-09-26T05:30:33.123",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784894,1758864633132,"fUSD",-179.95207213,0.00019941,2,"2025-09-26T05:30:33.132",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784895,1758864633142,"fUSD",-165.6115044,0.00019967,2,"2025-09-26T05:30:33.142",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784896,1758864633154,"fUSD",-14.34056773,0.00019967,2,"2025-09-26T05:30:33.154",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784897,1758864633164,"fUSD",-547.87843257,0.0001997,2,"2025-09-26T05:30:33.164",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784898,1758864633184,"fUSD",-454.12156743,0.0001997,2,"2025-09-26T05:30:33.184",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784900,1758864633199,"fUSD",-500.0,0.00019973,2,"2025-09-26T05:30:33.199",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784902,1758864633213,"fUSD",-179.95207213,0.00019978,2,"2025-09-26T05:30:33.213",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784904,1758864633223,"fUSD",-179.95207213,0.00019979,2,"2025-09-26T05:30:33.223",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784906,1758864633234,"fUSD",-1812.75275602,0.00019988,2,"2025-09-26T05:30:33.234",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784908,1758864633246,"fUSD",-3187.24724398,0.00019988,2,"2025-09-26T05:30:33.246",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784910,1758864633255,"fUSD",-247.28115479,0.00019992,2,"2025-09-26T05:30:33.255",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784912,1758864633264,"fUSD",-1000.0,0.00019994,2,"2025-09-26T05:30:33.264",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784914,1758864633274,"fUSD",-11.75160113,0.00019995,2,"2025-09-26T05:30:33.274",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784916,1758864633286,"fUSD",-4398.0,0.00019995,2,"2025-09-26T05:30:33.286",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784918,1758864633297,"fUSD",-687.14541906,0.00019995,2,"2025-09-26T05:30:33.297",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784920,1758864633307,"fUSD",-1112.85458094,0.00019995,2,"2025-09-26T05:30:33.307",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784923,1758864633318,"fUSD",-400.14541906,0.00019995,2,"2025-09-26T05:30:33.318",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784924,1758864633327,"fUSD",-899.85458094,0.00019995,2,"2025-09-26T05:30:33.327",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784927,1758864633339,"fUSD",-4150.05845237,0.00019995,2,"2025-09-26T05:30:33.339",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387784930,1758864633364,"fUSD",-1487.25625001,0.00019995,2,"2025-09-26T05:30:33.364",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785057,1758864638088,"fUSD",-221.3649338,0.00019898,2,"2025-09-26T05:30:38.088",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785058,1758864638098,"fUSD",-587045.3229739,0.00019995,2,"2025-09-26T05:30:38.098",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785059,1758864638120,"fUSD",-1153.48880663,0.00019995,2,"2025-09-26T05:30:38.120",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785060,1758864638132,"fUSD",-1722.6,0.00019995,2,"2025-09-26T05:30:38.132",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785088,1758864639802,"fUSD",-150.0,0.000191,2,"2025-09-26T05:30:39.802",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785089,1758864639812,"fUSD",-1469.44372607,0.000199,2,"2025-09-26T05:30:39.812",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785098,1758864643056,"fUSD",-155.78173703,0.000199,2,"2025-09-26T05:30:43.056",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785099,1758864643066,"fUSD",-637.65826296,0.00019995,2,"2025-09-26T05:30:43.066",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785100,1758864643196,"fUSD",-95.18501115,0.00019995,2,"2025-09-26T05:30:43.196",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785101,1758864643341,"fUSD",-1992.7,0.00019995,2,"2025-09-26T05:30:43.341",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785107,1758864643563,"fUSD",-18902.88790722,0.00019995,2,"2025-09-26T05:30:43.563",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785109,1758864643573,"fUSD",-816972.14591587,0.00019995,2,"2025-09-26T05:30:43.573",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785110,1758864643588,"fUSD",-270.9602,0.00019995,2,"2025-09-26T05:30:43.588",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785126,1758864645905,"fUSD",-4184.72848826,0.00019995,2,"2025-09-26T05:30:45.905",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785127,1758864646071,"fUSD",-13362.26667955,0.00019995,2,"2025-09-26T05:30:46.071",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785128,1758864646083,"fUSD",-9703.72456036,0.00019995,2,"2025-09-26T05:30:46.083",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785129,1758864646095,"fUSD",-28816.712047,0.00019995,2,"2025-09-26T05:30:46.095",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785130,1758864713812,"fUSD",-150.0,0.00019207,7,"2025-09-26T05:31:53.812",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785131,1758865099859,"fUSD",-370.81816165,0.000187,2,"2025-09-26T05:38:19.859",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785132,1758865129346,"fUSD",708.25169093,0.0001857,2,"2025-09-26T05:38:49.346",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785133,1758865167049,"fUSD",150.0,0.000181,2,"2025-09-26T05:39:27.049",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785134,1758865323448,"fUSD",196.53,9.473e-05,2,"2025-09-26T05:42:03.448",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785135,1758865513135,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:13.135",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785136,1758865513245,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:13.245",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785137,1758865513286,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:13.286",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785138,1758865517040,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:17.040",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785139,1758865520405,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:20.405",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785140,1758865520510,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:20.510",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785141,1758865520572,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:20.572",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785142,1758865527111,"fUSD",151.23665028,0.00018,2,"2025-09-26T05:45:27.111",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785143,1758865527467,"fUSD",285.30304941,0.00018,2,"2025-09-26T05:45:27.467",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785144,1758865529552,"fUSD",181.22222206,0.00018,2,"2025-09-26T05:45:29.552",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785145,1758865530604,"fUSD",150.83076815,0.00018,2,"2025-09-26T05:45:30.604",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785146,1758865533058,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:33.058",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785147,1758865533098,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:33.098",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785148,1758865533702,"fUSD",151.88550718,0.00018,2,"2025-09-26T05:45:33.702",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785149,1758865536702,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:36.702",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785150,1758865536748,"fUSD",150.0,0.00018,2,"2025-09-26T05:45:36.748",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785151,1758865664065,"fUSD",203.0,0.00029987,120,"2025-09-26T05:47:44.065",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785152,1758865694480,"fUSD",150.0,0.000171,2,"2025-09-26T05:48:14.480",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785153,1758865694858,"fUSD",150.0,0.0001828,2,"2025-09-26T05:48:14.858",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785156,1758865832056,"fUSD",-229.26,0.00018931,2,"2025-09-26T05:50:32.056",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785157,1758865832066,"fUSD",-874.95156385,0.00018932,2,"2025-09-26T05:50:32.066",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785158,1758865832168,"fUSD",-1125.04843615,0.00018932,2,"2025-09-26T05:50:32.168",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785159,1758865832178,"fUSD",-150.0,0.00018933,7,"2025-09-26T05:50:32.178",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785160,1758865832187,"fUSD",-196.53,0.00018947,2,"2025-09-26T05:50:32.187",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785161,1758865832197,"fUSD",-151.07,0.00018994,2,"2025-09-26T05:50:32.197",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785162,1758865832206,"fUSD",-150.0,0.0001947,2,"2025-09-26T05:50:32.206",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785163,1758865832215,"fUSD",-162.32,0.0001952,2,"2025-09-26T05:50:32.215",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785164,1758865832226,"fUSD",-512.0,0.0001979,2,"2025-09-26T05:50:32.226",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785165,1758865832235,"fUSD",-200.0,0.0001984,2,"2025-09-26T05:50:32.235",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785166,1758865832245,"fUSD",-74.27865845,0.00019886,2,"2025-09-26T05:50:32.245",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785167,1758865832268,"fUSD",-1125.72134155,0.00019886,2,"2025-09-26T05:50:32.268",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785168,1758865832277,"fUSD",-300.0,0.00019887,2,"2025-09-26T05:50:32.277",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785169,1758865832286,"fUSD",-237.0,0.00019887,2,"2025-09-26T05:50:32.286",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785170,1758865832295,"fUSD",-300.0,0.00019887,2,"2025-09-26T05:50:32.295",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785171,1758865832304,"fUSD",-300.0,0.00019887,2,"2025-09-26T05:50:32.304",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785172,1758865832313,"fUSD",-322.6107,0.00019888,2,"2025-09-26T05:50:32.313",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785173,1758865832322,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.322",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785174,1758865832331,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:50:32.331",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785175,1758865832341,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.341",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785176,1758865832350,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:50:32.350",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785177,1758865832359,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:50:32.359",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785178,1758865832368,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.368",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785179,1758865832377,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.377",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785180,1758865832386,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:50:32.386",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785181,1758865832395,"fUSD",-500.0,0.00019888,2,"2025-09-26T05:50:32.395",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785182,1758865832405,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.405",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785183,1758865832414,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.414",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785184,1758865832423,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.423",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785185,1758865832433,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.433",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785186,1758865832442,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.442",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785187,1758865832451,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.451",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785188,1758865832460,"fUSD",-270.0112705,0.00019888,2,"2025-09-26T05:50:32.460",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785189,1758865832470,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.470",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785190,1758865832481,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.481",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785191,1758865832490,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.490",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785192,1758865832499,"fUSD",-151.0,0.00019888,2,"2025-09-26T05:50:32.499",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785193,1758865832508,"fUSD",-164.11,0.00019888,2,"2025-09-26T05:50:32.508",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785194,1758865832517,"fUSD",-2990.3099,0.00019895,2,"2025-09-26T05:50:32.517",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785195,1758865832526,"fUSD",-1000.0,0.00019895,2,"2025-09-26T05:50:32.526",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785196,1758865832535,"fUSD",-751.3697366,0.00019895,2,"2025-09-26T05:50:32.535",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785197,1758865832545,"fUSD",-346.97095275,0.00019895,2,"2025-09-26T05:50:32.545",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785198,1758865832554,"fUSD",-183.95620417,0.00019895,2,"2025-09-26T05:50:32.554",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785199,1758865832564,"fUSD",-1028.1074,0.00019895,2,"2025-09-26T05:50:32.564",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785201,1758865832573,"fUSD",-346.97095269,0.00019896,2,"2025-09-26T05:50:32.573",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785202,1758865832583,"fUSD",-346.97095269,0.00019896,2,"2025-09-26T05:50:32.583",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785204,1758865832592,"fUSD",-346.97095269,0.00019897,2,"2025-09-26T05:50:32.592",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785205,1758865832601,"fUSD",-346.97095269,0.00019897,2,"2025-09-26T05:50:32.601",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785206,1758865832611,"fUSD",-346.97095269,0.00019898,2,"2025-09-26T05:50:32.611",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785207,1758865832620,"fUSD",-346.97095269,0.00019898,2,"2025-09-26T05:50:32.620",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785208,1758865832629,"fUSD",-346.97095269,0.00019899,2,"2025-09-26T05:50:32.629",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785209,1758865832640,"fUSD",-346.97095269,0.00019899,2,"2025-09-26T05:50:32.640",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785210,1758865832649,"fUSD",-225.88177728,0.000199,2,"2025-09-26T05:50:32.649",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785211,1758865832659,"fUSD",-159.82841824,0.000199,2,"2025-09-26T05:50:32.659",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785212,1758865832668,"fUSD",-473.08,0.000199,2,"2025-09-26T05:50:32.668",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785213,1758865832678,"fUSD",-473.08,0.000199,2,"2025-09-26T05:50:32.678",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785214,1758865832687,"fUSD",-473.08,0.000199,2,"2025-09-26T05:50:32.687",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785215,1758865832696,"fUSD",-473.08,0.000199,2,"2025-09-26T05:50:32.696",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785216,1758865832706,"fUSD",-128.81869672,0.000199,2,"2025-09-26T05:50:32.706",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785217,1758865832718,"fUSD",-57.73052732,0.000199,2,"2025-09-26T05:50:32.718",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785218,1758865832728,"fUSD",-166.78706148,0.000199,2,"2025-09-26T05:50:32.728",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785219,1758865832738,"fUSD",-346.97095269,0.000199,2,"2025-09-26T05:50:32.738",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785220,1758865832747,"fUSD",-1354.35455255,0.000199,2,"2025-09-26T05:50:32.747",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785221,1758865832756,"fUSD",-2496.088,0.00019927,2,"2025-09-26T05:50:32.756",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785222,1758865832766,"fUSD",-500.0,0.00019973,2,"2025-09-26T05:50:32.766",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785223,1758865832775,"fUSD",-13362.02109236,0.00019975,2,"2025-09-26T05:50:32.775",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785224,1758865832791,"fUSD",-1402.00000001,0.00019975,2,"2025-09-26T05:50:32.791",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785225,1758865832818,"fUSD",-62.51732858,0.00019975,2,"2025-09-26T05:50:32.818",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785226,1758865832827,"fUSD",-154.95545366,0.00019992,2,"2025-09-26T05:50:32.827",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785227,1758865832837,"fUSD",-191.9793474,0.00019993,2,"2025-09-26T05:50:32.837",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785228,1758865832846,"fUSD",-1674.53707034,0.00019993,2,"2025-09-26T05:50:32.846",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785273,1758865840023,"fUSD",-4821.65450137,0.00019888,2,"2025-09-26T05:50:40.023",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785279,1758865840070,"fUSD",-178.34549863,0.00019888,2,"2025-09-26T05:50:40.070",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785281,1758865840080,"fUSD",-2500.0,0.00019895,2,"2025-09-26T05:50:40.080",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785283,1758865840089,"fUSD",-13992.92958545,0.00019993,2,"2025-09-26T05:50:40.089",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785320,1758865843198,"fUSD",-38.91351439,0.00019993,2,"2025-09-26T05:50:43.198",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785321,1758865843228,"fUSD",-302.17412442,0.00019993,2,"2025-09-26T05:50:43.228",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785322,1758865843241,"fUSD",-502.29884863,0.00019993,2,"2025-09-26T05:50:43.241",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785328,1758865844035,"fUSD",-2002.17070982,0.00019895,2,"2025-09-26T05:50:44.035",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785329,1758865844045,"fUSD",-40887.18058727,0.00019993,2,"2025-09-26T05:50:44.045",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785330,1758865844054,"fUSD",-878.64870291,0.00019994,2,"2025-09-26T05:50:44.054",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785331,1758865846344,"fUSD",-451.3138606,0.00019896,2,"2025-09-26T05:50:46.344",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785332,1758865896418,"fUSD",-151.07,0.00018929,2,"2025-09-26T05:51:36.418",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785333,1758866005555,"fUSD",403.0,0.00030137,120,"2025-09-26T05:53:25.555",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785334,1758866040777,"fUSD",400.01,0.00030137,120,"2025-09-26T05:54:00.777",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785335,1758866063873,"fUSD",400.1,0.00030137,120,"2025-09-26T05:54:23.873",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785336,1758866086275,"fUSD",400.5,0.00030137,120,"2025-09-26T05:54:46.275",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785337,1758866169627,"fUSD",400.1,0.00030137,120,"2025-09-26T05:56:09.627",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785338,1758866221041,"fUSD",150.0,0.00018,2,"2025-09-26T05:57:01.041",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785339,1758866263937,"fUSD",-689.0,0.00034222,120,"2025-09-26T05:57:43.937",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785340,1758866263960,"fUSD",-3323.68552041,0.00034222,30,"2025-09-26T05:57:43.960",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785341,1758866263984,"fUSD",-478.01255201,0.00034222,30,"2025-09-26T05:57:43.984",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785342,1758866264008,"fUSD",-283090.28036283,0.00034222,30,"2025-09-26T05:57:44.008",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785343,1758866264031,"fUSD",-189.24804303,0.00034222,30,"2025-09-26T05:57:44.031",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785344,1758866264053,"fUSD",-164.07855416,0.00034222,120,"2025-09-26T05:57:44.053",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785345,1758866264077,"fUSD",-818.87406982,0.00034222,30,"2025-09-26T05:57:44.077",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785346,1758866264103,"fUSD",-2230.82661737,0.00034222,30,"2025-09-26T05:57:44.103",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785347,1758866264127,"fUSD",-302.56533071,0.00034222,30,"2025-09-26T05:57:44.127",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785348,1758866264150,"fUSD",-159.84548762,0.00034222,120,"2025-09-26T05:57:44.150",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785349,1758866264174,"fUSD",-191.39754698,0.00034222,30,"2025-09-26T05:57:44.174",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785350,1758866264197,"fUSD",-3214.06952946,0.00034222,30,"2025-09-26T05:57:44.197",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785351,1758866264218,"fUSD",-276.49624952,0.00034222,120,"2025-09-26T05:57:44.218",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785352,1758866264240,"fUSD",-1754.2906748,0.00034222,120,"2025-09-26T05:57:44.240",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785353,1758866264261,"fUSD",-258.85951385,0.00034222,30,"2025-09-26T05:57:44.261",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785354,1758866264285,"fUSD",-379.04023503,0.00034222,30,"2025-09-26T05:57:44.285",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785355,1758866264309,"fUSD",-214.50106868,0.00034222,30,"2025-09-26T05:57:44.309",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785356,1758866264334,"fUSD",-235.45770621,0.00034222,30,"2025-09-26T05:57:44.334",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785357,1758866264358,"fUSD",-205.16294497,0.00034222,30,"2025-09-26T05:57:44.358",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785358,1758866264381,"fUSD",-2810.13883499,0.00034222,30,"2025-09-26T05:57:44.381",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785359,1758866264406,"fUSD",-2428.6681234,0.00034222,30,"2025-09-26T05:57:44.406",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785360,1758866264432,"fUSD",-205.74744037,0.00034222,30,"2025-09-26T05:57:44.432",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785361,1758866264457,"fUSD",-756.0,0.00034222,120,"2025-09-26T05:57:44.457",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785362,1758866264481,"fUSD",-851.8270198,0.00034222,120,"2025-09-26T05:57:44.481",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785363,1758866264506,"fUSD",-504.73085779,0.00034222,120,"2025-09-26T05:57:44.506",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785364,1758866264529,"fUSD",-450.17767842,0.00034222,120,"2025-09-26T05:57:44.529",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785365,1758866264553,"fUSD",-875.72908921,0.00034222,120,"2025-09-26T05:57:44.553",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785366,1758866264576,"fUSD",-220.71471591,0.00034222,60,"2025-09-26T05:57:44.576",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785367,1758866264600,"fUSD",-190.86394899,0.00034222,120,"2025-09-26T05:57:44.600",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785368,1758866264625,"fUSD",-157.71956227,0.00034222,30,"2025-09-26T05:57:44.625",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785369,1758866264648,"fUSD",-303.39000353,0.00034222,120,"2025-09-26T05:57:44.648",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785370,1758866264672,"fUSD",-1638.34665681,0.00034222,120,"2025-09-26T05:57:44.672",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785371,1758866264695,"fUSD",-325.42261832,0.00034222,90,"2025-09-26T05:57:44.695",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785372,1758866264719,"fUSD",-649.96894333,0.00034222,30,"2025-09-26T05:57:44.719",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785373,1758866264744,"fUSD",-2038.02975032,0.00034222,30,"2025-09-26T05:57:44.744",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785374,1758866264768,"fUSD",-620.88036572,0.00034222,30,"2025-09-26T05:57:44.768",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785375,1758866264792,"fUSD",-168.26655505,0.00034222,30,"2025-09-26T05:57:44.792",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785376,1758866264815,"fUSD",-1007.06902367,0.00034222,120,"2025-09-26T05:57:44.815",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785377,1758866265010,"fUSD",-2315.70345573,0.00034222,30,"2025-09-26T05:57:45.010",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785378,1758866265035,"fUSD",-8000.0,0.00034222,60,"2025-09-26T05:57:45.035",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785379,1758866265059,"fUSD",-263.28864002,0.00034222,120,"2025-09-26T05:57:45.059",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785380,1758866265084,"fUSD",-268.9,0.00034222,30,"2025-09-26T05:57:45.084",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785381,1758866265109,"fUSD",-536.6250431,0.00034222,30,"2025-09-26T05:57:45.109",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785382,1758866265133,"fUSD",-215.10268251,0.00034222,30,"2025-09-26T05:57:45.133",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785383,1758866265158,"fUSD",-290.0,0.00034222,120,"2025-09-26T05:57:45.158",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785384,1758866265186,"fUSD",-4673730.99698328,0.00034222,30,"2025-09-26T05:57:45.186",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785385,1758866270012,"fUSD",-5000000.0,0.00034222,30,"2025-09-26T05:57:50.012",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785386,1758866277300,"fUSD",-50000000.0,0.00034222,30,"2025-09-26T05:57:57.300",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387785387,1758866519808,"fUSD",1355.29,0.00030137,120,"2025-09-26T06:01:59.808",0.0003431,36.42,0.9544428673220935,2878004612.5551505]
[387788873,1758866754737,"fUSD",150.0,0.00017,2,"2025-09-26T06:05:54.737",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788874,1758866755149,"fUSD",150.0,0.0001818,2,"2025-09-26T06:05:55.149",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788875,1758866757443,"fUSD",347.76692628,0.0001818,2,"2025-09-26T06:05:57.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788876,1758866757880,"fUSD",246.95863198,0.0001818,2,"2025-09-26T06:05:57.880",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788877,1758866758824,"fUSD",173.88346314,0.0001818,2,"2025-09-26T06:05:58.824",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788878,1758866831496,"fUSD",155.0,0.00030136,120,"2025-09-26T06:07:11.496",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788879,1758866977716,"fUSD",2554.46371637,0.000185,2,"2025-09-26T06:09:37.716",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788888,1758867032275,"fUSD",-150.0,0.00018921,7,"2025-09-26T06:10:32.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788889,1758867032285,"fUSD",-229.26,0.00018924,2,"2025-09-26T06:10:32.285",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788890,1758867032295,"fUSD",-151.07,0.00018925,2,"2025-09-26T06:10:32.295",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788891,1758867032304,"fUSD",-304.567528,0.00019,2,"2025-09-26T06:10:32.304",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788892,1758867032314,"fUSD",-0.9428382,0.00019065,2,"2025-09-26T06:10:32.314",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788914,1758867032748,"fUSD",-1999.0571618,0.00019065,2,"2025-09-26T06:10:32.748",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788916,1758867032758,"fUSD",-150.0,0.0001937,2,"2025-09-26T06:10:32.758",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788918,1758867032769,"fUSD",-39.3428382,0.00019613,2,"2025-09-26T06:10:32.769",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788940,1758867038142,"fUSD",-128.6571618,0.00019613,2,"2025-09-26T06:10:38.142",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387788941,1758867038153,"fUSD",-396.2678382,0.000197,2,"2025-09-26T06:10:38.153",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789115,1758867040209,"fUSD",-637.43360653,0.000197,2,"2025-09-26T06:10:40.209",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789117,1758867040218,"fUSD",-473.08,0.000197,2,"2025-09-26T06:10:40.218",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789119,1758867040228,"fUSD",-318.27319,0.0001979,2,"2025-09-26T06:10:40.228",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789121,1758867040239,"fUSD",-473.08,0.000198,2,"2025-09-26T06:10:40.239",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789123,1758867040248,"fUSD",-1200.0,0.00019838,2,"2025-09-26T06:10:40.248",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789125,1758867040257,"fUSD",-204.0,0.00019839,2,"2025-09-26T06:10:40.257",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789127,1758867040267,"fUSD",-300.0,0.00019839,2,"2025-09-26T06:10:40.267",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789129,1758867040277,"fUSD",-292.0,0.00019839,2,"2025-09-26T06:10:40.277",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789131,1758867040287,"fUSD",-200.0,0.0001984,2,"2025-09-26T06:10:40.287",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789133,1758867040296,"fUSD",-750.82,0.0001984,2,"2025-09-26T06:10:40.296",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789135,1758867040305,"fUSD",-289.47,0.0001984,2,"2025-09-26T06:10:40.305",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789137,1758867040316,"fUSD",-199.0,0.0001984,2,"2025-09-26T06:10:40.316",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789139,1758867040325,"fUSD",-1935.19777547,0.0001985,2,"2025-09-26T06:10:40.325",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789141,1758867040337,"fUSD",-2243.80222453,0.0001985,2,"2025-09-26T06:10:40.337",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789143,1758867040348,"fUSD",-6228.0,0.0001985,2,"2025-09-26T06:10:40.348",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789145,1758867040358,"fUSD",-18905.0,0.0001985,2,"2025-09-26T06:10:40.358",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789147,1758867040368,"fUSD",-728.0,0.0001985,2,"2025-09-26T06:10:40.368",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789149,1758867040378,"fUSD",-168.0,0.00019855,2,"2025-09-26T06:10:40.378",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789151,1758867040387,"fUSD",-179.11803518,0.0001987,2,"2025-09-26T06:10:40.387",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789153,1758867040397,"fUSD",-4128.66160643,0.0001988,2,"2025-09-26T06:10:40.397",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789155,1758867040407,"fUSD",-151.27734863,0.00019883,2,"2025-09-26T06:10:40.407",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789157,1758867040417,"fUSD",-151.0,0.00019883,2,"2025-09-26T06:10:40.417",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789159,1758867040427,"fUSD",-151.0,0.00019883,2,"2025-09-26T06:10:40.427",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789161,1758867040443,"fUSD",-1000.0,0.00019895,2,"2025-09-26T06:10:40.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789163,1758867040453,"fUSD",-1322.6379,0.00019895,2,"2025-09-26T06:10:40.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789165,1758867040463,"fUSD",-155.4918,0.00019895,2,"2025-09-26T06:10:40.463",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789167,1758867040472,"fUSD",-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.472",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789169,1758867040481,"fUSD",-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.481",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789171,1758867040491,"fUSD",-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.491",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789172,1758867040500,"fUSD",-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.500",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789174,1758867040510,"fUSD",-1756.82225276,0.00019899,2,"2025-09-26T06:10:40.510",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789176,1758867040520,"fUSD",-1756.82225276,0.000199,2,"2025-09-26T06:10:40.520",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789178,1758867040529,"fUSD",-1756.82225276,0.000199,2,"2025-09-26T06:10:40.529",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789180,1758867040542,"fUSD",-2003.66,0.000199,2,"2025-09-26T06:10:40.542",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789182,1758867040553,"fUSD",-961.09284672,0.000199,2,"2025-09-26T06:10:40.553",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789185,1758867040563,"fUSD",-1218.7807436,0.000199,2,"2025-09-26T06:10:40.563",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789187,1758867040572,"fUSD",-179.11803518,0.00019906,2,"2025-09-26T06:10:40.572",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789189,1758867040584,"fUSD",-1996.87,0.00019924,2,"2025-09-26T06:10:40.584",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789191,1758867040594,"fUSD",-343.60929806,0.00019931,2,"2025-09-26T06:10:40.594",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789193,1758867040603,"fUSD",-482.82065812,0.00019931,2,"2025-09-26T06:10:40.603",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789195,1758867040613,"fUSD",-500.0,0.00019931,2,"2025-09-26T06:10:40.613",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789197,1758867040625,"fUSD",-173.88621385,0.00019931,2,"2025-09-26T06:10:40.625",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789199,1758867040635,"fUSD",-500.0,0.00019931,2,"2025-09-26T06:10:40.635",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789201,1758867040644,"fUSD",-210.49509144,0.00019931,2,"2025-09-26T06:10:40.644",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789203,1758867040653,"fUSD",-500.0,0.00019932,2,"2025-09-26T06:10:40.653",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789205,1758867040662,"fUSD",-500.0,0.00019932,2,"2025-09-26T06:10:40.662",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789207,1758867040670,"fUSD",-500.0,0.00019932,2,"2025-09-26T06:10:40.670",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789209,1758867040679,"fUSD",-500.0,0.00019932,2,"2025-09-26T06:10:40.679",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789211,1758867040688,"fUSD",-501.0,0.00019932,2,"2025-09-26T06:10:40.688",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789213,1758867040698,"fUSD",-168.0,0.00019933,2,"2025-09-26T06:10:40.698",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789214,1758867040707,"fUSD",-179.11803518,0.00019935,2,"2025-09-26T06:10:40.707",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789217,1758867040716,"fUSD",-179.11803518,0.00019955,2,"2025-09-26T06:10:40.716",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789218,1758867040726,"fUSD",-179.11803518,0.00019964,2,"2025-09-26T06:10:40.726",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789221,1758867040736,"fUSD",-14802.1824053,0.00019965,2,"2025-09-26T06:10:40.736",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789222,1758867040746,"fUSD",-179.11803518,0.00019968,2,"2025-09-26T06:10:40.746",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789224,1758867040756,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:10:40.756",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789226,1758867040765,"fUSD",-179.11803518,0.00019981,2,"2025-09-26T06:10:40.765",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789228,1758867040775,"fUSD",-121.35129709,0.00019994,2,"2025-09-26T06:10:40.775",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789230,1758867040784,"fUSD",-881.30032251,0.00019994,2,"2025-09-26T06:10:40.784",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789232,1758867040793,"fUSD",-318.27318,0.00019994,2,"2025-09-26T06:10:40.793",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789234,1758867040802,"fUSD",-318.27319,0.00019994,2,"2025-09-26T06:10:40.802",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789236,1758867040812,"fUSD",-318.27319,0.00019994,2,"2025-09-26T06:10:40.812",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789238,1758867040821,"fUSD",-318.27318,0.00019994,2,"2025-09-26T06:10:40.821",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789240,1758867040830,"fUSD",-318.27319,0.00019994,2,"2025-09-26T06:10:40.830",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789242,1758867040840,"fUSD",-574624.75975496,0.00019995,2,"2025-09-26T06:10:40.840",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789244,1758867040849,"fUSD",-1000.0,0.00019999,2,"2025-09-26T06:10:40.849",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789246,1758867040859,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:40.859",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789248,1758867040869,"fUSD",-150.79746748,0.00019999,2,"2025-09-26T06:10:40.869",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789250,1758867040878,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:40.878",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789252,1758867040887,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:40.887",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789254,1758867040897,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:40.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789256,1758867040907,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:40.907",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789258,1758867040917,"fUSD",-176.70139772,0.00019999,2,"2025-09-26T06:10:40.917",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789260,1758867040929,"fUSD",-203.52466395,0.00019999,2,"2025-09-26T06:10:40.929",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789262,1758867040939,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:40.939",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789264,1758867040949,"fUSD",-207.08797017,0.00019999,2,"2025-09-26T06:10:40.949",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789266,1758867040959,"fUSD",-260.25553147,0.00019999,2,"2025-09-26T06:10:40.959",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789268,1758867040968,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:40.968",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789270,1758867040978,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:40.978",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789272,1758867040987,"fUSD",-204.60048309,0.00019999,2,"2025-09-26T06:10:40.987",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789274,1758867040997,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:40.997",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789276,1758867041006,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.006",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789278,1758867041016,"fUSD",-4492.87,0.00019999,2,"2025-09-26T06:10:41.016",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789280,1758867041026,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.026",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789282,1758867041035,"fUSD",-5000.0,0.00019999,2,"2025-09-26T06:10:41.035",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789284,1758867041045,"fUSD",-1001.0308,0.00019999,2,"2025-09-26T06:10:41.045",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789286,1758867041054,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.054",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789288,1758867041063,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.063",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789290,1758867041073,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:41.073",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789292,1758867041082,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:41.082",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789294,1758867041092,"fUSD",-3284.0,0.00019999,2,"2025-09-26T06:10:41.092",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789296,1758867041101,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.101",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789298,1758867041110,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:41.110",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789300,1758867041119,"fUSD",-150.60245345,0.00019999,2,"2025-09-26T06:10:41.119",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789302,1758867041129,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.129",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789303,1758867041139,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.139",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789304,1758867041149,"fUSD",-1000.0,0.00019999,2,"2025-09-26T06:10:41.149",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789305,1758867041158,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.158",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789306,1758867041168,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.168",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789307,1758867041177,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:41.177",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789308,1758867041187,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.187",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789309,1758867041196,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.196",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789310,1758867041205,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:10:41.205",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789311,1758867041215,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:41.215",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789313,1758867041224,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:10:41.224",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789314,1758867041234,"fUSD",-49716.0253131,0.0002,2,"2025-09-26T06:10:41.234",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789316,1758867041244,"fUSD",-1617.0,0.0002,2,"2025-09-26T06:10:41.244",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789318,1758867041254,"fUSD",-179.95207213,0.0002,2,"2025-09-26T06:10:41.254",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789320,1758867041263,"fUSD",-4000.0,0.0002,4,"2025-09-26T06:10:41.263",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789322,1758867041273,"fUSD",-38735.05963625,0.0002,5,"2025-09-26T06:10:41.273",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789324,1758867041283,"fUSD",-124438.16671405,0.0002,2,"2025-09-26T06:10:41.283",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789332,1758867041351,"fUSD",-609.54600808,0.0002,2,"2025-09-26T06:10:41.351",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789337,1758867041387,"fUSD",-5023.42030545,0.0002,2,"2025-09-26T06:10:41.387",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789472,1758867043275,"fUSD",-63729.78849745,0.0002,2,"2025-09-26T06:10:43.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789473,1758867043389,"fUSD",-519.51310804,0.0002,2,"2025-09-26T06:10:43.389",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789474,1758867043504,"fUSD",-8594.69217665,0.0002,2,"2025-09-26T06:10:43.504",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789475,1758867043515,"fUSD",-438.45497392,0.0002,2,"2025-09-26T06:10:43.515",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789480,1758867046225,"fUSD",-768.23158559,0.000199,2,"2025-09-26T06:10:46.225",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789481,1758867046237,"fUSD",-988.59066717,0.000199,2,"2025-09-26T06:10:46.237",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789482,1758867046247,"fUSD",-3837.99110713,0.0002,2,"2025-09-26T06:10:46.247",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789483,1758867046258,"fUSD",-25999.9998,0.0002,2,"2025-09-26T06:10:46.258",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789484,1758867046270,"fUSD",-93115.44003332,0.0002,2,"2025-09-26T06:10:46.270",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789485,1758867046282,"fUSD",-44270.0,0.0002,2,"2025-09-26T06:10:46.282",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789486,1758867046297,"fUSD",-4189.84189386,0.0002,2,"2025-09-26T06:10:46.297",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789487,1758867046503,"fUSD",-640.0,0.0002,2,"2025-09-26T06:10:46.503",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789488,1758867046515,"fUSD",-12003.392439,0.0002,2,"2025-09-26T06:10:46.515",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789498,1758867127283,"fUSD",-168.20263895,0.00019,2,"2025-09-26T06:12:07.283",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789499,1758867285822,"fUSD",150.0,0.000179,2,"2025-09-26T06:14:45.822",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789500,1758867467034,"fUSD",400.38277051,0.00018,2,"2025-09-26T06:17:47.034",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789501,1758867656376,"fUSD",175.15,9.536e-05,2,"2025-09-26T06:20:56.376",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789502,1758867813853,"fUSD",150.0,0.000169,2,"2025-09-26T06:23:33.853",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789503,1758867814206,"fUSD",150.0,0.0001808,2,"2025-09-26T06:23:34.206",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789504,1758867977691,"fUSD",155.77,0.00016712,2,"2025-09-26T06:26:17.691",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789505,1758868039633,"fUSD",789.41847637,0.0001305,2,"2025-09-26T06:27:19.633",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789506,1758868095276,"fUSD",369.19571865,0.000135,2,"2025-09-26T06:28:15.276",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789509,1758868117614,"fUSD",264.70631787,0.000107,2,"2025-09-26T06:28:37.614",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789510,1758868120346,"fUSD",250.0,0.00015,2,"2025-09-26T06:28:40.346",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789511,1758868121392,"fUSD",300.0,0.00017,2,"2025-09-26T06:28:41.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789512,1758868126888,"fUSD",160.85867287,0.00012,2,"2025-09-26T06:28:46.888",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789523,1758868231608,"fUSD",-150.0,0.00018764,7,"2025-09-26T06:30:31.608",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789524,1758868231618,"fUSD",-151.07,0.00018892,2,"2025-09-26T06:30:31.618",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789525,1758868231628,"fUSD",-275.49891685,0.00018932,2,"2025-09-26T06:30:31.628",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789526,1758868231637,"fUSD",-380.88,0.00018973,2,"2025-09-26T06:30:31.637",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789527,1758868231646,"fUSD",-292.48499991,0.00018981,2,"2025-09-26T06:30:31.646",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789528,1758868231656,"fUSD",-676.27321132,0.0001899,2,"2025-09-26T06:30:31.656",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789529,1758868231665,"fUSD",-3016.5046226,0.00019,2,"2025-09-26T06:30:31.665",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789530,1758868231675,"fUSD",-203.85182186,0.00019,2,"2025-09-26T06:30:31.675",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789531,1758868231684,"fUSD",-250.0,0.00019069,2,"2025-09-26T06:30:31.684",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789532,1758868231693,"fUSD",-1200.0,0.00019088,2,"2025-09-26T06:30:31.693",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789533,1758868231703,"fUSD",-300.0,0.00019088,2,"2025-09-26T06:30:31.703",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789534,1758868231712,"fUSD",-200.0,0.00019089,2,"2025-09-26T06:30:31.712",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789535,1758868231722,"fUSD",-19999.99,0.00019089,2,"2025-09-26T06:30:31.722",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789536,1758868231731,"fUSD",-3529.08,0.00019193,2,"2025-09-26T06:30:31.731",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789537,1758868231741,"fUSD",-1250.48850701,0.0001925,2,"2025-09-26T06:30:31.741",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789538,1758868231750,"fUSD",-1229.0,0.0001925,2,"2025-09-26T06:30:31.750",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789539,1758868231759,"fUSD",-1229.0,0.0001925,2,"2025-09-26T06:30:31.759",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789540,1758868231768,"fUSD",-1229.0,0.0001925,2,"2025-09-26T06:30:31.768",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789541,1758868231777,"fUSD",-150.0,0.0001927,2,"2025-09-26T06:30:31.777",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789542,1758868231787,"fUSD",-460.97,0.000193,2,"2025-09-26T06:30:31.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789543,1758868231796,"fUSD",-1427.94,0.000193,2,"2025-09-26T06:30:31.796",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789544,1758868231805,"fUSD",-184.0,0.00019302,2,"2025-09-26T06:30:31.805",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789545,1758868231814,"fUSD",-1623.58,0.000194,2,"2025-09-26T06:30:31.814",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789546,1758868231823,"fUSD",-1109.17,0.00019726,2,"2025-09-26T06:30:31.823",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789547,1758868231832,"fUSD",-264.0,0.00019774,2,"2025-09-26T06:30:31.832",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789548,1758868231841,"fUSD",-482.12,0.000198,2,"2025-09-26T06:30:31.841",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789549,1758868231851,"fUSD",-9552.16786547,0.00019828,2,"2025-09-26T06:30:31.851",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789550,1758868231860,"fUSD",-200.0,0.0001984,2,"2025-09-26T06:30:31.860",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789551,1758868231870,"fUSD",-6524.8712132,0.00019883,2,"2025-09-26T06:30:31.870",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789552,1758868231879,"fUSD",-764.7207,0.00019895,2,"2025-09-26T06:30:31.879",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789553,1758868231888,"fUSD",-657.44851949,0.00019899,2,"2025-09-26T06:30:31.888",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789554,1758868231897,"fUSD",-657.44851948,0.00019899,2,"2025-09-26T06:30:31.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789555,1758868231907,"fUSD",-657.44851948,0.00019899,2,"2025-09-26T06:30:31.907",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789556,1758868231915,"fUSD",-657.44851948,0.00019899,2,"2025-09-26T06:30:31.915",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789557,1758868231925,"fUSD",-1627.19,0.000199,2,"2025-09-26T06:30:31.925",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789558,1758868231934,"fUSD",-179.03,0.000199,2,"2025-09-26T06:30:31.934",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789559,1758868231943,"fUSD",-3513.64450552,0.000199,2,"2025-09-26T06:30:31.943",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789560,1758868231952,"fUSD",-640.72856448,0.000199,2,"2025-09-26T06:30:31.952",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789561,1758868231962,"fUSD",-337.97446068,0.00019937,2,"2025-09-26T06:30:31.962",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789562,1758868231972,"fUSD",-1597.496,0.00019938,2,"2025-09-26T06:30:31.972",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789563,1758868231981,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:30:31.981",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789564,1758868231995,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:31.995",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789565,1758868232004,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.004",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789566,1758868232013,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.013",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789567,1758868232023,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.023",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789568,1758868232033,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.033",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789569,1758868232043,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.043",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789570,1758868232052,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.052",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789571,1758868232062,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.062",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789572,1758868232072,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.072",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789573,1758868232082,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.082",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789574,1758868232091,"fUSD",-500.0,0.00019976,2,"2025-09-26T06:30:32.091",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789575,1758868232100,"fUSD",-322.6107,0.00019988,2,"2025-09-26T06:30:32.100",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789576,1758868232109,"fUSD",-151.0,0.00019988,2,"2025-09-26T06:30:32.109",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789577,1758868232118,"fUSD",-151.0,0.00019988,2,"2025-09-26T06:30:32.118",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789578,1758868232128,"fUSD",-151.0,0.00019988,2,"2025-09-26T06:30:32.128",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789579,1758868232137,"fUSD",-151.0,0.00019988,2,"2025-09-26T06:30:32.137",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789580,1758868232146,"fUSD",-151.0,0.00019988,2,"2025-09-26T06:30:32.146",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789581,1758868232157,"fUSD",-151.0,0.00019988,2,"2025-09-26T06:30:32.157",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789582,1758868232166,"fUSD",-5027.16,0.00019988,2,"2025-09-26T06:30:32.166",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789583,1758868232176,"fUSD",-601.3376128,0.00019988,2,"2025-09-26T06:30:32.176",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789584,1758868232185,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.185",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789585,1758868232194,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.194",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789586,1758868232203,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.203",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789587,1758868232213,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.213",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789588,1758868232223,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.223",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789589,1758868232232,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.232",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789590,1758868232242,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.242",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789591,1758868232251,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.251",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789592,1758868232260,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.260",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789593,1758868232270,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.270",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789594,1758868232280,"fUSD",-200.0,0.00019988,2,"2025-09-26T06:30:32.280",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789595,1758868232290,"fUSD",-200.0,0.00019988,2,"2025-09-26T06:30:32.290",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789596,1758868232300,"fUSD",-515.25587124,0.00019988,2,"2025-09-26T06:30:32.300",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789597,1758868232309,"fUSD",-200.0,0.00019988,2,"2025-09-26T06:30:32.309",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789598,1758868232319,"fUSD",-200.0,0.00019988,2,"2025-09-26T06:30:32.319",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789599,1758868232328,"fUSD",-93.6555287,0.00019988,2,"2025-09-26T06:30:32.328",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789600,1758868232493,"fUSD",-106.3444713,0.00019988,2,"2025-09-26T06:30:32.493",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789601,1758868232502,"fUSD",-250.0,0.00019988,2,"2025-09-26T06:30:32.502",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789602,1758868232511,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:30:32.511",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789603,1758868232520,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:30:32.520",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789604,1758868232530,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.530",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789605,1758868232539,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:30:32.539",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789606,1758868232548,"fUSD",-3420.0,0.00019988,2,"2025-09-26T06:30:32.548",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789607,1758868232688,"fUSD",-881.30032251,0.00019994,2,"2025-09-26T06:30:32.688",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789608,1758868232698,"fUSD",-16928.83923885,0.00019995,2,"2025-09-26T06:30:32.698",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789609,1758868232721,"fUSD",-293.84894175,0.00019995,2,"2025-09-26T06:30:32.721",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789614,1758868237390,"fUSD",-334.01523776,0.00019899,2,"2025-09-26T06:30:37.390",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789629,1758868243052,"fUSD",-132.93361195,0.00019899,2,"2025-09-26T06:30:43.052",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789630,1758868243072,"fUSD",-33.05115029,0.00019899,2,"2025-09-26T06:30:43.072",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789631,1758868243084,"fUSD",-240.52650864,0.00019899,2,"2025-09-26T06:30:43.084",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789632,1758868243093,"fUSD",-347.34656401,0.00019899,2,"2025-09-26T06:30:43.093",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789633,1758868243102,"fUSD",-657.44851948,0.000199,2,"2025-09-26T06:30:43.102",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789634,1758868243111,"fUSD",-657.44851948,0.000199,2,"2025-09-26T06:30:43.111",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789635,1758868243121,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:30:43.121",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789636,1758868243130,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:30:43.130",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789638,1758868243140,"fUSD",-363.51025586,0.00019995,2,"2025-09-26T06:30:43.140",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789665,1758868243727,"fUSD",-22174.43629532,0.00019995,2,"2025-09-26T06:30:43.727",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789666,1758868244290,"fUSD",-5649.77772166,0.00019995,2,"2025-09-26T06:30:44.290",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789667,1758868244327,"fUSD",-771561.73346245,0.00019995,2,"2025-09-26T06:30:44.327",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789668,1758868244336,"fUSD",-2591.9702199,0.00019999,2,"2025-09-26T06:30:44.336",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789669,1758868244346,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.346",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789670,1758868244355,"fUSD",-207.08797017,0.00019999,2,"2025-09-26T06:30:44.355",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789671,1758868244365,"fUSD",-260.25553147,0.00019999,2,"2025-09-26T06:30:44.365",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789672,1758868244374,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.374",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789673,1758868244383,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.383",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789674,1758868244392,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789675,1758868244401,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.401",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789676,1758868244410,"fUSD",-151.07253869,0.00019999,2,"2025-09-26T06:30:44.410",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789677,1758868244420,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.420",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789678,1758868244429,"fUSD",-4492.87,0.00019999,2,"2025-09-26T06:30:44.429",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789679,1758868244439,"fUSD",-205.04286221,0.00019999,2,"2025-09-26T06:30:44.439",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789680,1758868244449,"fUSD",-150.60245345,0.00019999,2,"2025-09-26T06:30:44.449",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789681,1758868244458,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.458",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789682,1758868244467,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.467",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789683,1758868244477,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.477",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789684,1758868244486,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.486",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789685,1758868244495,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.495",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789686,1758868244505,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.505",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789687,1758868244514,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.514",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789688,1758868244523,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.523",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789689,1758868244533,"fUSD",-153.13753536,0.00019999,2,"2025-09-26T06:30:44.533",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789690,1758868244542,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.542",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789691,1758868244552,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.552",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789692,1758868244562,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.562",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789693,1758868244571,"fUSD",-150.79746748,0.00019999,2,"2025-09-26T06:30:44.571",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789694,1758868244580,"fUSD",-500.0,0.00019999,2,"2025-09-26T06:30:44.580",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789695,1758868244589,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.589",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789696,1758868244599,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.599",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789697,1758868244608,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.608",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789698,1758868244618,"fUSD",-176.70139772,0.00019999,2,"2025-09-26T06:30:44.618",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789699,1758868244627,"fUSD",-203.52466395,0.00019999,2,"2025-09-26T06:30:44.627",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789700,1758868244637,"fUSD",-152.35426519,0.00019999,2,"2025-09-26T06:30:44.637",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789701,1758868244646,"fUSD",-150.0,0.00019999,2,"2025-09-26T06:30:44.646",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789702,1758868244655,"fUSD",-1000.0,0.00019999,2,"2025-09-26T06:30:44.655",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789703,1758868244665,"fUSD",-1308.341,0.0002,2,"2025-09-26T06:30:44.665",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789704,1758868244675,"fUSD",-603.0,0.0002,2,"2025-09-26T06:30:44.675",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789705,1758868244684,"fUSD",-570.398,0.0002,2,"2025-09-26T06:30:44.684",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789706,1758868244693,"fUSD",-1583.0,0.0002,2,"2025-09-26T06:30:44.693",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789707,1758868244704,"fUSD",-816.0,0.0002,2,"2025-09-26T06:30:44.704",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789708,1758868244713,"fUSD",-900.458,0.0002,2,"2025-09-26T06:30:44.713",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789709,1758868244723,"fUSD",-1181.13,0.0002,2,"2025-09-26T06:30:44.723",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789710,1758868244732,"fUSD",-4232.0,0.0002,2,"2025-09-26T06:30:44.732",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789711,1758868244741,"fUSD",-1263.0,0.0002,2,"2025-09-26T06:30:44.741",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789712,1758868244751,"fUSD",-2043.0,0.0002,2,"2025-09-26T06:30:44.751",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789713,1758868244760,"fUSD",-4179.0,0.0002,2,"2025-09-26T06:30:44.760",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789714,1758868244769,"fUSD",-3396.0,0.0002,2,"2025-09-26T06:30:44.769",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789715,1758868244778,"fUSD",-2377.0,0.0002,2,"2025-09-26T06:30:44.778",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789716,1758868244787,"fUSD",-8556.09247456,0.0002,2,"2025-09-26T06:30:44.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789717,1758868244799,"fUSD",-2746.4999999,0.0002,2,"2025-09-26T06:30:44.799",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789718,1758868244830,"fUSD",-3759.36337856,0.0002,2,"2025-09-26T06:30:44.830",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789719,1758868244841,"fUSD",-2777.18371765,0.0002,2,"2025-09-26T06:30:44.841",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789720,1758868244851,"fUSD",-1596.22929585,0.0002,2,"2025-09-26T06:30:44.851",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789735,1758868246039,"fUSD",-236.58212248,0.00019899,2,"2025-09-26T06:30:46.039",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789737,1758868246049,"fUSD",-14.19219301,0.00019988,2,"2025-09-26T06:30:46.049",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789740,1758868246836,"fUSD",-657.44851948,0.000199,2,"2025-09-26T06:30:46.836",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789741,1758868246846,"fUSD",-916.80780699,0.00019988,2,"2025-09-26T06:30:46.846",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789742,1758868246856,"fUSD",-5825.74364353,0.0002,2,"2025-09-26T06:30:46.856",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789743,1758868246867,"fUSD",-402.25635647,0.0002,2,"2025-09-26T06:30:46.867",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789744,1758868246876,"fUSD",-5495.74363553,0.0002,2,"2025-09-26T06:30:46.876",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789746,1758868340600,"fUSD",150.0,0.000178,2,"2025-09-26T06:32:20.600",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789747,1758868593085,"fUSD",255.31,9.436e-05,2,"2025-09-26T06:36:33.085",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789748,1758868593742,"fUSD",255.31,9.932e-05,2,"2025-09-26T06:36:33.742",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789749,1758868593826,"fUSD",255.31,0.00010429,2,"2025-09-26T06:36:33.826",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789750,1758868594573,"fUSD",255.31,0.00010925,2,"2025-09-26T06:36:34.573",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789751,1758868594636,"fUSD",255.31,0.00011422,2,"2025-09-26T06:36:34.636",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789752,1758868594701,"fUSD",255.31,0.00011919,2,"2025-09-26T06:36:34.701",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789753,1758868594787,"fUSD",255.31,0.00012415,2,"2025-09-26T06:36:34.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789754,1758868595013,"fUSD",255.31,0.00012912,2,"2025-09-26T06:36:35.013",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789755,1758868595207,"fUSD",255.31,0.00013408,2,"2025-09-26T06:36:35.207",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789756,1758868595428,"fUSD",255.31,0.00013905,2,"2025-09-26T06:36:35.428",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789757,1758868595627,"fUSD",255.31,0.00014402,2,"2025-09-26T06:36:35.627",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789758,1758868595821,"fUSD",255.31,0.00014898,2,"2025-09-26T06:36:35.821",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789759,1758868596035,"fUSD",255.31,0.00015395,2,"2025-09-26T06:36:36.035",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789760,1758868596263,"fUSD",255.31,0.00015891,2,"2025-09-26T06:36:36.263",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789761,1758868596453,"fUSD",255.31,0.00016388,2,"2025-09-26T06:36:36.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789762,1758868596721,"fUSD",255.31,0.00016885,2,"2025-09-26T06:36:36.721",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789763,1758868596933,"fUSD",255.31,0.00017381,2,"2025-09-26T06:36:36.933",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789764,1758868597135,"fUSD",255.31,0.00017878,2,"2025-09-26T06:36:37.135",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789765,1758868597355,"fUSD",255.31,0.00018374,2,"2025-09-26T06:36:37.355",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789766,1758868713329,"fUSD",731.44453493,0.00018,2,"2025-09-26T06:38:33.329",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789767,1758868748928,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:08.928",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789768,1758868749163,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:09.163",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789769,1758868749388,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:09.388",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789770,1758868749677,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:09.677",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789771,1758868749877,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:09.877",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789772,1758868752787,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:12.787",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789773,1758868752892,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:12.892",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789774,1758868753008,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:13.008",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789775,1758868753113,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:13.113",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789776,1758868753277,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:13.277",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789777,1758868753766,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:13.766",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789778,1758868753929,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:13.929",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789779,1758868754164,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:14.164",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789780,1758868754407,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:14.407",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789781,1758868754650,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:14.650",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789782,1758868754896,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:14.896",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789783,1758868755144,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:15.144",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789784,1758868755425,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:15.425",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789785,1758868755641,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:15.641",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789786,1758868755905,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:15.905",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789787,1758868756117,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:16.117",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789788,1758868758242,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:18.242",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789789,1758868758522,"fUSD",1327.11,0.00030136,120,"2025-09-26T06:39:18.522",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789790,1758868758756,"fUSD",1327.34796879,0.00030136,120,"2025-09-26T06:39:18.756",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789792,1758868820781,"fUSD",-15749.12893428,0.00034415,20,"2025-09-26T06:40:20.781",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789793,1758868820818,"fUSD",-4984250.87106572,0.00034415,30,"2025-09-26T06:40:20.818",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789796,1758868852161,"fUSD",501.35812165,0.00030136,120,"2025-09-26T06:40:52.161",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789797,1758868860521,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:00.521",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789798,1758868860836,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:00.836",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789799,1758868860978,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:00.978",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789800,1758868861159,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:01.159",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789801,1758868861460,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:01.460",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789802,1758868861662,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:01.662",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789803,1758868862006,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:02.006",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789804,1758868862190,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:02.190",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789805,1758868862365,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:02.365",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789806,1758868862638,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:02.638",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789807,1758868863056,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:03.056",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789808,1758868863292,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:03.292",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789809,1758868863496,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:03.496",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789810,1758868863724,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:03.724",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789811,1758868864172,"fUSD",571.29740735,0.00030136,120,"2025-09-26T06:41:04.172",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789812,1758868867174,"fUSD",150.0,0.000168,2,"2025-09-26T06:41:07.174",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789813,1758868867482,"fUSD",150.0,0.0001798,2,"2025-09-26T06:41:07.482",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789814,1758868893103,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:33.103",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789815,1758868893266,"fUSD",500.0,0.00030136,120,"2025-09-26T06:41:33.266",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789816,1758868893442,"fUSD",526.51419266,0.00030136,120,"2025-09-26T06:41:33.442",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789817,1758868935937,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:15.937",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789818,1758868936240,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:16.240",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789819,1758868936510,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:16.510",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789820,1758868936695,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:16.695",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789821,1758868936746,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:16.746",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789822,1758868937174,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.174",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789823,1758868937316,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.316",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789824,1758868937391,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.391",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789825,1758868937456,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.456",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789826,1758868937586,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.586",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789827,1758868937692,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.692",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789828,1758868937855,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:17.855",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789829,1758868938074,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:18.074",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789830,1758868938451,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:18.451",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789831,1758868938680,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:18.680",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789832,1758868938836,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:18.836",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789833,1758868938869,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:18.869",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789834,1758868939087,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:19.087",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789835,1758868939118,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:19.118",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789836,1758868939328,"fUSD",502.82227517,0.00030136,120,"2025-09-26T06:42:19.328",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789837,1758868939357,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:19.357",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789838,1758868939647,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:19.647",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789839,1758868939897,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:19.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789840,1758868940122,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:20.122",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789841,1758868940366,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:20.366",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789842,1758868940622,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:20.622",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789843,1758868940962,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:20.962",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789844,1758868941358,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:21.358",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789845,1758868941571,"fUSD",500.0,0.00030136,120,"2025-09-26T06:42:21.571",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789846,1758868941743,"fUSD",219.06853524,0.00030136,120,"2025-09-26T06:42:21.743",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789847,1758868950210,"fUSD",337.30444034,0.0003,120,"2025-09-26T06:42:30.210",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789848,1758868956548,"fUSD",171.56,0.00015048,2,"2025-09-26T06:42:36.548",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789851,1758868974726,"fUSD",516.73157096,0.00030136,120,"2025-09-26T06:42:54.726",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789852,1758869046969,"fUSD",505.91906914,0.00030136,120,"2025-09-26T06:44:06.969",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789853,1758869054788,"fUSD",242.43933171,0.00015048,2,"2025-09-26T06:44:14.788",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789854,1758869115829,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:15.829",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789855,1758869115897,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:15.897",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789856,1758869115999,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:15.999",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789857,1758869116465,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:16.465",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789858,1758869116625,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:16.625",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789859,1758869116888,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:16.888",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789860,1758869117185,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:17.185",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789861,1758869117444,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:17.444",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789862,1758869117674,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:17.674",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789863,1758869118109,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:18.109",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789864,1758869118269,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:18.269",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789865,1758869118644,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:18.644",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789866,1758869118986,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:18.986",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789867,1758869119160,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:19.160",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789868,1758869119560,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:19.560",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789869,1758869119758,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:19.758",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789870,1758869119933,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:19.933",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789871,1758869120162,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:20.162",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789872,1758869120548,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:20.548",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789873,1758869120721,"fUSD",410.56084296,0.00030136,120,"2025-09-26T06:45:20.721",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789874,1758869122010,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:22.010",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789875,1758869124916,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:24.916",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789876,1758869124946,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:24.946",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789877,1758869125429,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:25.429",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789878,1758869127328,"fUSD",150.53228834,0.00018,2,"2025-09-26T06:45:27.328",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789879,1758869135872,"fUSD",153.51905124,0.00018,2,"2025-09-26T06:45:35.872",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789880,1758869135938,"fUSD",153.55055859,0.00018,2,"2025-09-26T06:45:35.938",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789881,1758869136026,"fUSD",209.50179847,0.00018,2,"2025-09-26T06:45:36.026",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789882,1758869136342,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:36.342",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789883,1758869137976,"fUSD",150.0,0.00018,2,"2025-09-26T06:45:37.976",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789884,1758869158160,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:58.160",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789885,1758869158394,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:58.394",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789886,1758869158758,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:58.758",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789887,1758869158950,"fUSD",500.0,0.00030136,120,"2025-09-26T06:45:58.950",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789888,1758869159171,"fUSD",514.9017101,0.00030136,120,"2025-09-26T06:45:59.171",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789889,1758869180403,"fUSD",500.0,0.00030136,120,"2025-09-26T06:46:20.403",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789890,1758869180777,"fUSD",500.0,0.00030136,120,"2025-09-26T06:46:20.777",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789891,1758869181158,"fUSD",508.88313993,0.00030136,120,"2025-09-26T06:46:21.158",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789892,1758869348413,"fUSD",500.0,0.00030136,120,"2025-09-26T06:49:08.413",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789893,1758869348680,"fUSD",505.03826795,0.00030136,120,"2025-09-26T06:49:08.680",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789894,1758869394380,"fUSD",150.0,0.000158,2,"2025-09-26T06:49:54.380",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789895,1758869394798,"fUSD",150.0,0.0001698,2,"2025-09-26T06:49:54.798",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789897,1758869395192,"fUSD",150.0,0.0001817,2,"2025-09-26T06:49:55.192",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789900,1758869403438,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:03.438",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789901,1758869403683,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:03.683",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789902,1758869403911,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:03.911",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789903,1758869404460,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:04.460",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789904,1758869404632,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:04.632",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789905,1758869404788,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:04.788",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789906,1758869404987,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:04.987",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789907,1758869405217,"fUSD",457.9951854,0.00030136,120,"2025-09-26T06:50:05.217",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789908,1758869426340,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:26.340",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789909,1758869426803,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:26.803",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789910,1758869426994,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:26.994",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789911,1758869427288,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:27.288",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789912,1758869427624,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:27.624",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789913,1758869427781,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:27.781",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789914,1758869428120,"fUSD",500.0,0.00030136,120,"2025-09-26T06:50:28.120",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789915,1758869428319,"fUSD",276.70878888,0.00030136,120,"2025-09-26T06:50:28.319",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789922,1758869432443,"fUSD",-179.74,0.00018714,2,"2025-09-26T06:50:32.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789923,1758869432453,"fUSD",-195.0,0.00018743,2,"2025-09-26T06:50:32.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789924,1758869432462,"fUSD",-2038.63229916,0.00018743,2,"2025-09-26T06:50:32.462",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789925,1758869432471,"fUSD",-565.51,0.00018772,2,"2025-09-26T06:50:32.471",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789926,1758869432480,"fUSD",-190.44,0.00018785,2,"2025-09-26T06:50:32.480",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789927,1758869432489,"fUSD",-221.85,0.00018788,2,"2025-09-26T06:50:32.489",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789928,1758869432499,"fUSD",-150.0,0.00018813,7,"2025-09-26T06:50:32.499",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789929,1758869432508,"fUSD",-255.31,0.00018871,2,"2025-09-26T06:50:32.508",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789930,1758869432518,"fUSD",-300.0,0.00018927,2,"2025-09-26T06:50:32.518",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789931,1758869432527,"fUSD",-1200.0,0.00018927,2,"2025-09-26T06:50:32.527",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789932,1758869432536,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.536",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789933,1758869432545,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.545",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789934,1758869432554,"fUSD",-216.6355671,0.00018928,2,"2025-09-26T06:50:32.554",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789935,1758869432564,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.564",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789936,1758869432573,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.573",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789937,1758869432583,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.583",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789938,1758869432592,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.592",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789939,1758869432601,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.601",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789940,1758869432611,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.611",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789941,1758869432620,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.620",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789942,1758869432630,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.630",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789943,1758869432639,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.639",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789944,1758869432649,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.649",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789945,1758869432658,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.658",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789946,1758869432667,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.667",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789947,1758869432676,"fUSD",-282.29889502,0.00018928,2,"2025-09-26T06:50:32.676",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789948,1758869432685,"fUSD",-339.6527932,0.00018928,2,"2025-09-26T06:50:32.685",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789949,1758869432695,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.695",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789950,1758869432705,"fUSD",-500.0,0.00018928,2,"2025-09-26T06:50:32.705",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789951,1758869432714,"fUSD",-850.0,0.00018929,2,"2025-09-26T06:50:32.714",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789952,1758869432724,"fUSD",-2183.25,0.0001893,2,"2025-09-26T06:50:32.724",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789953,1758869432733,"fUSD",-1000.0,0.00018938,2,"2025-09-26T06:50:32.733",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789954,1758869432743,"fUSD",-17711.49469561,0.00018938,5,"2025-09-26T06:50:32.743",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789955,1758869432752,"fUSD",-1000.0,0.00019,2,"2025-09-26T06:50:32.752",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789956,1758869432761,"fUSD",-693.663,0.00019,2,"2025-09-26T06:50:32.761",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789957,1758869432770,"fUSD",-1024.32,0.00019178,2,"2025-09-26T06:50:32.770",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789958,1758869432780,"fUSD",-167.46,0.00019222,2,"2025-09-26T06:50:32.780",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789959,1758869432789,"fUSD",-150.0,0.0001935,2,"2025-09-26T06:50:32.789",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789960,1758869432798,"fUSD",-250.56161002,0.00019395,2,"2025-09-26T06:50:32.798",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789961,1758869432807,"fUSD",-327.0,0.00019446,2,"2025-09-26T06:50:32.807",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789962,1758869432818,"fUSD",-555.59,0.000195,2,"2025-09-26T06:50:32.818",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789963,1758869432828,"fUSD",-301.28,0.000195,2,"2025-09-26T06:50:32.828",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789964,1758869432837,"fUSD",-2410.65,0.000195,2,"2025-09-26T06:50:32.837",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789965,1758869432847,"fUSD",-303.78,0.000195,2,"2025-09-26T06:50:32.847",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789966,1758869432856,"fUSD",-818.78,0.000195,2,"2025-09-26T06:50:32.856",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789967,1758869432866,"fUSD",-301.91,0.000195,2,"2025-09-26T06:50:32.866",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789968,1758869432876,"fUSD",-512.0,0.00019553,2,"2025-09-26T06:50:32.876",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789969,1758869432885,"fUSD",-327.0,0.00019666,2,"2025-09-26T06:50:32.885",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789970,1758869432895,"fUSD",-170.08,0.00019711,2,"2025-09-26T06:50:32.895",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789971,1758869432904,"fUSD",-4630.31500234,0.00019797,2,"2025-09-26T06:50:32.904",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789972,1758869432914,"fUSD",-474.04398,0.000198,2,"2025-09-26T06:50:32.914",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789973,1758869432923,"fUSD",-327.0,0.00019812,2,"2025-09-26T06:50:32.923",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789974,1758869432933,"fUSD",-200.0,0.0001984,2,"2025-09-26T06:50:32.933",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789975,1758869432942,"fUSD",-190.31251949,0.00019856,2,"2025-09-26T06:50:32.942",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789976,1758869432951,"fUSD",-185.36271076,0.0001987,2,"2025-09-26T06:50:32.951",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789977,1758869432961,"fUSD",-190.31251949,0.00019886,2,"2025-09-26T06:50:32.961",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789978,1758869432970,"fUSD",-324.3647,0.00019895,2,"2025-09-26T06:50:32.970",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789979,1758869432980,"fUSD",-947.3716,0.00019895,2,"2025-09-26T06:50:32.980",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789980,1758869432989,"fUSD",-2992.06305918,0.00019895,2,"2025-09-26T06:50:32.989",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789981,1758869433002,"fUSD",-2007.93694082,0.00019895,2,"2025-09-26T06:50:33.002",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789982,1758869433011,"fUSD",-92.06305918,0.00019895,2,"2025-09-26T06:50:33.011",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789983,1758869433026,"fUSD",-422.52576524,0.00019895,2,"2025-09-26T06:50:33.026",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789984,1758869433073,"fUSD",-474.30464112,0.00019895,2,"2025-09-26T06:50:33.073",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789985,1758869433084,"fUSD",-434.02533446,0.00019895,2,"2025-09-26T06:50:33.084",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789986,1758869433095,"fUSD",-185.36271076,0.00019896,2,"2025-09-26T06:50:33.095",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789987,1758869433105,"fUSD",-166.74492313,0.00019898,2,"2025-09-26T06:50:33.105",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789988,1758869433115,"fUSD",-204.85367499,0.00019899,2,"2025-09-26T06:50:33.115",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789989,1758869433125,"fUSD",-204.85367499,0.00019899,2,"2025-09-26T06:50:33.125",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789990,1758869433145,"fUSD",-204.85367499,0.000199,2,"2025-09-26T06:50:33.145",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789991,1758869433157,"fUSD",-4721.7366,0.000199,2,"2025-09-26T06:50:33.157",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789992,1758869433167,"fUSD",-9699.37540668,0.000199,2,"2025-09-26T06:50:33.167",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789993,1758869433180,"fUSD",-300.62459332,0.000199,2,"2025-09-26T06:50:33.180",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789994,1758869433190,"fUSD",-606.77448879,0.000199,2,"2025-09-26T06:50:33.190",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789995,1758869433200,"fUSD",-474.04399,0.000199,2,"2025-09-26T06:50:33.200",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789996,1758869433210,"fUSD",-373.09844804,0.000199,2,"2025-09-26T06:50:33.210",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789997,1758869433220,"fUSD",-204.85367499,0.000199,2,"2025-09-26T06:50:33.220",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789998,1758869433230,"fUSD",-166.74492312,0.000199,2,"2025-09-26T06:50:33.230",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387789999,1758869433240,"fUSD",-753.85988174,0.000199,2,"2025-09-26T06:50:33.240",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790000,1758869433252,"fUSD",-570.29285079,0.000199,2,"2025-09-26T06:50:33.252",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790001,1758869433264,"fUSD",-2413.18762447,0.000199,2,"2025-09-26T06:50:33.264",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790002,1758869433275,"fUSD",-212.94127992,0.000199,2,"2025-09-26T06:50:33.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790003,1758869433285,"fUSD",-238.89938562,0.000199,2,"2025-09-26T06:50:33.285",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790004,1758869433295,"fUSD",-538.36971209,0.000199,2,"2025-09-26T06:50:33.295",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790005,1758869433307,"fUSD",-452.16389997,0.000199,2,"2025-09-26T06:50:33.307",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790006,1758869433319,"fUSD",-190.31251949,0.00019903,2,"2025-09-26T06:50:33.319",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790007,1758869433329,"fUSD",-190.31251949,0.00019906,2,"2025-09-26T06:50:33.329",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790008,1758869433339,"fUSD",-185.36271076,0.00019906,2,"2025-09-26T06:50:33.339",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790009,1758869433350,"fUSD",-185.36271076,0.00019928,2,"2025-09-26T06:50:33.350",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790010,1758869433360,"fUSD",-190.31251949,0.00019932,2,"2025-09-26T06:50:33.360",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790011,1758869433373,"fUSD",-185.36271076,0.00019934,2,"2025-09-26T06:50:33.373",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790012,1758869433383,"fUSD",-124.86002287,0.00019936,2,"2025-09-26T06:50:33.383",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790013,1758869433429,"fUSD",-1999.999995,0.00019936,2,"2025-09-26T06:50:33.429",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790014,1758869433443,"fUSD",-620.05298213,0.00019936,2,"2025-09-26T06:50:33.443",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790015,1758869433453,"fUSD",-172.003,0.00019937,2,"2025-09-26T06:50:33.453",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790016,1758869433463,"fUSD",-190.31251949,0.00019945,2,"2025-09-26T06:50:33.463",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790017,1758869433473,"fUSD",-185.36271076,0.00019951,2,"2025-09-26T06:50:33.473",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790018,1758869433483,"fUSD",-185.36271076,0.00019968,2,"2025-09-26T06:50:33.483",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790019,1758869433493,"fUSD",-501.05678153,0.00019973,2,"2025-09-26T06:50:33.493",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790020,1758869433503,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:50:33.503",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790021,1758869433513,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:50:33.513",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790022,1758869433523,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:50:33.523",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790023,1758869433533,"fUSD",-509.31425136,0.00019973,2,"2025-09-26T06:50:33.533",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790024,1758869433543,"fUSD",-505.15286769,0.00019973,2,"2025-09-26T06:50:33.543",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790025,1758869433552,"fUSD",-508.16864669,0.00019973,2,"2025-09-26T06:50:33.552",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790026,1758869433561,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:50:33.561",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790027,1758869433571,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:50:33.571",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790028,1758869433580,"fUSD",-123.21352959,0.00019973,2,"2025-09-26T06:50:33.580",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790029,1758869433593,"fUSD",-387.51420206,0.00019973,2,"2025-09-26T06:50:33.593",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790030,1758869433603,"fUSD",-497.99376694,0.00019973,2,"2025-09-26T06:50:33.603",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790031,1758869433830,"fUSD",-4.09479283,0.00019973,2,"2025-09-26T06:50:33.830",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790032,1758869433840,"fUSD",-280.29897788,0.00019973,2,"2025-09-26T06:50:33.840",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790033,1758869433852,"fUSD",-220.13421852,0.00019973,2,"2025-09-26T06:50:33.852",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790034,1758869433862,"fUSD",-380.65572734,0.00019973,2,"2025-09-26T06:50:33.862",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790035,1758869433874,"fUSD",-119.34427266,0.00019973,2,"2025-09-26T06:50:33.874",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790036,1758869433885,"fUSD",-502.46192837,0.00019973,2,"2025-09-26T06:50:33.885",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790037,1758869433895,"fUSD",-500.0,0.00019973,2,"2025-09-26T06:50:33.895",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790038,1758869433906,"fUSD",-1993.0,0.00019973,2,"2025-09-26T06:50:33.906",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790039,1758869433916,"fUSD",-190.31251949,0.00019986,2,"2025-09-26T06:50:33.916",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790040,1758869433926,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:33.926",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790041,1758869433936,"fUSD",-151.07253869,0.00019988,2,"2025-09-26T06:50:33.936",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790042,1758869433946,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:33.946",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790043,1758869433956,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:33.956",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790044,1758869433965,"fUSD",-150.79746748,0.00019988,2,"2025-09-26T06:50:33.965",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790045,1758869433975,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:33.975",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790046,1758869433985,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:33.985",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790047,1758869433995,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:33.995",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790048,1758869434005,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.005",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790049,1758869434015,"fUSD",-176.70139772,0.00019988,2,"2025-09-26T06:50:34.015",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790050,1758869434024,"fUSD",-203.52466395,0.00019988,2,"2025-09-26T06:50:34.024",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790051,1758869434034,"fUSD",-152.35426519,0.00019988,2,"2025-09-26T06:50:34.034",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790052,1758869434043,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.043",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790053,1758869434054,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:34.054",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790054,1758869434064,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.064",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790055,1758869434074,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.074",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790056,1758869434084,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.084",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790057,1758869434094,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:34.094",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790058,1758869434108,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:34.108",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790059,1758869434119,"fUSD",-3277.0,0.00019988,2,"2025-09-26T06:50:34.119",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790060,1758869434129,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.129",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790061,1758869434140,"fUSD",-1348.0,0.00019988,2,"2025-09-26T06:50:34.140",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790062,1758869434150,"fUSD",-1595.0,0.00019988,2,"2025-09-26T06:50:34.150",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790063,1758869434160,"fUSD",-205.04286221,0.00019988,2,"2025-09-26T06:50:34.160",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790064,1758869434170,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.170",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790065,1758869434180,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.180",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790066,1758869434190,"fUSD",-449.0,0.00019988,2,"2025-09-26T06:50:34.190",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790067,1758869434200,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:34.200",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790068,1758869434210,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.210",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790069,1758869434220,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:34.220",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790070,1758869434230,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:34.230",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790071,1758869434239,"fUSD",-667.0,0.00019988,2,"2025-09-26T06:50:34.239",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790072,1758869434249,"fUSD",-33194.38808424,0.00019995,2,"2025-09-26T06:50:34.249",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790073,1758869434261,"fUSD",-25236.0,0.00019995,2,"2025-09-26T06:50:34.261",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790074,1758869434273,"fUSD",-10975.0,0.00019995,2,"2025-09-26T06:50:34.273",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790075,1758869434358,"fUSD",-1759.7724856,0.00019995,2,"2025-09-26T06:50:34.358",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790081,1758869437878,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:37.878",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790082,1758869437887,"fUSD",-500.0,0.00019988,2,"2025-09-26T06:50:37.887",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790083,1758869437896,"fUSD",-150.0,0.00019988,2,"2025-09-26T06:50:37.896",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790084,1758869437905,"fUSD",-44.04639422,0.00019995,2,"2025-09-26T06:50:37.905",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790086,1758869437917,"fUSD",-2265.61519999,0.00019995,2,"2025-09-26T06:50:37.917",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790088,1758869437928,"fUSD",-4156.0,0.00019995,2,"2025-09-26T06:50:37.928",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790090,1758869437954,"fUSD",-2228.29999997,0.00019995,2,"2025-09-26T06:50:37.954",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790091,1758869437965,"fUSD",-739.64817095,0.00019995,2,"2025-09-26T06:50:37.965",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790102,1758869438070,"fUSD",-3383.5802,0.00019995,2,"2025-09-26T06:50:38.070",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790104,1758869438081,"fUSD",-1153.43442112,0.00019995,2,"2025-09-26T06:50:38.081",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790107,1758869438093,"fUSD",-571.7328099,0.00019995,2,"2025-09-26T06:50:38.093",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790110,1758869438104,"fUSD",-1162.81,0.00019995,2,"2025-09-26T06:50:38.104",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790116,1758869438127,"fUSD",-484.30833901,0.00019995,2,"2025-09-26T06:50:38.127",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790122,1758869438150,"fUSD",-455.9999896,0.00019995,2,"2025-09-26T06:50:38.150",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790125,1758869438161,"fUSD",-21000.0,0.00019995,2,"2025-09-26T06:50:38.161",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790127,1758869438173,"fUSD",-22800.0,0.00019995,2,"2025-09-26T06:50:38.173",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790129,1758869438188,"fUSD",-2881.74392906,0.00019995,2,"2025-09-26T06:50:38.188",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790130,1758869438199,"fUSD",-1198.365824,0.00019995,2,"2025-09-26T06:50:38.199",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790131,1758869438384,"fUSD",-30145.15973348,0.00019995,2,"2025-09-26T06:50:38.384",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790132,1758869438395,"fUSD",-1900.0,0.00019995,2,"2025-09-26T06:50:38.395",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790133,1758869438406,"fUSD",-28155.0,0.00019995,2,"2025-09-26T06:50:38.406",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790143,1758869440646,"fUSD",-276.871998,0.00018928,2,"2025-09-26T06:50:40.646",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790144,1758869440658,"fUSD",-4779.708002,0.00018928,2,"2025-09-26T06:50:40.658",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790145,1758869440667,"fUSD",-6114.30014792,0.00019995,2,"2025-09-26T06:50:40.667",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790146,1758869440706,"fUSD",-168.36855604,0.00019899,2,"2025-09-26T06:50:40.706",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790147,1758869440715,"fUSD",-2225.78112868,0.00019995,2,"2025-09-26T06:50:40.715",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790148,1758869440726,"fUSD",-8099.97862917,0.00019995,2,"2025-09-26T06:50:40.726",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790149,1758869440819,"fUSD",-5056.58,0.00019202,2,"2025-09-26T06:50:40.819",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790150,1758869440828,"fUSD",-239.39844524,0.00019899,2,"2025-09-26T06:50:40.828",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790151,1758869440840,"fUSD",-260.60155476,0.00019899,2,"2025-09-26T06:50:40.840",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790152,1758869440850,"fUSD",-165.60748573,0.00019899,2,"2025-09-26T06:50:40.850",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790153,1758869440860,"fUSD",-262.50452492,0.00019899,2,"2025-09-26T06:50:40.860",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790154,1758869440870,"fUSD",-9871.46157919,0.00019995,2,"2025-09-26T06:50:40.870",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790155,1758869440882,"fUSD",-8547.86999965,0.00019995,2,"2025-09-26T06:50:40.882",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790156,1758869440894,"fUSD",-343874.46268921,0.00019995,2,"2025-09-26T06:50:40.894",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790157,1758869440905,"fUSD",-12182.2230855,0.00019998,2,"2025-09-26T06:50:40.905",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790158,1758869440915,"fUSD",-2591.97022,0.00019998,2,"2025-09-26T06:50:40.915",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790159,1758869440925,"fUSD",-31990.8271935,0.00019998,2,"2025-09-26T06:50:40.925",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790160,1758869440935,"fUSD",-164.6938781,0.00019998,2,"2025-09-26T06:50:40.935",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790161,1758869440944,"fUSD",-14263.41932375,0.00019998,2,"2025-09-26T06:50:40.944",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790162,1758869440956,"fUSD",-97.24366435,0.00019998,2,"2025-09-26T06:50:40.956",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790163,1758869440965,"fUSD",-300.0,0.00019999,2,"2025-09-26T06:50:40.965",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790164,1758869440975,"fUSD",-224.20622234,0.00019999,2,"2025-09-26T06:50:40.975",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790165,1758869440985,"fUSD",-1393.73591111,0.00019999,2,"2025-09-26T06:50:40.985",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790166,1758869441209,"fUSD",-3099.13408889,0.00019999,2,"2025-09-26T06:50:41.209",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790167,1758869441219,"fUSD",-159.47775049,0.00019999,2,"2025-09-26T06:50:41.219",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790168,1758869441229,"fUSD",-602.41514154,0.00019999,2,"2025-09-26T06:50:41.229",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790169,1758869441340,"fUSD",-397.58485846,0.00019999,2,"2025-09-26T06:50:41.340",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790170,1758869441350,"fUSD",-2086.27170415,0.00019999,2,"2025-09-26T06:50:41.350",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790195,1758869442838,"fUSD",-500.0,0.00018926,2,"2025-09-26T06:50:42.838",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790197,1758869442849,"fUSD",-54.996498,0.00018926,2,"2025-09-26T06:50:42.849",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790204,1758869442907,"fUSD",-198.59226811,0.00018926,2,"2025-09-26T06:50:42.907",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790206,1758869442917,"fUSD",-3981.46394534,0.00019476,2,"2025-09-26T06:50:42.917",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790208,1758869442929,"fUSD",-663.91656022,0.00019476,2,"2025-09-26T06:50:42.929",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790211,1758869442941,"fUSD",-411.19949444,0.00019476,2,"2025-09-26T06:50:42.941",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790215,1758869442951,"fUSD",-216.08042316,0.0001975,2,"2025-09-26T06:50:42.951",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790222,1758869443245,"fUSD",-4840.49957684,0.0001975,2,"2025-09-26T06:50:43.245",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790223,1758869443255,"fUSD",-698.26366649,0.00019971,2,"2025-09-26T06:50:43.255",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790224,1758869443265,"fUSD",-779.72829585,0.00019999,2,"2025-09-26T06:50:43.265",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790225,1758869443275,"fUSD",-3396.0,0.0002,2,"2025-09-26T06:50:43.275",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790226,1758869443284,"fUSD",-1263.0,0.0002,2,"2025-09-26T06:50:43.284",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790227,1758869443293,"fUSD",-789.177,0.0002,2,"2025-09-26T06:50:43.293",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790228,1758869443303,"fUSD",-2043.0,0.0002,2,"2025-09-26T06:50:43.303",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790229,1758869443312,"fUSD",-570.398,0.0002,2,"2025-09-26T06:50:43.312",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790230,1758869443321,"fUSD",-1583.0,0.0002,2,"2025-09-26T06:50:43.321",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790231,1758869443330,"fUSD",-1308.341,0.0002,2,"2025-09-26T06:50:43.330",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790232,1758869443340,"fUSD",-603.0,0.0002,2,"2025-09-26T06:50:43.340",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790233,1758869443350,"fUSD",-816.0,0.0002,2,"2025-09-26T06:50:43.350",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790234,1758869443359,"fUSD",-4179.0,0.0002,2,"2025-09-26T06:50:43.359",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790235,1758869443370,"fUSD",-728.0,0.0002,2,"2025-09-26T06:50:43.370",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790236,1758869443381,"fUSD",-3762.00689153,0.0002,2,"2025-09-26T06:50:43.381",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790237,1758869443392,"fUSD",-1134.99237043,0.0002,2,"2025-09-26T06:50:43.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790238,1758869443403,"fUSD",-430.40000012,0.0002,2,"2025-09-26T06:50:43.403",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790242,1758869443529,"fUSD",-900.60073792,0.0002,2,"2025-09-26T06:50:43.529",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790246,1758869443538,"fUSD",-18905.0,0.0002,2,"2025-09-26T06:50:43.538",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790247,1758869443547,"fUSD",-7684.09496198,0.0002,2,"2025-09-26T06:50:43.547",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790248,1758869443558,"fUSD",-304.750576,0.0002,2,"2025-09-26T06:50:43.558",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790249,1758869443570,"fUSD",-313.76352795,0.0002,2,"2025-09-26T06:50:43.570",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790250,1758869443582,"fUSD",-21146.2616973,0.0002,2,"2025-09-26T06:50:43.582",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790302,1758869445901,"fUSD",-474.04399,0.0001987,2,"2025-09-26T06:50:45.901",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790304,1758869445910,"fUSD",-150.0,0.0002,2,"2025-09-26T06:50:45.910",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790306,1758869445920,"fUSD",-20267.15454987,0.0002,2,"2025-09-26T06:50:45.920",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790308,1758869445930,"fUSD",-19155.5120983,0.0002,2,"2025-09-26T06:50:45.930",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790310,1758869445939,"fUSD",-489691.65525535,0.0002,2,"2025-09-26T06:50:45.939",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790319,1758869446017,"fUSD",-2399.43,0.0002,2,"2025-09-26T06:50:46.017",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790321,1758869446029,"fUSD",-8615.8,0.0002,2,"2025-09-26T06:50:46.029",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790323,1758869446040,"fUSD",-1489.005,0.0002,2,"2025-09-26T06:50:46.040",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790327,1758869446072,"fUSD",-6164.55071052,0.0002,2,"2025-09-26T06:50:46.072",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790344,1758869446156,"fUSD",-1015.16726106,0.0002,2,"2025-09-26T06:50:46.156",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790346,1758869446167,"fUSD",-442.66128081,0.0002,2,"2025-09-26T06:50:46.167",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790359,1758869446303,"fUSD",-43586.2180617,0.0002,2,"2025-09-26T06:50:46.303",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790361,1758869446312,"fUSD",-11481.41424361,0.0002,2,"2025-09-26T06:50:46.312",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790366,1758869650574,"fUSD",500.0,0.00030136,120,"2025-09-26T06:54:10.574",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790367,1758869650934,"fUSD",500.0,0.00030136,120,"2025-09-26T06:54:10.934",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790368,1758869651185,"fUSD",500.0,0.00030136,120,"2025-09-26T06:54:11.185",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790369,1758869651404,"fUSD",512.1426582,0.00030136,120,"2025-09-26T06:54:11.404",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790371,1758869722255,"fUSD",372.59652571,0.00030136,120,"2025-09-26T06:55:22.255",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790372,1758869804667,"fUSD",3000.0,0.00023,30,"2025-09-26T06:56:44.667",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790373,1758869816988,"fUSD",3000.0,0.00023,30,"2025-09-26T06:56:56.988",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790374,1758869851147,"fUSD",500.0,0.00030136,120,"2025-09-26T06:57:31.147",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790375,1758869851364,"fUSD",500.0,0.00030136,120,"2025-09-26T06:57:31.364",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790376,1758869852229,"fUSD",504.96582194,0.00030136,120,"2025-09-26T06:57:32.229",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790377,1758869900009,"fUSD",500.0,0.00030136,120,"2025-09-26T06:58:20.009",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790378,1758869900194,"fUSD",303.46842882,0.00030136,120,"2025-09-26T06:58:20.194",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790379,1758869902053,"fUSD",171.56,0.00015039,2,"2025-09-26T06:58:22.053",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790380,1758869920913,"fUSD",150.0,0.000167,2,"2025-09-26T06:58:40.913",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790381,1758869921256,"fUSD",150.0,0.0001788,2,"2025-09-26T06:58:41.256",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790382,1758869976138,"fUSD",-168.0,0.00018674,2,"2025-09-26T06:59:36.138",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790383,1758869976163,"fUSD",-21.98351439,0.0001875,2,"2025-09-26T06:59:36.163",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790384,1758870057798,"fUSD",502.01758398,0.00030136,120,"2025-09-26T07:00:57.798",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790385,1758870228174,"fUSD",-292.27248452,0.00018582,3,"2025-09-26T07:03:48.174",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790386,1758870231557,"fUSD",-220.2277051,0.00018582,3,"2025-09-26T07:03:51.557",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790387,1758870234372,"fUSD",-79.11981038,0.00018582,3,"2025-09-26T07:03:54.372",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790388,1758870234398,"fUSD",-168.25,0.0001861,2,"2025-09-26T07:03:54.398",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790389,1758870246392,"fUSD",500.0,0.00030136,120,"2025-09-26T07:04:06.392",0.0003431,36.66,0.9345993668722136,2924297479.4277472]
[387790390,1758870305884,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:05.884",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790391,1758870307727,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:07.727",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790392,1758870312840,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:12.840",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790393,1758870313016,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:13.016",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790394,1758870314183,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:14.183",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790395,1758870314790,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:14.790",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790396,1758870317375,"fUSD",150.00000001,0.00018,2,"2025-09-26T07:05:17.375",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790397,1758870321317,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:21.317",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790398,1758870326773,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:26.773",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790399,1758870326828,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:26.828",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790400,1758870327592,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:27.592",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790401,1758870330145,"fUSD",150.0,0.00018,2,"2025-09-26T07:05:30.145",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790402,1758870379574,"fUSD",-207.39456376,0.00018648,2,"2025-09-26T07:06:19.574",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790403,1758870383488,"fUSD",-161.74873487,0.00018648,2,"2025-09-26T07:06:23.488",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790404,1758870386672,"fUSD",-180.29812673,0.00018648,2,"2025-09-26T07:06:26.672",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790405,1758870390104,"fUSD",-239.40857464,0.00018648,2,"2025-09-26T07:06:30.104",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790406,1758870441232,"fUSD",-168.45648561,0.0001875,2,"2025-09-26T07:07:21.232",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790407,1758870441547,"fUSD",-325.54565764,0.00018756,2,"2025-09-26T07:07:21.547",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790408,1758870445903,"fUSD",-156.99,0.00018756,2,"2025-09-26T07:07:25.903",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790409,1758870446967,"fUSD",150.0,0.000157,2,"2025-09-26T07:07:26.967",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790410,1758870447400,"fUSD",150.0,0.0001688,2,"2025-09-26T07:07:27.400",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790411,1758870447719,"fUSD",150.0,0.0001807,2,"2025-09-26T07:07:27.719",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790412,1758870453432,"fUSD",-360.4304241,0.00018756,2,"2025-09-26T07:07:33.432",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790413,1758870456775,"fUSD",-372.88210562,0.00018756,2,"2025-09-26T07:07:36.775",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790414,1758870460485,"fUSD",-441.73247131,0.00018756,2,"2025-09-26T07:07:40.485",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790415,1758870463925,"fUSD",-254.54245247,0.00018756,2,"2025-09-26T07:07:43.925",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790416,1758870466806,"fUSD",-87.87688886,0.00018756,2,"2025-09-26T07:07:46.806",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790417,1758870466830,"fUSD",-162.43,0.00018762,2,"2025-09-26T07:07:46.830",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790418,1758870466855,"fUSD",-113.17173365,0.00018764,7,"2025-09-26T07:07:46.855",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790419,1758870474291,"fUSD",-36.82826635,0.00018764,7,"2025-09-26T07:07:54.291",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790420,1758870474318,"fUSD",-168.0,0.00018766,2,"2025-09-26T07:07:54.318",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790421,1758870478937,"fUSD",500.0,0.00030136,120,"2025-09-26T07:07:58.937",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790422,1758870479367,"fUSD",500.0,0.00030136,120,"2025-09-26T07:07:59.367",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790423,1758870479525,"fUSD",500.0,0.00030136,120,"2025-09-26T07:07:59.525",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790424,1758870479723,"fUSD",504.34984828,0.00030136,120,"2025-09-26T07:07:59.723",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790425,1758870534658,"fUSD",500.0,0.00030136,120,"2025-09-26T07:08:54.658",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790426,1758870535007,"fUSD",500.0,0.00030136,120,"2025-09-26T07:08:55.007",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790427,1758870535208,"fUSD",500.0,0.00030136,120,"2025-09-26T07:08:55.208",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790428,1758870535375,"fUSD",500.0,0.00030136,120,"2025-09-26T07:08:55.375",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790429,1758870535836,"fUSD",500.0,0.00030136,120,"2025-09-26T07:08:55.836",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790430,1758870535977,"fUSD",569.35491988,0.00030136,120,"2025-09-26T07:08:55.977",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790431,1758870566358,"fUSD",200.0,0.0003,120,"2025-09-26T07:09:26.358",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790432,1758870599227,"fUSD",527.0,0.0003,120,"2025-09-26T07:09:59.227",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790433,1758870609559,"fUSD",200.0,0.0003,120,"2025-09-26T07:10:09.559",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790442,1758870631953,"fUSD",-277.35679052,0.00018818,2,"2025-09-26T07:10:31.953",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790443,1758870631963,"fUSD",-168.0,0.00018869,2,"2025-09-26T07:10:31.963",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790444,1758870631972,"fUSD",-168.0,0.00018945,2,"2025-09-26T07:10:31.972",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790445,1758870631982,"fUSD",-150.0,0.00019,2,"2025-09-26T07:10:31.982",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790446,1758870631991,"fUSD",-150.0,0.00019,2,"2025-09-26T07:10:31.991",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790447,1758870632000,"fUSD",-336.0,0.00019058,2,"2025-09-26T07:10:32.000",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790448,1758870632010,"fUSD",-168.0,0.00019071,2,"2025-09-26T07:10:32.010",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790449,1758870632019,"fUSD",-168.0,0.00019162,2,"2025-09-26T07:10:32.019",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790450,1758870632028,"fUSD",-168.0,0.0001917,2,"2025-09-26T07:10:32.028",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790451,1758870632037,"fUSD",-151.0,0.00019178,2,"2025-09-26T07:10:32.037",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790452,1758870632047,"fUSD",-300.0,0.000192,7,"2025-09-26T07:10:32.047",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790453,1758870632056,"fUSD",-150.0,0.0001925,2,"2025-09-26T07:10:32.056",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790454,1758870632065,"fUSD",-600.0,0.000193,7,"2025-09-26T07:10:32.065",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790455,1758870632079,"fUSD",-900.0,0.000194,7,"2025-09-26T07:10:32.079",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790456,1758870632088,"fUSD",-375.69787714,0.00019442,2,"2025-09-26T07:10:32.088",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790457,1758870632130,"fUSD",-55.30212286,0.00019442,2,"2025-09-26T07:10:32.130",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790458,1758870632140,"fUSD",-512.47797743,0.00019499,2,"2025-09-26T07:10:32.140",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790459,1758870632296,"fUSD",-687.52202257,0.00019499,2,"2025-09-26T07:10:32.296",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790460,1758870632306,"fUSD",-1200.0,0.000195,7,"2025-09-26T07:10:32.306",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790461,1758870632316,"fUSD",-168.25,0.00019541,2,"2025-09-26T07:10:32.316",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790462,1758870632325,"fUSD",-431.0,0.00019581,2,"2025-09-26T07:10:32.325",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790463,1758870632335,"fUSD",-1500.0,0.000196,7,"2025-09-26T07:10:32.335",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790464,1758870632344,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.344",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790465,1758870632354,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.354",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790466,1758870632363,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.363",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790467,1758870632373,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.373",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790468,1758870632383,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.383",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790469,1758870632393,"fUSD",-322.6107,0.00019688,2,"2025-09-26T07:10:32.393",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790470,1758870632402,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.402",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790471,1758870632412,"fUSD",-200.0,0.00019688,2,"2025-09-26T07:10:32.412",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790472,1758870632423,"fUSD",-200.0,0.00019688,2,"2025-09-26T07:10:32.423",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790473,1758870632432,"fUSD",-200.0,0.00019688,2,"2025-09-26T07:10:32.432",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790474,1758870632442,"fUSD",-500.0,0.00019688,2,"2025-09-26T07:10:32.442",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790475,1758870632451,"fUSD",-200.0,0.00019688,2,"2025-09-26T07:10:32.451",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790476,1758870632460,"fUSD",-500.0,0.00019688,2,"2025-09-26T07:10:32.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790477,1758870632469,"fUSD",-200.0,0.00019688,2,"2025-09-26T07:10:32.469",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790478,1758870632479,"fUSD",-500.0,0.00019688,2,"2025-09-26T07:10:32.479",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790479,1758870632488,"fUSD",-200.0,0.00019688,2,"2025-09-26T07:10:32.488",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790480,1758870632498,"fUSD",-500.0,0.00019688,2,"2025-09-26T07:10:32.498",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790481,1758870632507,"fUSD",-500.0,0.00019688,2,"2025-09-26T07:10:32.507",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790482,1758870632517,"fUSD",-151.0,0.00019688,2,"2025-09-26T07:10:32.517",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790483,1758870632526,"fUSD",-1000.0,0.00019699,2,"2025-09-26T07:10:32.526",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790484,1758870632535,"fUSD",-500.0,0.00019699,2,"2025-09-26T07:10:32.535",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790485,1758870632545,"fUSD",-368.41473126,0.00019699,2,"2025-09-26T07:10:32.545",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790486,1758870632554,"fUSD",-300.0,0.000197,7,"2025-09-26T07:10:32.554",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790487,1758870632563,"fUSD",-92288.48114282,0.000197,2,"2025-09-26T07:10:32.563",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790488,1758870632573,"fUSD",-2546.45,0.00019726,2,"2025-09-26T07:10:32.573",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790489,1758870632582,"fUSD",-417.63266,0.000198,2,"2025-09-26T07:10:32.582",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790490,1758870632591,"fUSD",-300.0,0.000198,7,"2025-09-26T07:10:32.591",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790491,1758870632601,"fUSD",-472.99,0.00019836,2,"2025-09-26T07:10:32.601",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790492,1758870632611,"fUSD",-200.0,0.0001984,2,"2025-09-26T07:10:32.611",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790493,1758870632621,"fUSD",-4232.0,0.00019861,2,"2025-09-26T07:10:32.621",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790494,1758870632632,"fUSD",-1181.13,0.00019861,2,"2025-09-26T07:10:32.632",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790495,1758870632641,"fUSD",-900.458,0.00019861,2,"2025-09-26T07:10:32.641",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790496,1758870632651,"fUSD",-18905.0,0.00019876,2,"2025-09-26T07:10:32.651",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790497,1758870632660,"fUSD",-6228.0,0.00019876,2,"2025-09-26T07:10:32.660",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790498,1758870632670,"fUSD",-728.0,0.00019876,2,"2025-09-26T07:10:32.670",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790499,1758870632679,"fUSD",-1028.1074,0.00019893,2,"2025-09-26T07:10:32.679",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790500,1758870632688,"fUSD",-636.21332175,0.00019893,2,"2025-09-26T07:10:32.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790501,1758870632698,"fUSD",-1000.0,0.00019895,2,"2025-09-26T07:10:32.698",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790502,1758870632707,"fUSD",-5000.0,0.000199,2,"2025-09-26T07:10:32.707",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790503,1758870632717,"fUSD",-2990.3099,0.000199,2,"2025-09-26T07:10:32.717",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790504,1758870632726,"fUSD",-3373.42601642,0.000199,2,"2025-09-26T07:10:32.726",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790505,1758870632735,"fUSD",-10000.0,0.000199,2,"2025-09-26T07:10:32.735",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790506,1758870632745,"fUSD",-159.82841824,0.000199,2,"2025-09-26T07:10:32.745",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790507,1758870632755,"fUSD",-960.90063883,0.000199,2,"2025-09-26T07:10:32.755",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790508,1758870632764,"fUSD",-417.63267,0.000199,2,"2025-09-26T07:10:32.764",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790509,1758870632773,"fUSD",-300.0,0.000199,7,"2025-09-26T07:10:32.773",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790510,1758870632782,"fUSD",-159.26625708,0.000199,2,"2025-09-26T07:10:32.782",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790511,1758870632791,"fUSD",-1563.40483229,0.000199,2,"2025-09-26T07:10:32.791",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790512,1758870632801,"fUSD",-9802.67172906,0.000199,2,"2025-09-26T07:10:32.801",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790513,1758870632877,"fUSD",-13588.45574739,0.000199,2,"2025-09-26T07:10:32.877",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790514,1758870632886,"fUSD",-2240.64057721,0.000199,2,"2025-09-26T07:10:32.886",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790515,1758870632897,"fUSD",-2173.2358884,0.000199,2,"2025-09-26T07:10:32.897",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790516,1758870632939,"fUSD",-215.25764843,0.000199,2,"2025-09-26T07:10:32.939",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790517,1758870632948,"fUSD",-532.69137462,0.000199,2,"2025-09-26T07:10:32.948",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790518,1758870633054,"fUSD",-572.27012493,0.000199,2,"2025-09-26T07:10:33.054",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790520,1758870637674,"fUSD",-500.0,0.00019399,2,"2025-09-26T07:10:37.674",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790521,1758870637685,"fUSD",-339.37722904,0.00019399,2,"2025-09-26T07:10:37.685",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790522,1758870637695,"fUSD",-4179.0,0.00019876,2,"2025-09-26T07:10:37.695",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790523,1758870637704,"fUSD",-1386.59873845,0.000199,2,"2025-09-26T07:10:37.704",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790524,1758870637714,"fUSD",-5800.0,0.000199,2,"2025-09-26T07:10:37.714",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790525,1758870637724,"fUSD",-3014.00249323,0.000199,2,"2025-09-26T07:10:37.724",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790526,1758870637733,"fUSD",-431.0,0.00019923,2,"2025-09-26T07:10:37.733",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790527,1758870637743,"fUSD",-172.00408697,0.00019935,2,"2025-09-26T07:10:37.743",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790528,1758870637752,"fUSD",-703.52578346,0.0001994,2,"2025-09-26T07:10:37.752",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790529,1758870637835,"fUSD",-1492.40421654,0.0001994,2,"2025-09-26T07:10:37.835",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790530,1758870637844,"fUSD",-168.18279981,0.0001996,2,"2025-09-26T07:10:37.844",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790531,1758870637856,"fUSD",-57.25720019,0.0001996,2,"2025-09-26T07:10:37.856",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790532,1758870637865,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:10:37.865",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790533,1758870637874,"fUSD",-118.96225433,0.00019973,2,"2025-09-26T07:10:37.874",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790534,1758870637978,"fUSD",-381.03774567,0.00019973,2,"2025-09-26T07:10:37.978",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790535,1758870637987,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:10:37.987",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790536,1758870637996,"fUSD",-4.50225433,0.00019973,2,"2025-09-26T07:10:37.996",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790537,1758870638008,"fUSD",-497.36169088,0.00019973,2,"2025-09-26T07:10:38.008",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790538,1758870638017,"fUSD",-500.67228628,0.00019973,2,"2025-09-26T07:10:38.017",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790539,1758870638026,"fUSD",-53.41762286,0.00019973,2,"2025-09-26T07:10:38.026",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790572,1758870638402,"fUSD",-96.86905991,0.00019973,2,"2025-09-26T07:10:38.402",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790574,1758870638413,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:10:38.413",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790576,1758870638423,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:10:38.423",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790578,1758870638433,"fUSD",-3250.66,0.00019981,2,"2025-09-26T07:10:38.433",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790580,1758870638443,"fUSD",-150.0,0.00019988,2,"2025-09-26T07:10:38.443",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790582,1758870638453,"fUSD",-500.0,0.00019988,2,"2025-09-26T07:10:38.453",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790583,1758870638463,"fUSD",-150.0,0.00019988,2,"2025-09-26T07:10:38.463",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790584,1758870638474,"fUSD",-500.0,0.00019988,2,"2025-09-26T07:10:38.474",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790585,1758870638484,"fUSD",-150.60245345,0.00019988,2,"2025-09-26T07:10:38.484",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790586,1758870638493,"fUSD",-153.13753536,0.00019988,2,"2025-09-26T07:10:38.493",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790587,1758870638503,"fUSD",-831.0,0.00019988,2,"2025-09-26T07:10:38.503",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790588,1758870638513,"fUSD",-422.0,0.00019988,2,"2025-09-26T07:10:38.513",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790589,1758870638523,"fUSD",-150.0,0.00019988,2,"2025-09-26T07:10:38.523",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790590,1758870638533,"fUSD",-789.0,0.00019988,2,"2025-09-26T07:10:38.533",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790591,1758870638543,"fUSD",-150.0,0.00019988,2,"2025-09-26T07:10:38.543",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790592,1758870638552,"fUSD",-500.0,0.00019988,2,"2025-09-26T07:10:38.552",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790594,1758870638562,"fUSD",-150.0,0.00019988,2,"2025-09-26T07:10:38.562",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790596,1758870638572,"fUSD",-150.0,0.00019988,2,"2025-09-26T07:10:38.572",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790598,1758870638581,"fUSD",-200.0,0.00019988,2,"2025-09-26T07:10:38.581",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790600,1758870638591,"fUSD",-495.0,0.00019988,2,"2025-09-26T07:10:38.591",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790602,1758870638601,"fUSD",-1536.13095128,0.00019988,2,"2025-09-26T07:10:38.601",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790622,1758870640009,"fUSD",-306.069,0.00019988,2,"2025-09-26T07:10:40.009",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790623,1758870640042,"fUSD",-1298.80004872,0.00019988,2,"2025-09-26T07:10:40.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790624,1758870640052,"fUSD",-186.3347821,0.0001999,2,"2025-09-26T07:10:40.052",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790625,1758870640062,"fUSD",-186.3347821,0.0001999,2,"2025-09-26T07:10:40.062",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790626,1758870640072,"fUSD",-186.3347821,0.0001999,2,"2025-09-26T07:10:40.072",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790627,1758870640084,"fUSD",-12580.3720423,0.00019991,2,"2025-09-26T07:10:40.084",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790628,1758870640094,"fUSD",-3304.1910929,0.00019993,2,"2025-09-26T07:10:40.094",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790629,1758870640103,"fUSD",-2652.9480608,0.00019993,2,"2025-09-26T07:10:40.103",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790630,1758870640113,"fUSD",-4994.2473287,0.00019993,2,"2025-09-26T07:10:40.113",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790631,1758870640122,"fUSD",-2216.0440257,0.00019993,2,"2025-09-26T07:10:40.122",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790632,1758870640131,"fUSD",-9340.5038929,0.00019993,2,"2025-09-26T07:10:40.131",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790633,1758870640141,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:10:40.141",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790634,1758870640151,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:10:40.151",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790635,1758870640162,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:10:40.162",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790636,1758870640172,"fUSD",-151.0,0.00019997,2,"2025-09-26T07:10:40.172",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790637,1758870640182,"fUSD",-151.0,0.00019997,2,"2025-09-26T07:10:40.182",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790638,1758870640191,"fUSD",-300.0,0.00019999,2,"2025-09-26T07:10:40.191",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790639,1758870640201,"fUSD",-543.17,0.00019999,2,"2025-09-26T07:10:40.201",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790640,1758870640210,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:10:40.210",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790643,1758870640364,"fUSD",-200.294,0.0002,2,"2025-09-26T07:10:40.364",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790644,1758870640386,"fUSD",-197.774,0.0002,2,"2025-09-26T07:10:40.386",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790645,1758870640397,"fUSD",-208.811,0.0002,2,"2025-09-26T07:10:40.397",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790646,1758870640407,"fUSD",-299.161,0.0002,2,"2025-09-26T07:10:40.407",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790647,1758870640417,"fUSD",-181.764,0.0002,2,"2025-09-26T07:10:40.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790648,1758870640427,"fUSD",-187.516,0.0002,2,"2025-09-26T07:10:40.427",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790649,1758870640437,"fUSD",-207.114,0.0002,2,"2025-09-26T07:10:40.437",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790650,1758870640447,"fUSD",-601.75063088,0.0002,2,"2025-09-26T07:10:40.447",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790651,1758870640465,"fUSD",-185.24936912,0.0002,2,"2025-09-26T07:10:40.465",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790652,1758870640475,"fUSD",-614.7506309,0.0002,2,"2025-09-26T07:10:40.475",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790653,1758870640510,"fUSD",-648.2493691,0.0002,2,"2025-09-26T07:10:40.510",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790654,1758870640521,"fUSD",-2043.0,0.0002,2,"2025-09-26T07:10:40.521",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790655,1758870640542,"fUSD",-3396.0,0.0002,2,"2025-09-26T07:10:40.542",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790656,1758870640552,"fUSD",-1583.0,0.0002,2,"2025-09-26T07:10:40.552",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790657,1758870640563,"fUSD",-1305.0,0.0002,2,"2025-09-26T07:10:40.563",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790658,1758870640573,"fUSD",-382.85063093,0.0002,2,"2025-09-26T07:10:40.573",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790659,1758870640587,"fUSD",-220.14936907,0.0002,2,"2025-09-26T07:10:40.587",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790660,1758870640597,"fUSD",-569.0,0.0002,2,"2025-09-26T07:10:40.597",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790661,1758870640607,"fUSD",-814.0,0.0002,2,"2025-09-26T07:10:40.607",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790662,1758870640617,"fUSD",-133.04755985,0.0002,2,"2025-09-26T07:10:40.617",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790663,1758870641009,"fUSD",-128.1093377,0.0002,2,"2025-09-26T07:10:41.009",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790664,1758870641022,"fUSD",-1573.84310245,0.0002,2,"2025-09-26T07:10:41.022",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790665,1758870641032,"fUSD",-9577.75604915,0.0002,2,"2025-09-26T07:10:41.032",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790666,1758870641042,"fUSD",-3698.88550107,0.0002,2,"2025-09-26T07:10:41.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790667,1758870641054,"fUSD",-280.82,0.0002,2,"2025-09-26T07:10:41.054",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790668,1758870641066,"fUSD",-1136.30505535,0.0002,2,"2025-09-26T07:10:41.066",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790669,1758870641082,"fUSD",-10799.999999,0.0002,2,"2025-09-26T07:10:41.082",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790674,1758870644386,"fUSD",-2480.41454951,0.000199,2,"2025-09-26T07:10:44.386",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790675,1758870644396,"fUSD",-1853.0,0.00019988,2,"2025-09-26T07:10:44.396",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790676,1758870644405,"fUSD",-13358.17263491,0.0002,2,"2025-09-26T07:10:44.405",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790677,1758870644417,"fUSD",-3872.6,0.0002,2,"2025-09-26T07:10:44.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790678,1758870644496,"fUSD",-243555.46059439,0.0002,2,"2025-09-26T07:10:44.496",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790679,1758870644505,"fUSD",-543197.80990621,0.0002,2,"2025-09-26T07:10:44.505",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790680,1758870644518,"fUSD",-319.3115,0.0002,2,"2025-09-26T07:10:44.518",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790681,1758870644529,"fUSD",-2612.88694968,0.0002,2,"2025-09-26T07:10:44.529",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790682,1758870644545,"fUSD",-650.507606,0.0002,2,"2025-09-26T07:10:44.545",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790683,1758870644556,"fUSD",-889.620809,0.0002,2,"2025-09-26T07:10:44.556",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790684,1758870644854,"fUSD",-272182.57696643,0.0002,2,"2025-09-26T07:10:44.854",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790685,1758870644868,"fUSD",-124382.90075042,0.0002,2,"2025-09-26T07:10:44.868",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790686,1758870644939,"fUSD",-2851.07587652,0.0002,2,"2025-09-26T07:10:44.939",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790687,1758870644951,"fUSD",-453.845,0.0002,2,"2025-09-26T07:10:44.951",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790732,1758870648293,"fUSD",-348.87976258,0.00019876,2,"2025-09-26T07:10:48.293",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790733,1758870648305,"fUSD",-370.56457641,0.00019876,2,"2025-09-26T07:10:48.305",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790734,1758870648384,"fUSD",-179.55566101,0.00019876,2,"2025-09-26T07:10:48.384",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790735,1758870648396,"fUSD",-745.30131302,0.000199,2,"2025-09-26T07:10:48.396",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790736,1758870648406,"fUSD",-5669.58967566,0.0002,2,"2025-09-26T07:10:48.406",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790737,1758870648422,"fUSD",-1142.09325268,0.0002,2,"2025-09-26T07:10:48.422",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790738,1758870648434,"fUSD",-560.55,0.0002,2,"2025-09-26T07:10:48.434",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790739,1758870648446,"fUSD",-4183.35994586,0.0002,2,"2025-09-26T07:10:48.446",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790740,1758870648459,"fUSD",-2911.29665814,0.0002,2,"2025-09-26T07:10:48.459",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790741,1758870648577,"fUSD",-4441.73408158,0.0002,2,"2025-09-26T07:10:48.577",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790742,1758870648588,"fUSD",-44880.11922932,0.0002,2,"2025-09-26T07:10:48.588",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790743,1758870648600,"fUSD",-16090.38742371,0.0002,2,"2025-09-26T07:10:48.600",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790744,1758870648613,"fUSD",-7390.02435629,0.0002,2,"2025-09-26T07:10:48.613",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790745,1758870648675,"fUSD",-314.43560951,0.0002,2,"2025-09-26T07:10:48.675",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790746,1758870648733,"fUSD",-466.545595,0.0002,2,"2025-09-26T07:10:48.733",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790747,1758870648749,"fUSD",-332.4,0.0002,2,"2025-09-26T07:10:48.749",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790748,1758870648760,"fUSD",-459.62,0.0002,2,"2025-09-26T07:10:48.760",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790749,1758870972482,"fUSD",150.0,0.000166,2,"2025-09-26T07:16:12.482",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790750,1758870973818,"fUSD",150.0,0.0001778,2,"2025-09-26T07:16:13.818",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790751,1758871120547,"fUSD",445.20321719,0.00030136,120,"2025-09-26T07:18:40.547",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790752,1758871188010,"fUSD",264.0,0.00018751,2,"2025-09-26T07:19:48.010",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790753,1758871192622,"fUSD",264.0,0.00018718,2,"2025-09-26T07:19:52.622",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790754,1758871200878,"fUSD",-168.20263895,0.00018875,2,"2025-09-26T07:20:00.878",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790755,1758871203417,"fUSD",-168.20263895,0.00018789,2,"2025-09-26T07:20:03.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790756,1758871406578,"fUSD",553.54351439,0.00018737,2,"2025-09-26T07:23:26.578",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790757,1758871406600,"fUSD",168.0,0.00018737,2,"2025-09-26T07:23:26.600",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790758,1758871408388,"fUSD",-277.87187439,0.00018737,2,"2025-09-26T07:23:28.388",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790759,1758871497452,"fUSD",150.0,0.000166,2,"2025-09-26T07:24:57.452",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790760,1758871497950,"fUSD",150.0,0.0001778,2,"2025-09-26T07:24:57.950",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790761,1758871516136,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:16.136",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790762,1758871516192,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:16.192",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790763,1758871516250,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:16.250",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790764,1758871521133,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:21.133",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790765,1758871522509,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:22.509",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790766,1758871523949,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:23.949",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790767,1758871526625,"fUSD",10000.0,0.00030137,120,"2025-09-26T07:25:26.625",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790768,1758871534837,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:34.837",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790769,1758871537068,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:37.068",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790770,1758871537145,"fUSD",150.0,0.00018,2,"2025-09-26T07:25:37.145",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790771,1758871586424,"fUSD",10000.0,0.00030137,120,"2025-09-26T07:26:26.424",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790772,1758871628667,"fUSD",-263.49475227,0.00018637,2,"2025-09-26T07:27:08.667",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790773,1758871628691,"fUSD",-22.44883631,0.00018641,2,"2025-09-26T07:27:08.691",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790774,1758871636396,"fUSD",-157.23554716,0.00018641,2,"2025-09-26T07:27:16.396",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790775,1758871639297,"fUSD",-13.63824139,0.00018641,2,"2025-09-26T07:27:19.297",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790776,1758871639325,"fUSD",-155.33621145,0.00018641,2,"2025-09-26T07:27:19.325",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790777,1758871641487,"fUSD",-326.04604757,0.00018641,2,"2025-09-26T07:27:21.487",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790778,1758871646979,"fUSD",-251.8809459,0.00018641,2,"2025-09-26T07:27:26.979",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790779,1758871652006,"fUSD",-214.05585807,0.00018641,2,"2025-09-26T07:27:32.006",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790780,1758871655730,"fUSD",-244.53193848,0.00018641,2,"2025-09-26T07:27:35.730",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790781,1758871660358,"fUSD",-200.0,0.00018641,2,"2025-09-26T07:27:40.358",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790782,1758871664420,"fUSD",-327.391358,0.00018641,2,"2025-09-26T07:27:44.420",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790783,1758871667033,"fUSD",-280.75764053,0.00018641,2,"2025-09-26T07:27:47.033",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790784,1758871667057,"fUSD",-60.52402521,0.00018644,2,"2025-09-26T07:27:47.057",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790785,1758871670173,"fUSD",-90.11742104,0.00018644,2,"2025-09-26T07:27:50.173",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790786,1758871670197,"fUSD",-148.2076753,0.00018652,2,"2025-09-26T07:27:50.197",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790787,1758871673741,"fUSD",-101.7923247,0.00018652,2,"2025-09-26T07:27:53.741",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790788,1758871673768,"fUSD",-188.03441476,0.00018655,2,"2025-09-26T07:27:53.768",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790789,1758871675474,"fUSD",-271.79831695,0.00018655,2,"2025-09-26T07:27:55.474",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790790,1758871678744,"fUSD",-525.17833214,0.00018655,2,"2025-09-26T07:27:58.744",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790791,1758871683019,"fUSD",-225.35920112,0.00018655,2,"2025-09-26T07:28:03.019",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790792,1758871684599,"fUSD",-254.91187143,0.00018655,2,"2025-09-26T07:28:04.599",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790793,1758871687826,"fUSD",-189.0,0.00018655,2,"2025-09-26T07:28:07.826",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790794,1758871690004,"fUSD",-281.96056462,0.00018655,2,"2025-09-26T07:28:10.004",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790797,1758871693823,"fUSD",-63.75729898,0.00018655,2,"2025-09-26T07:28:13.823",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790798,1758871693849,"fUSD",-130.79810961,0.00018667,2,"2025-09-26T07:28:13.849",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790799,1758871695074,"fUSD",-19.20189039,0.00018667,2,"2025-09-26T07:28:15.074",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790800,1758871695099,"fUSD",-166.0,0.00018673,3,"2025-09-26T07:28:15.099",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790804,1758871785337,"fUSD",500.0,0.00030136,120,"2025-09-26T07:29:45.337",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790836,1758871833253,"fUSD",-2105.46461122,0.00018737,2,"2025-09-26T07:30:33.253",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790837,1758871833263,"fUSD",-168.26,0.00018737,2,"2025-09-26T07:30:33.263",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790838,1758871833273,"fUSD",-150.0,0.00018788,7,"2025-09-26T07:30:33.273",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790839,1758871833283,"fUSD",-95.79736105,0.00018789,2,"2025-09-26T07:30:33.283",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790840,1758871833294,"fUSD",-95.79736105,0.00018875,2,"2025-09-26T07:30:33.294",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790841,1758871833303,"fUSD",-199.31,0.00018907,3,"2025-09-26T07:30:33.303",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790842,1758871833313,"fUSD",-150.0,0.0001897,2,"2025-09-26T07:30:33.313",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790843,1758871833325,"fUSD",-456.58372637,0.00019,2,"2025-09-26T07:30:33.325",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790844,1758871833335,"fUSD",-497.0,0.00019246,2,"2025-09-26T07:30:33.335",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790845,1758871833345,"fUSD",-150.0,0.00019333,4,"2025-09-26T07:30:33.345",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790846,1758871833355,"fUSD",-201.93809722,0.00019365,2,"2025-09-26T07:30:33.355",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790847,1758871833367,"fUSD",-295.06190278,0.00019365,2,"2025-09-26T07:30:33.367",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790848,1758871833377,"fUSD",-175.81652561,0.00019388,2,"2025-09-26T07:30:33.377",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790849,1758871833503,"fUSD",-26.82569931,0.00019388,2,"2025-09-26T07:30:33.503",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790850,1758871833514,"fUSD",-497.0,0.00019403,2,"2025-09-26T07:30:33.514",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790851,1758871833524,"fUSD",-1200.0,0.00019533,2,"2025-09-26T07:30:33.524",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790852,1758871833535,"fUSD",-497.0,0.00019534,2,"2025-09-26T07:30:33.535",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790853,1758871833545,"fUSD",-497.0,0.00019682,2,"2025-09-26T07:30:33.545",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790854,1758871833562,"fUSD",-2500.0,0.00019706,3,"2025-09-26T07:30:33.562",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790855,1758871833573,"fUSD",-2500.0,0.00019715,3,"2025-09-26T07:30:33.573",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790856,1758871833585,"fUSD",-2500.0,0.00019724,3,"2025-09-26T07:30:33.585",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790857,1758871833596,"fUSD",-2500.0,0.00019733,3,"2025-09-26T07:30:33.596",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790858,1758871833606,"fUSD",-2500.0,0.00019742,3,"2025-09-26T07:30:33.606",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790859,1758871833616,"fUSD",-2500.0,0.0001975,3,"2025-09-26T07:30:33.616",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790860,1758871833628,"fUSD",-2500.0,0.00019759,3,"2025-09-26T07:30:33.628",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790861,1758871833638,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.638",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790862,1758871833648,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.648",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790863,1758871833659,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.659",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790864,1758871833669,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.669",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790865,1758871833679,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.679",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790866,1758871833691,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.691",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790867,1758871833702,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.702",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790868,1758871833712,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.712",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790869,1758871833725,"fUSD",-151.0,0.00019761,2,"2025-09-26T07:30:33.725",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790870,1758871833736,"fUSD",-322.6107,0.00019761,2,"2025-09-26T07:30:33.736",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790871,1758871833746,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.746",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790872,1758871833757,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.757",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790873,1758871833767,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.767",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790874,1758871833778,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.778",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790875,1758871833789,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.789",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790876,1758871833800,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.800",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790877,1758871833811,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.811",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790878,1758871833821,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.821",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790879,1758871833831,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.831",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790880,1758871833841,"fUSD",-200.0,0.00019761,2,"2025-09-26T07:30:33.841",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790881,1758871833851,"fUSD",-2500.0,0.00019768,3,"2025-09-26T07:30:33.851",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790882,1758871833861,"fUSD",-5800.0,0.00019773,2,"2025-09-26T07:30:33.861",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790883,1758871833870,"fUSD",-2500.0,0.00019777,3,"2025-09-26T07:30:33.870",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790884,1758871833880,"fUSD",-497.0,0.00019778,2,"2025-09-26T07:30:33.880",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790885,1758871833890,"fUSD",-461.53143915,0.0001978,2,"2025-09-26T07:30:33.890",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790886,1758871833900,"fUSD",-5800.0,0.00019781,2,"2025-09-26T07:30:33.900",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790887,1758871833910,"fUSD",-1214.15383459,0.00019786,3,"2025-09-26T07:30:33.910",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790893,1758871838294,"fUSD",-1285.84616541,0.00019786,3,"2025-09-26T07:30:38.294",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790894,1758871838305,"fUSD",-985.83076731,0.0001979,2,"2025-09-26T07:30:38.305",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790895,1758871838317,"fUSD",-663.47545422,0.0001979,2,"2025-09-26T07:30:38.317",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790896,1758871838347,"fUSD",-4150.69377847,0.0001979,2,"2025-09-26T07:30:38.347",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790897,1758871838356,"fUSD",-2500.0,0.00019794,3,"2025-09-26T07:30:38.356",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790898,1758871838366,"fUSD",-1742.30622153,0.00019798,2,"2025-09-26T07:30:38.366",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790900,1758871838377,"fUSD",-1990.0,0.00019798,2,"2025-09-26T07:30:38.377",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790902,1758871838440,"fUSD",-363.50002513,0.00019798,2,"2025-09-26T07:30:38.440",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790903,1758871838452,"fUSD",-393.69097478,0.00019798,2,"2025-09-26T07:30:38.452",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790904,1758871838472,"fUSD",-1310.50277856,0.00019798,2,"2025-09-26T07:30:38.472",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790905,1758871838482,"fUSD",-1000.0,0.000198,2,"2025-09-26T07:30:38.482",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790906,1758871838491,"fUSD",-171.09954958,0.000198,2,"2025-09-26T07:30:38.491",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790907,1758871838501,"fUSD",-2500.0,0.00019803,3,"2025-09-26T07:30:38.501",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790908,1758871838510,"fUSD",-199.25007803,0.00019806,2,"2025-09-26T07:30:38.510",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790909,1758871838520,"fUSD",-51.46902739,0.00019806,2,"2025-09-26T07:30:38.520",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790910,1758871838532,"fUSD",-448.53097261,0.00019806,2,"2025-09-26T07:30:38.532",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790911,1758871838542,"fUSD",-296.60368861,0.00019806,2,"2025-09-26T07:30:38.542",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790912,1758871838552,"fUSD",-2165.59758711,0.00019807,2,"2025-09-26T07:30:38.552",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790913,1758871840098,"fUSD",-3634.40241289,0.00019807,2,"2025-09-26T07:30:40.098",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790914,1758871840108,"fUSD",-836.44522922,0.0001981,2,"2025-09-26T07:30:40.108",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790916,1758871840515,"fUSD",-3854.25656115,0.0001981,2,"2025-09-26T07:30:40.515",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790917,1758871841273,"fUSD",-88750.64604548,0.0001981,2,"2025-09-26T07:30:41.273",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790976,1758871844526,"fUSD",-6638.84781294,0.0001981,2,"2025-09-26T07:30:44.526",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790977,1758871844536,"fUSD",-2500.0,0.00019812,3,"2025-09-26T07:30:44.536",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790978,1758871844546,"fUSD",-5800.0,0.00019815,2,"2025-09-26T07:30:44.546",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790979,1758871844556,"fUSD",-2500.0,0.00019821,3,"2025-09-26T07:30:44.556",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790980,1758871844566,"fUSD",-5800.0,0.00019824,2,"2025-09-26T07:30:44.566",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790981,1758871844576,"fUSD",-171.09954955,0.00019825,2,"2025-09-26T07:30:44.576",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790982,1758871844588,"fUSD",-2500.0,0.0001983,3,"2025-09-26T07:30:44.588",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790983,1758871844598,"fUSD",-5800.0,0.00019832,2,"2025-09-26T07:30:44.598",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790984,1758871844608,"fUSD",-2500.0,0.00019838,3,"2025-09-26T07:30:44.608",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790985,1758871844618,"fUSD",-200.0,0.0001984,2,"2025-09-26T07:30:44.618",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790986,1758871844627,"fUSD",-5800.0,0.00019841,2,"2025-09-26T07:30:44.627",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790987,1758871844639,"fUSD",-2500.0,0.00019847,3,"2025-09-26T07:30:44.639",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790988,1758871844649,"fUSD",-5800.0,0.00019849,2,"2025-09-26T07:30:44.649",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790989,1758871844659,"fUSD",-171.09954955,0.0001985,2,"2025-09-26T07:30:44.659",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790990,1758871844669,"fUSD",-2500.0,0.00019856,3,"2025-09-26T07:30:44.669",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790991,1758871844679,"fUSD",-5800.0,0.00019858,2,"2025-09-26T07:30:44.679",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790992,1758871844688,"fUSD",-2500.0,0.00019865,3,"2025-09-26T07:30:44.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790993,1758871844698,"fUSD",-5800.0,0.00019866,2,"2025-09-26T07:30:44.698",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790994,1758871844708,"fUSD",-500.0,0.00019873,2,"2025-09-26T07:30:44.708",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790995,1758871844717,"fUSD",-500.0,0.00019873,2,"2025-09-26T07:30:44.717",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790996,1758871844728,"fUSD",-580.70992824,0.00019873,2,"2025-09-26T07:30:44.728",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790997,1758871844738,"fUSD",-500.0,0.00019873,2,"2025-09-26T07:30:44.738",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790998,1758871844747,"fUSD",-2884.9,0.00019873,2,"2025-09-26T07:30:44.747",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387790999,1758871844757,"fUSD",-2500.0,0.00019874,3,"2025-09-26T07:30:44.757",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791000,1758871844767,"fUSD",-5800.0,0.00019875,2,"2025-09-26T07:30:44.767",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791001,1758871844776,"fUSD",-171.09954955,0.00019875,2,"2025-09-26T07:30:44.776",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791002,1758871844786,"fUSD",-2500.0,0.00019882,3,"2025-09-26T07:30:44.786",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791003,1758871844795,"fUSD",-5800.0,0.00019883,2,"2025-09-26T07:30:44.795",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791004,1758871844804,"fUSD",-2500.0,0.00019891,3,"2025-09-26T07:30:44.804",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791005,1758871844814,"fUSD",-5800.0,0.00019892,2,"2025-09-26T07:30:44.814",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791006,1758871844824,"fUSD",-500.0,0.00019899,2,"2025-09-26T07:30:44.824",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791007,1758871844833,"fUSD",-5000.0,0.000199,2,"2025-09-26T07:30:44.833",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791008,1758871844842,"fUSD",-10000.0,0.000199,2,"2025-09-26T07:30:44.842",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791009,1758871844851,"fUSD",-2500.0,0.000199,3,"2025-09-26T07:30:44.851",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791010,1758871844861,"fUSD",-516.91207795,0.000199,3,"2025-09-26T07:30:44.861",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791011,1758871844870,"fUSD",-1019.02442529,0.000199,2,"2025-09-26T07:30:44.870",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791012,1758871844880,"fUSD",-516.91207795,0.000199,3,"2025-09-26T07:30:44.880",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791013,1758871844889,"fUSD",-171.09954955,0.000199,2,"2025-09-26T07:30:44.889",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791014,1758871845033,"fUSD",-212.94127991,0.000199,2,"2025-09-26T07:30:45.033",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791015,1758871845051,"fUSD",-199.5622249,0.000199,3,"2025-09-26T07:30:45.051",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791016,1758871845061,"fUSD",-198.69690265,0.000199,2,"2025-09-26T07:30:45.061",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791017,1758871845070,"fUSD",-1661.04015866,0.000199,2,"2025-09-26T07:30:45.070",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791018,1758871845080,"fUSD",-1756.744,0.00019948,2,"2025-09-26T07:30:45.080",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791019,1758871845089,"fUSD",-2549.1844353,0.00019965,2,"2025-09-26T07:30:45.089",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791020,1758871845098,"fUSD",-3113.206527,0.00019965,2,"2025-09-26T07:30:45.098",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791021,1758871845108,"fUSD",-267.39896601,0.00019969,2,"2025-09-26T07:30:45.108",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791022,1758871845117,"fUSD",-500.74342026,0.00019973,2,"2025-09-26T07:30:45.117",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791023,1758871845127,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:30:45.127",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791024,1758871845136,"fUSD",-501.47634821,0.00019973,2,"2025-09-26T07:30:45.136",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791025,1758871845145,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:30:45.145",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791026,1758871845155,"fUSD",-500.30876665,0.00019973,2,"2025-09-26T07:30:45.155",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791027,1758871845164,"fUSD",-454.90632097,0.00019973,2,"2025-09-26T07:30:45.164",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791028,1758871845174,"fUSD",-500.84020254,0.00019973,2,"2025-09-26T07:30:45.174",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791029,1758871845183,"fUSD",-500.49594502,0.00019973,2,"2025-09-26T07:30:45.183",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791030,1758871845194,"fUSD",-503.08901726,0.00019973,2,"2025-09-26T07:30:45.194",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791031,1758871845203,"fUSD",-512.68320652,0.00019973,2,"2025-09-26T07:30:45.203",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791032,1758871845212,"fUSD",-501.18448434,0.00019973,2,"2025-09-26T07:30:45.212",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791033,1758871845221,"fUSD",-302.28244558,0.00019973,2,"2025-09-26T07:30:45.221",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791034,1758871845232,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:30:45.232",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791035,1758871845242,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:30:45.242",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791036,1758871845251,"fUSD",-500.23709081,0.00019973,2,"2025-09-26T07:30:45.251",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791037,1758871845261,"fUSD",-501.01724195,0.00019973,2,"2025-09-26T07:30:45.261",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791038,1758871845270,"fUSD",-501.6466132,0.00019973,2,"2025-09-26T07:30:45.270",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791039,1758871845279,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:30:45.279",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791040,1758871845289,"fUSD",-500.41616163,0.00019973,2,"2025-09-26T07:30:45.289",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791041,1758871845298,"fUSD",-500.34790328,0.00019973,2,"2025-09-26T07:30:45.298",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791042,1758871845307,"fUSD",-501.06087234,0.00019973,2,"2025-09-26T07:30:45.307",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791043,1758871845317,"fUSD",-508.03575334,0.00019973,2,"2025-09-26T07:30:45.317",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791044,1758871845327,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:30:45.327",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791045,1758871845337,"fUSD",-342.28789128,0.00019973,2,"2025-09-26T07:30:45.337",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791046,1758871845347,"fUSD",-2510.0,0.0001999,2,"2025-09-26T07:30:45.347",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791047,1758871845357,"fUSD",-2884.9,0.0001999,2,"2025-09-26T07:30:45.357",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791048,1758871845366,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:30:45.366",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791049,1758871845375,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:30:45.375",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791050,1758871845384,"fUSD",-233.85093329,0.00019993,2,"2025-09-26T07:30:45.384",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791051,1758871845394,"fUSD",-500.0,0.00019993,2,"2025-09-26T07:30:45.394",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791052,1758871845403,"fUSD",-500.0,0.00019993,2,"2025-09-26T07:30:45.403",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791053,1758871845412,"fUSD",-3010.0,0.00019993,2,"2025-09-26T07:30:45.412",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791054,1758871845422,"fUSD",-1776.0,0.00019993,2,"2025-09-26T07:30:45.422",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791055,1758871845431,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:30:45.431",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791056,1758871845441,"fUSD",-500.0,0.00019993,2,"2025-09-26T07:30:45.441",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791057,1758871845451,"fUSD",-756.0,0.00019993,2,"2025-09-26T07:30:45.451",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791058,1758871845460,"fUSD",-203.30357915,0.00019993,2,"2025-09-26T07:30:45.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791059,1758871845470,"fUSD",-500.0,0.00019993,2,"2025-09-26T07:30:45.470",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791060,1758871845481,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:30:45.481",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791061,1758871845491,"fUSD",-796.0,0.00019993,2,"2025-09-26T07:30:45.491",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791062,1758871845501,"fUSD",-500.0,0.00019993,2,"2025-09-26T07:30:45.501",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791063,1758871845511,"fUSD",-202.92479825,0.00019993,2,"2025-09-26T07:30:45.511",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791064,1758871845521,"fUSD",-200.0,0.00019993,2,"2025-09-26T07:30:45.521",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791065,1758871845531,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:30:45.531",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791066,1758871845541,"fUSD",-150.96404702,0.00019993,2,"2025-09-26T07:30:45.541",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791067,1758871845550,"fUSD",-1926.0,0.00019999,2,"2025-09-26T07:30:45.550",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791068,1758871845559,"fUSD",-300.0,0.00019999,2,"2025-09-26T07:30:45.559",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791069,1758871845569,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.569",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791070,1758871845579,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.579",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791071,1758871845593,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.593",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791072,1758871845603,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.603",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791073,1758871845613,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.613",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791074,1758871845623,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.623",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791075,1758871845633,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.633",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791076,1758871845643,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.643",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791077,1758871845653,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.653",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791078,1758871845664,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.664",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791079,1758871845674,"fUSD",-3134.56,0.00019999,2,"2025-09-26T07:30:45.674",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791080,1758871845683,"fUSD",-901.7706756,0.00019999,2,"2025-09-26T07:30:45.683",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791081,1758871845692,"fUSD",-500.0,0.00019999,2,"2025-09-26T07:30:45.692",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791082,1758871845702,"fUSD",-500.0,0.00019999,2,"2025-09-26T07:30:45.702",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791083,1758871845711,"fUSD",-500.0,0.00019999,2,"2025-09-26T07:30:45.711",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791084,1758871845721,"fUSD",-500.0,0.00019999,2,"2025-09-26T07:30:45.721",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791085,1758871845731,"fUSD",-500.0,0.00019999,2,"2025-09-26T07:30:45.731",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791086,1758871845741,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:30:45.741",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791087,1758871845751,"fUSD",-569.0,0.0002,2,"2025-09-26T07:30:45.751",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791088,1758871845760,"fUSD",-1583.0,0.0002,2,"2025-09-26T07:30:45.760",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791089,1758871845770,"fUSD",-603.0,0.0002,2,"2025-09-26T07:30:45.770",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791091,1758871845779,"fUSD",-1305.0,0.0002,2,"2025-09-26T07:30:45.779",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791093,1758871845789,"fUSD",-814.0,0.0002,2,"2025-09-26T07:30:45.789",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791095,1758871845798,"fUSD",-4232.0,0.0002,2,"2025-09-26T07:30:45.798",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791096,1758871845808,"fUSD",-1179.0,0.0002,2,"2025-09-26T07:30:45.808",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791098,1758871845817,"fUSD",-899.0,0.0002,2,"2025-09-26T07:30:45.817",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791099,1758871845827,"fUSD",-1263.0,0.0002,2,"2025-09-26T07:30:45.827",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791100,1758871845836,"fUSD",-2043.0,0.0002,2,"2025-09-26T07:30:45.836",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791101,1758871845846,"fUSD",-6228.0,0.0002,2,"2025-09-26T07:30:45.846",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791102,1758871845858,"fUSD",-787.0,0.0002,2,"2025-09-26T07:30:45.858",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791103,1758871845868,"fUSD",-4179.0,0.0002,2,"2025-09-26T07:30:45.868",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791104,1758871845878,"fUSD",-17945.71448931,0.0002,2,"2025-09-26T07:30:45.878",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791105,1758871845887,"fUSD",-47056.5608744,0.0002,2,"2025-09-26T07:30:45.887",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791108,1758871848553,"fUSD",-5766.5,0.0002,2,"2025-09-26T07:30:48.553",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791109,1758871848575,"fUSD",-2042.64958764,0.0002,2,"2025-09-26T07:30:48.575",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791110,1758871848668,"fUSD",-1353.35041236,0.0002,2,"2025-09-26T07:30:48.668",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791111,1758871848678,"fUSD",-80982.70505348,0.0002,2,"2025-09-26T07:30:48.678",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791112,1758871848688,"fUSD",-1279840.3923665,0.0002,2,"2025-09-26T07:30:48.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791113,1758871848700,"fUSD",-1422.28178127,0.0002,2,"2025-09-26T07:30:48.700",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791114,1758871848712,"fUSD",-5852.46787467,0.0002,2,"2025-09-26T07:30:48.712",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791115,1758871848724,"fUSD",-21383.32723651,0.0002,2,"2025-09-26T07:30:48.724",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791116,1758871848737,"fUSD",-520.16327018,0.0002,2,"2025-09-26T07:30:48.737",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791117,1758871848782,"fUSD",-302.0,0.0002,2,"2025-09-26T07:30:48.782",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791118,1758871848793,"fUSD",-3284.21766365,0.0002,2,"2025-09-26T07:30:48.793",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791120,1758872022210,"fUSD",150.0,0.000175,2,"2025-09-26T07:33:42.210",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791121,1758872081766,"fUSD",-300.0,0.0002,5,"2025-09-26T07:34:41.766",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791123,1758872235350,"fUSD",10000.0,0.00030137,120,"2025-09-26T07:37:15.350",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791124,1758872372181,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:32.181",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791125,1758872373042,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:33.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791126,1758872373270,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:33.270",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791127,1758872373500,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:33.500",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791128,1758872373832,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:33.832",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791129,1758872374044,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:34.044",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791130,1758872374491,"fUSD",500.0,0.00030136,120,"2025-09-26T07:39:34.491",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791131,1758872398897,"fUSD",10000.0,0.00030137,120,"2025-09-26T07:39:58.897",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791132,1758872446724,"fUSD",500.0,0.00030136,120,"2025-09-26T07:40:46.724",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791133,1758872532998,"fUSD",10000.0,0.00030137,120,"2025-09-26T07:42:12.998",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791134,1758872544460,"fUSD",25.4414699,0.000175,2,"2025-09-26T07:42:24.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791135,1758872544488,"fUSD",124.5585301,0.000175,2,"2025-09-26T07:42:24.488",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791136,1758872568586,"fUSD",-150.0,0.0001868,2,"2025-09-26T07:42:48.586",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791137,1758872636866,"fUSD",503.29904387,0.00030136,120,"2025-09-26T07:43:56.866",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791138,1758872684652,"fUSD",503.9966036,0.00030136,120,"2025-09-26T07:44:44.652",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791139,1758872702483,"fUSD",500.0,0.00030136,120,"2025-09-26T07:45:02.483",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791140,1758872702741,"fUSD",647.38056229,0.00030136,120,"2025-09-26T07:45:02.741",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791141,1758872707576,"fUSD",150.0,0.00018,2,"2025-09-26T07:45:07.576",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791142,1758872726772,"fUSD",150.0,0.00018,2,"2025-09-26T07:45:26.772",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791143,1758872740279,"fUSD",151.218311,0.00018402,2,"2025-09-26T07:45:40.279",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791144,1758872740691,"fUSD",151.218311,0.00018402,2,"2025-09-26T07:45:40.691",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791145,1758872741097,"fUSD",151.218311,0.00018401,2,"2025-09-26T07:45:41.097",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791146,1758872741688,"fUSD",151.218311,0.00018156,2,"2025-09-26T07:45:41.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791147,1758872742199,"fUSD",151.218311,0.00017909,2,"2025-09-26T07:45:42.199",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791148,1758872742605,"fUSD",151.218311,0.00017909,2,"2025-09-26T07:45:42.605",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791149,1758872742955,"fUSD",151.218311,0.00017897,2,"2025-09-26T07:45:42.955",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791150,1758872743334,"fUSD",151.218311,0.00017859,2,"2025-09-26T07:45:43.334",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791151,1758872743609,"fUSD",151.218311,0.00017857,2,"2025-09-26T07:45:43.609",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791152,1758872744153,"fUSD",151.218311,0.00017856,2,"2025-09-26T07:45:44.153",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791153,1758872744435,"fUSD",151.218311,0.00017852,2,"2025-09-26T07:45:44.435",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791154,1758872744570,"fUSD",151.218311,0.00017719,2,"2025-09-26T07:45:44.570",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791155,1758872748998,"fUSD",155.554407,0.00018402,2,"2025-09-26T07:45:48.998",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791156,1758872749932,"fUSD",155.554407,0.00018401,2,"2025-09-26T07:45:49.932",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791157,1758872750969,"fUSD",155.554407,0.00018156,2,"2025-09-26T07:45:50.969",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791158,1758872751474,"fUSD",155.554407,0.00017909,2,"2025-09-26T07:45:51.474",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791159,1758872752485,"fUSD",155.554407,0.00017909,2,"2025-09-26T07:45:52.485",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791160,1758872752966,"fUSD",155.554407,0.00017897,2,"2025-09-26T07:45:52.966",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791161,1758872753808,"fUSD",155.554407,0.00017857,2,"2025-09-26T07:45:53.808",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791162,1758872754029,"fUSD",155.554407,0.00017857,2,"2025-09-26T07:45:54.029",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791163,1758872754268,"fUSD",155.554407,0.00017856,2,"2025-09-26T07:45:54.268",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791164,1758872754471,"fUSD",155.554407,0.00017719,2,"2025-09-26T07:45:54.471",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791165,1758872754505,"fUSD",150.126966,0.00018402,2,"2025-09-26T07:45:54.505",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791166,1758872754963,"fUSD",150.126966,0.00018402,2,"2025-09-26T07:45:54.963",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791167,1758872755130,"fUSD",150.126966,0.00018401,2,"2025-09-26T07:45:55.130",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791168,1758872755242,"fUSD",150.126966,0.00018156,2,"2025-09-26T07:45:55.242",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791169,1758872755417,"fUSD",150.126966,0.00018156,2,"2025-09-26T07:45:55.417",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791170,1758872755630,"fUSD",150.126966,0.00017909,2,"2025-09-26T07:45:55.630",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791171,1758872755910,"fUSD",150.126966,0.00017909,2,"2025-09-26T07:45:55.910",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791172,1758872756021,"fUSD",150.126966,0.00017897,2,"2025-09-26T07:45:56.021",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791173,1758872756397,"fUSD",150.126966,0.00017859,2,"2025-09-26T07:45:56.397",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791174,1758872756518,"fUSD",150.126966,0.00017857,2,"2025-09-26T07:45:56.518",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791175,1758872756883,"fUSD",150.126966,0.00017857,2,"2025-09-26T07:45:56.883",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791176,1758872757206,"fUSD",150.126966,0.00017856,2,"2025-09-26T07:45:57.206",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791177,1758872757604,"fUSD",150.126966,0.00017852,2,"2025-09-26T07:45:57.604",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791178,1758872757870,"fUSD",150.126966,0.00017719,2,"2025-09-26T07:45:57.870",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791179,1758872772245,"fUSD",-151.218311,0.00018647,2,"2025-09-26T07:46:12.245",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791180,1758872772271,"fUSD",-38.718689,0.00018647,2,"2025-09-26T07:46:12.271",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791181,1758872776531,"fUSD",-116.835718,0.00018647,2,"2025-09-26T07:46:16.531",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791182,1758872776560,"fUSD",-242.36489398,0.00018648,2,"2025-09-26T07:46:16.560",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791183,1758872779210,"fUSD",-57.63510602,0.00018648,2,"2025-09-26T07:46:19.210",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791184,1758872779240,"fUSD",-151.218311,0.00018649,2,"2025-09-26T07:46:19.240",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791185,1758872779269,"fUSD",-18.79873803,0.00018649,2,"2025-09-26T07:46:19.269",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791186,1758872781371,"fUSD",-132.41957297,0.00018649,2,"2025-09-26T07:46:21.371",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791187,1758872781400,"fUSD",-82.64035081,0.00018649,2,"2025-09-26T07:46:21.400",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791188,1758872784594,"fUSD",-72.91405619,0.00018649,2,"2025-09-26T07:46:24.594",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791189,1758872784622,"fUSD",-155.554407,0.00018649,2,"2025-09-26T07:46:24.622",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791190,1758872784648,"fUSD",-65.63297599,0.00018649,2,"2025-09-26T07:46:24.648",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791191,1758872786127,"fUSD",500.0,0.00030136,120,"2025-09-26T07:46:26.127",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791192,1758872786510,"fUSD",500.0,0.00030136,120,"2025-09-26T07:46:26.510",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791193,1758872786644,"fUSD",500.0,0.00030136,120,"2025-09-26T07:46:26.644",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791194,1758872786859,"fUSD",500.0,0.00030136,120,"2025-09-26T07:46:26.859",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791195,1758872787744,"fUSD",-84.49399001,0.00018649,2,"2025-09-26T07:46:27.744",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791196,1758872787770,"fUSD",-150.126966,0.00018649,2,"2025-09-26T07:46:27.770",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791198,1758872810097,"fUSD",8322.21600604,0.00030137,120,"2025-09-26T07:46:50.097",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791199,1758872906557,"fUSD",154.32,9.424e-05,2,"2025-09-26T07:48:26.557",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791200,1758872907222,"fUSD",154.32,0.0001021,2,"2025-09-26T07:48:27.222",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791201,1758872907393,"fUSD",154.32,0.00010995,2,"2025-09-26T07:48:27.393",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791202,1758872907704,"fUSD",154.32,0.00011781,2,"2025-09-26T07:48:27.704",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791203,1758872908025,"fUSD",154.32,0.00012566,2,"2025-09-26T07:48:28.025",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791204,1758872908217,"fUSD",154.32,0.00013351,2,"2025-09-26T07:48:28.217",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791205,1758872908453,"fUSD",154.32,0.00014137,2,"2025-09-26T07:48:28.453",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791206,1758872908624,"fUSD",154.32,0.00014922,2,"2025-09-26T07:48:28.624",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791207,1758872908793,"fUSD",154.32,0.00015707,2,"2025-09-26T07:48:28.793",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791208,1758872908897,"fUSD",154.32,0.00016493,2,"2025-09-26T07:48:28.897",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791209,1758872909280,"fUSD",154.32,0.00017278,2,"2025-09-26T07:48:29.280",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791210,1758872909453,"fUSD",154.32,0.00018063,2,"2025-09-26T07:48:29.453",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791214,1758873032472,"fUSD",-179.99026578,0.00018781,2,"2025-09-26T07:50:32.472",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791215,1758873032483,"fUSD",-179.21878757,0.00018781,2,"2025-09-26T07:50:32.483",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791216,1758873032492,"fUSD",-235.25450011,0.00018802,2,"2025-09-26T07:50:32.492",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791217,1758873032502,"fUSD",-352.92363,0.00018823,2,"2025-09-26T07:50:32.502",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791218,1758873032511,"fUSD",-231.52284394,0.00018823,2,"2025-09-26T07:50:32.511",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791219,1758873032521,"fUSD",-331.59755605,0.00018823,2,"2025-09-26T07:50:32.521",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791221,1758873032671,"fUSD",-1019.66960001,0.00018823,2,"2025-09-26T07:50:32.671",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791222,1758873032681,"fUSD",-154.32,0.00018849,2,"2025-09-26T07:50:32.681",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791223,1758873032690,"fUSD",-666.0,0.00018865,3,"2025-09-26T07:50:32.690",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791224,1758873032700,"fUSD",-168.26,0.00018918,2,"2025-09-26T07:50:32.700",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791225,1758873032709,"fUSD",-150.0,0.00018918,7,"2025-09-26T07:50:32.709",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791226,1758873032719,"fUSD",-163.11,0.00018919,2,"2025-09-26T07:50:32.719",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791227,1758873032728,"fUSD",-2164.81,0.00018929,2,"2025-09-26T07:50:32.728",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791228,1758873032738,"fUSD",-580.81,0.00018991,2,"2025-09-26T07:50:32.738",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791229,1758873032748,"fUSD",-1087.23,0.00019425,2,"2025-09-26T07:50:32.748",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791230,1758873032758,"fUSD",-327.0,0.00019451,2,"2025-09-26T07:50:32.758",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791231,1758873032770,"fUSD",-327.0,0.0001966,2,"2025-09-26T07:50:32.770",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791232,1758873032780,"fUSD",-327.0,0.00019706,2,"2025-09-26T07:50:32.780",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791233,1758873032789,"fUSD",-215.676,0.0001971,2,"2025-09-26T07:50:32.789",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791234,1758873032798,"fUSD",-1200.0,0.00019786,2,"2025-09-26T07:50:32.798",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791235,1758873032806,"fUSD",-300.0,0.00019787,2,"2025-09-26T07:50:32.806",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791236,1758873032814,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.814",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791237,1758873032823,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.823",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791238,1758873032831,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.831",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791239,1758873032841,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.841",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791240,1758873032850,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.850",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791241,1758873032859,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.859",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791242,1758873032869,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.869",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791243,1758873032879,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.879",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791244,1758873032889,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.889",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791245,1758873032899,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.899",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791246,1758873032908,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.908",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791247,1758873032918,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.918",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791248,1758873032928,"fUSD",-601.3376128,0.00019788,2,"2025-09-26T07:50:32.928",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791249,1758873032938,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.938",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791250,1758873032947,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:32.947",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791251,1758873032955,"fUSD",-322.6107,0.00019788,2,"2025-09-26T07:50:32.955",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791252,1758873032965,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:32.965",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791253,1758873032974,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:32.974",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791254,1758873032983,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:32.983",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791255,1758873032991,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:32.991",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791256,1758873033001,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:33.001",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791257,1758873033011,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:33.011",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791258,1758873033022,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:33.022",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791259,1758873033032,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:33.032",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791260,1758873033042,"fUSD",-91.69156742,0.00019788,2,"2025-09-26T07:50:33.042",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791261,1758873033055,"fUSD",-408.30843258,0.00019788,2,"2025-09-26T07:50:33.055",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791262,1758873033066,"fUSD",-500.0,0.00019788,2,"2025-09-26T07:50:33.066",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791263,1758873033076,"fUSD",-515.25587124,0.00019788,2,"2025-09-26T07:50:33.076",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791264,1758873033086,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.086",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791265,1758873033096,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.096",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791266,1758873033106,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.106",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791267,1758873033116,"fUSD",-17.26120726,0.00019788,2,"2025-09-26T07:50:33.116",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791268,1758873033128,"fUSD",-133.73879274,0.00019788,2,"2025-09-26T07:50:33.128",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791269,1758873033138,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.138",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791270,1758873033147,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.147",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791271,1758873033157,"fUSD",-200.0,0.00019788,2,"2025-09-26T07:50:33.157",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791272,1758873033167,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.167",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791274,1758873033178,"fUSD",-200.0,0.00019788,2,"2025-09-26T07:50:33.178",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791276,1758873033188,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.188",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791277,1758873033198,"fUSD",-200.0,0.00019788,2,"2025-09-26T07:50:33.198",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791279,1758873033208,"fUSD",-151.0,0.00019788,2,"2025-09-26T07:50:33.208",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791281,1758873033218,"fUSD",-200.0,0.00019788,2,"2025-09-26T07:50:33.218",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791283,1758873033227,"fUSD",-178.65404484,0.00019788,2,"2025-09-26T07:50:33.227",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791285,1758873033237,"fUSD",-282.38740679,0.00019793,2,"2025-09-26T07:50:33.237",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791286,1758873033249,"fUSD",-44.61259321,0.00019793,2,"2025-09-26T07:50:33.249",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791287,1758873033259,"fUSD",-175.59,0.000198,2,"2025-09-26T07:50:33.259",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791288,1758873033271,"fUSD",-114.1357157,0.000198,2,"2025-09-26T07:50:33.271",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791289,1758873033284,"fUSD",-1445.77534338,0.000198,2,"2025-09-26T07:50:33.284",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791290,1758873033363,"fUSD",-1131.56426092,0.000198,2,"2025-09-26T07:50:33.363",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791291,1758873033374,"fUSD",-327.0,0.00019807,2,"2025-09-26T07:50:33.374",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791292,1758873033384,"fUSD",-200.0,0.0001984,2,"2025-09-26T07:50:33.384",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791293,1758873033394,"fUSD",-327.0,0.00019865,2,"2025-09-26T07:50:33.394",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791294,1758873033404,"fUSD",-150.0,0.0001987,2,"2025-09-26T07:50:33.404",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791295,1758873033414,"fUSD",-3225.3589,0.000199,2,"2025-09-26T07:50:33.414",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791296,1758873033424,"fUSD",-873.86713583,0.000199,2,"2025-09-26T07:50:33.424",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791297,1758873033749,"fUSD",-812.05007911,0.000199,2,"2025-09-26T07:50:33.749",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791298,1758873033760,"fUSD",-3398.47440512,0.000199,2,"2025-09-26T07:50:33.760",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791403,1758873039674,"fUSD",-1601.52559488,0.000199,2,"2025-09-26T07:50:39.674",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791405,1758873039684,"fUSD",-3398.47440512,0.000199,2,"2025-09-26T07:50:39.684",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791409,1758873039766,"fUSD",-4201.2,0.000199,2,"2025-09-26T07:50:39.766",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791410,1758873039778,"fUSD",-661.23457221,0.000199,2,"2025-09-26T07:50:39.778",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791411,1758873039794,"fUSD",-709.01485932,0.000199,2,"2025-09-26T07:50:39.794",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791416,1758873040631,"fUSD",-330.2801253,0.00019788,2,"2025-09-26T07:50:40.631",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791417,1758873040688,"fUSD",-1459.51939017,0.00019788,2,"2025-09-26T07:50:40.688",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791418,1758873040738,"fUSD",-1412.35048453,0.00019788,2,"2025-09-26T07:50:40.738",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791419,1758873040749,"fUSD",-2795.7495155,0.000199,2,"2025-09-26T07:50:40.749",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791420,1758873040791,"fUSD",-1188.31048285,0.000199,2,"2025-09-26T07:50:40.791",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791421,1758873040808,"fUSD",-34011.36032052,0.000199,2,"2025-09-26T07:50:40.808",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791422,1758873040820,"fUSD",-212.94127991,0.000199,2,"2025-09-26T07:50:40.820",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791423,1758873040830,"fUSD",-496.867542,0.000199,2,"2025-09-26T07:50:40.830",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791424,1758873040840,"fUSD",-405.69326903,0.000199,2,"2025-09-26T07:50:40.840",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791425,1758873040849,"fUSD",-199.5622249,0.000199,3,"2025-09-26T07:50:40.849",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791426,1758873040860,"fUSD",-1405.395,0.0001994,2,"2025-09-26T07:50:40.860",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791427,1758873040869,"fUSD",-500.0,0.00019945,2,"2025-09-26T07:50:40.869",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791428,1758873040879,"fUSD",-327.0,0.00019972,2,"2025-09-26T07:50:40.879",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791429,1758873040889,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:50:40.889",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791430,1758873040899,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:50:40.899",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791431,1758873040909,"fUSD",-500.0,0.00019973,2,"2025-09-26T07:50:40.909",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791432,1758873040918,"fUSD",-173.77,0.0001999,2,"2025-09-26T07:50:40.918",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791433,1758873040928,"fUSD",-173.77,0.0001999,2,"2025-09-26T07:50:40.928",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791434,1758873040938,"fUSD",-173.77,0.0001999,2,"2025-09-26T07:50:40.938",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791435,1758873040947,"fUSD",-173.77,0.0001999,2,"2025-09-26T07:50:40.947",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791436,1758873040957,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:50:40.957",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791437,1758873040967,"fUSD",-151.46827165,0.00019993,2,"2025-09-26T07:50:40.967",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791438,1758873040977,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:50:40.977",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791439,1758873040987,"fUSD",-207.08797017,0.00019993,2,"2025-09-26T07:50:40.987",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791440,1758873040996,"fUSD",-260.25553147,0.00019993,2,"2025-09-26T07:50:40.996",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791441,1758873041006,"fUSD",-517.0,0.00019993,2,"2025-09-26T07:50:41.006",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791442,1758873041016,"fUSD",-500.0,0.00019993,2,"2025-09-26T07:50:41.016",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791443,1758873041031,"fUSD",-724.0,0.00019993,2,"2025-09-26T07:50:41.031",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791444,1758873041040,"fUSD",-251.0031221,0.00019993,2,"2025-09-26T07:50:41.040",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791445,1758873041050,"fUSD",-454.0,0.00019993,2,"2025-09-26T07:50:41.050",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791446,1758873041059,"fUSD",-150.0,0.00019993,2,"2025-09-26T07:50:41.059",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791447,1758873041070,"fUSD",-2885.0,0.00019993,2,"2025-09-26T07:50:41.070",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791448,1758873041080,"fUSD",-151.0,0.00019997,2,"2025-09-26T07:50:41.080",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791449,1758873041089,"fUSD",-300.0,0.00019999,2,"2025-09-26T07:50:41.089",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791450,1758873041099,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:50:41.099",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791451,1758873041109,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:50:41.109",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791452,1758873041119,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:50:41.119",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791453,1758873041128,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:50:41.128",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791454,1758873041138,"fUSD",-1001.0308,0.00019999,2,"2025-09-26T07:50:41.138",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791455,1758873041148,"fUSD",-1000.0,0.00019999,2,"2025-09-26T07:50:41.148",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791456,1758873041157,"fUSD",-2043.0,0.0002,2,"2025-09-26T07:50:41.157",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791457,1758873041168,"fUSD",-3396.0,0.0002,2,"2025-09-26T07:50:41.168",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791458,1758873041179,"fUSD",-787.0,0.0002,2,"2025-09-26T07:50:41.179",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791459,1758873041193,"fUSD",-1263.0,0.0002,2,"2025-09-26T07:50:41.193",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791460,1758873041203,"fUSD",-569.0,0.0002,2,"2025-09-26T07:50:41.203",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791461,1758873041213,"fUSD",-1583.0,0.0002,2,"2025-09-26T07:50:41.213",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791462,1758873041222,"fUSD",-1305.0,0.0002,2,"2025-09-26T07:50:41.222",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791463,1758873041232,"fUSD",-603.0,0.0002,2,"2025-09-26T07:50:41.232",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791464,1758873041241,"fUSD",-814.0,0.0002,2,"2025-09-26T07:50:41.241",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791465,1758873041251,"fUSD",-6228.0,0.0002,2,"2025-09-26T07:50:41.251",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791466,1758873041260,"fUSD",-4179.0,0.0002,2,"2025-09-26T07:50:41.260",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791467,1758873041274,"fUSD",-728.0,0.0002,2,"2025-09-26T07:50:41.274",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791468,1758873041284,"fUSD",-18905.0,0.0002,2,"2025-09-26T07:50:41.284",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791469,1758873041294,"fUSD",-1599.0,0.0002,2,"2025-09-26T07:50:41.294",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791470,1758873041460,"fUSD",-4332.04666567,0.0002,2,"2025-09-26T07:50:41.460",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791471,1758873041470,"fUSD",-8972.85724466,0.0002,2,"2025-09-26T07:50:41.470",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791472,1758873041480,"fUSD",-1756.5814768,0.0002,2,"2025-09-26T07:50:41.480",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791478,1758873043331,"fUSD",-597.50266561,0.00019899,2,"2025-09-26T07:50:43.331",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791479,1758873043342,"fUSD",-50146.30148713,0.0002,2,"2025-09-26T07:50:43.342",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791480,1758873043351,"fUSD",-159106.19584726,0.0002,2,"2025-09-26T07:50:43.351",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791481,1758873043555,"fUSD",-218.52316321,0.00019993,2,"2025-09-26T07:50:43.555",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791482,1758873043566,"fUSD",-65271.47683679,0.0002,2,"2025-09-26T07:50:43.566",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791483,1758873043577,"fUSD",-282.680001,0.0002,2,"2025-09-26T07:50:43.577",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791484,1758873043792,"fUSD",-419.6,0.0002,2,"2025-09-26T07:50:43.792",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791485,1758873043804,"fUSD",-6743.74718632,0.0002,2,"2025-09-26T07:50:43.804",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791486,1758873043815,"fUSD",-4807.185,0.0002,2,"2025-09-26T07:50:43.815",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791488,1758873043827,"fUSD",-5345.870887,0.0002,2,"2025-09-26T07:50:43.827",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791491,1758873047173,"fUSD",-670.14741922,0.00019993,2,"2025-09-26T07:50:47.173",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791492,1758873047507,"fUSD",-250.0,0.00019959,2,"2025-09-26T07:50:47.507",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791493,1758873047517,"fUSD",-880.658122,0.00019993,2,"2025-09-26T07:50:47.517",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791494,1758873047529,"fUSD",-151.19445878,0.00019993,2,"2025-09-26T07:50:47.529",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791495,1758873047538,"fUSD",-1291.04719034,0.0002,2,"2025-09-26T07:50:47.538",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387791496,1758873047550,"fUSD",-8649.46126661,0.0002,2,"2025-09-26T07:50:47.550",0.0003431,38.41,0.932614626797154,2910549076.5169587]
[387792375,1758874093179,"fUSD",159.65,9.366e-05,2,"2025-09-26T08:08:13.179",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792376,1758874093393,"fUSD",159.65,0.00010704,2,"2025-09-26T08:08:13.393",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792377,1758874093587,"fUSD",159.65,0.00012043,2,"2025-09-26T08:08:13.587",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792378,1758874093792,"fUSD",159.65,0.00013381,2,"2025-09-26T08:08:13.792",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792379,1758874094196,"fUSD",159.65,0.00014719,2,"2025-09-26T08:08:14.196",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792380,1758874094379,"fUSD",159.65,0.00016057,2,"2025-09-26T08:08:14.379",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792381,1758874094555,"fUSD",159.65,0.00017395,2,"2025-09-26T08:08:14.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792382,1758874101239,"fUSD",-159.65,0.00018733,2,"2025-09-26T08:08:21.239",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792383,1758874101261,"fUSD",-666.0,0.00018811,3,"2025-09-26T08:08:21.261",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792384,1758874101282,"fUSD",-250.0,0.00018811,2,"2025-09-26T08:08:21.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792385,1758874101303,"fUSD",-195.0,0.00018811,2,"2025-09-26T08:08:21.303",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792386,1758874101324,"fUSD",-150.0,0.00018906,7,"2025-09-26T08:08:21.324",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792387,1758874101347,"fUSD",-171.84,0.00018906,2,"2025-09-26T08:08:21.347",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792388,1758874101367,"fUSD",-276.71663188,0.00018906,2,"2025-09-26T08:08:21.367",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792389,1758874101390,"fUSD",-1104.96,0.00018937,2,"2025-09-26T08:08:21.390",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792390,1758874101415,"fUSD",-500.0,0.0001895,2,"2025-09-26T08:08:21.415",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792391,1758874101439,"fUSD",-500.0,0.0001895,2,"2025-09-26T08:08:21.439",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792392,1758874101463,"fUSD",-369.43927838,0.0001895,2,"2025-09-26T08:08:21.463",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792393,1758874101484,"fUSD",-1200.0,0.00018951,2,"2025-09-26T08:08:21.484",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792394,1758874101505,"fUSD",-1184.13408974,0.00018952,2,"2025-09-26T08:08:21.505",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792422,1758874233185,"fUSD",-791.14462209,0.00018952,2,"2025-09-26T08:10:33.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792423,1758874233234,"fUSD",-689.22114212,0.00018952,2,"2025-09-26T08:10:33.234",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792424,1758874233341,"fUSD",-4382.41014605,0.00018952,2,"2025-09-26T08:10:33.341",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792425,1758874233352,"fUSD",-300.0,0.00018965,2,"2025-09-26T08:10:33.352",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792426,1758874233362,"fUSD",-195.0,0.00018965,2,"2025-09-26T08:10:33.362",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792427,1758874233372,"fUSD",-200.0,0.00018978,2,"2025-09-26T08:10:33.372",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792428,1758874233382,"fUSD",-168.26,0.00018978,2,"2025-09-26T08:10:33.382",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792429,1758874233391,"fUSD",-500.0,0.00019008,2,"2025-09-26T08:10:33.391",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792430,1758874233401,"fUSD",-927.71,0.00019031,2,"2025-09-26T08:10:33.401",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792431,1758874233411,"fUSD",-1200.0,0.0001908,2,"2025-09-26T08:10:33.411",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792432,1758874233421,"fUSD",-388.32,0.00019081,2,"2025-09-26T08:10:33.421",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792433,1758874233430,"fUSD",-208.0,0.00019158,2,"2025-09-26T08:10:33.430",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792434,1758874233440,"fUSD",-150.0,0.000193,2,"2025-09-26T08:10:33.440",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792435,1758874233450,"fUSD",-500.0,0.00019425,2,"2025-09-26T08:10:33.450",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792436,1758874233459,"fUSD",-167.57,0.00019602,2,"2025-09-26T08:10:33.459",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792437,1758874233469,"fUSD",-300.0,0.00019881,2,"2025-09-26T08:10:33.469",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792438,1758874233478,"fUSD",-189.0,0.00019881,2,"2025-09-26T08:10:33.478",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792439,1758874233488,"fUSD",-2500.0,0.00019882,3,"2025-09-26T08:10:33.488",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792440,1758874233498,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.498",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792441,1758874233508,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:10:33.508",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792442,1758874233517,"fUSD",-322.6107,0.00019888,2,"2025-09-26T08:10:33.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792443,1758874233527,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.527",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792444,1758874233536,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.536",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792445,1758874233546,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.546",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792446,1758874233557,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.557",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792447,1758874233570,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.570",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792448,1758874233580,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:10:33.580",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792449,1758874233590,"fUSD",-269.98427302,0.00019888,2,"2025-09-26T08:10:33.590",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792450,1758874233600,"fUSD",-159.0,0.00019888,2,"2025-09-26T08:10:33.600",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792451,1758874233610,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.610",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792452,1758874233619,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792453,1758874233629,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.629",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792454,1758874233759,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.759",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792455,1758874233811,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.811",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792456,1758874233820,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.820",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792457,1758874233830,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.830",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792458,1758874233839,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.839",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792459,1758874233849,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.849",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792460,1758874233859,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.859",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792461,1758874233868,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:10:33.868",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792462,1758874233879,"fUSD",-2500.0,0.00019891,3,"2025-09-26T08:10:33.879",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792463,1758874233888,"fUSD",-18905.0,0.00019895,2,"2025-09-26T08:10:33.888",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792464,1758874233898,"fUSD",-728.0,0.00019895,2,"2025-09-26T08:10:33.898",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792465,1758874233907,"fUSD",-6228.0,0.00019895,2,"2025-09-26T08:10:33.907",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792466,1758874233917,"fUSD",-764.7207,0.000199,2,"2025-09-26T08:10:33.917",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792467,1758874233927,"fUSD",-2500.0,0.000199,3,"2025-09-26T08:10:33.927",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792468,1758874233937,"fUSD",-5000.0,0.000199,2,"2025-09-26T08:10:33.937",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792469,1758874233946,"fUSD",-11829.75936193,0.000199,2,"2025-09-26T08:10:33.946",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792470,1758874233956,"fUSD",-2500.0,0.000199,3,"2025-09-26T08:10:33.956",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792471,1758874233965,"fUSD",-175.4414699,0.000199,2,"2025-09-26T08:10:33.965",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792472,1758874233975,"fUSD",-516.91207795,0.000199,3,"2025-09-26T08:10:33.975",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792473,1758874233984,"fUSD",-1107.36010578,0.000199,2,"2025-09-26T08:10:33.984",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792474,1758874233994,"fUSD",-544.82121616,0.000199,2,"2025-09-26T08:10:33.994",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792475,1758874234004,"fUSD",-199.5622249,0.000199,3,"2025-09-26T08:10:34.004",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792476,1758874234014,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:10:34.014",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792477,1758874234024,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:10:34.024",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792478,1758874234033,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:10:34.033",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792479,1758874234044,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:10:34.044",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792480,1758874234054,"fUSD",-1443.816,0.00019973,2,"2025-09-26T08:10:34.054",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792481,1758874234063,"fUSD",-1577.1756,0.0001998,2,"2025-09-26T08:10:34.063",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792482,1758874234073,"fUSD",-247.70241713,0.0001999,2,"2025-09-26T08:10:34.073",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792483,1758874234083,"fUSD",-247.70241713,0.0001999,2,"2025-09-26T08:10:34.083",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792484,1758874234093,"fUSD",-247.70241713,0.0001999,2,"2025-09-26T08:10:34.093",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792485,1758874234102,"fUSD",-151.0,0.00019997,2,"2025-09-26T08:10:34.102",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792486,1758874234112,"fUSD",-418.25186593,0.00019999,2,"2025-09-26T08:10:34.112",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792487,1758874234122,"fUSD",-240.86739283,0.00019999,2,"2025-09-26T08:10:34.122",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792488,1758874234132,"fUSD",-300.0,0.00019999,2,"2025-09-26T08:10:34.132",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792489,1758874234142,"fUSD",-32.10091871,0.00019999,2,"2025-09-26T08:10:34.142",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792490,1758874234155,"fUSD",-967.89908129,0.00019999,2,"2025-09-26T08:10:34.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792491,1758874234164,"fUSD",-398.18206504,0.00019999,2,"2025-09-26T08:10:34.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792549,1758874239247,"fUSD",-4179.0,0.00019895,2,"2025-09-26T08:10:39.247",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792551,1758874239258,"fUSD",-601.81793496,0.00019999,2,"2025-09-26T08:10:39.258",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792553,1758874239268,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:10:39.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792555,1758874239278,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:10:39.278",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792557,1758874239288,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:10:39.288",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792559,1758874239297,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:10:39.297",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792562,1758874239308,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:10:39.308",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792563,1758874239318,"fUSD",-1019.0,0.00019999,2,"2025-09-26T08:10:39.318",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792566,1758874239329,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:10:39.329",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792568,1758874239339,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:10:39.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792570,1758874239349,"fUSD",-763.0,0.00019999,2,"2025-09-26T08:10:39.349",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792572,1758874239359,"fUSD",-66.18206504,0.00019999,2,"2025-09-26T08:10:39.359",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792582,1758874239448,"fUSD",-433.81793496,0.00019999,2,"2025-09-26T08:10:39.448",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792584,1758874239458,"fUSD",-521.0,0.00019999,2,"2025-09-26T08:10:39.458",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792586,1758874239468,"fUSD",-787.0,0.0002,2,"2025-09-26T08:10:39.468",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792588,1758874239477,"fUSD",-637.51633804,0.0002,2,"2025-09-26T08:10:39.477",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792668,1758874240926,"fUSD",-867.04601142,0.00019895,2,"2025-09-26T08:10:40.926",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792669,1758874240939,"fUSD",-311.95398858,0.00019895,2,"2025-09-26T08:10:40.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792670,1758874241092,"fUSD",-1405.48366196,0.0002,2,"2025-09-26T08:10:41.092",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792671,1758874241111,"fUSD",-3396.0,0.0002,2,"2025-09-26T08:10:41.111",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792672,1758874241121,"fUSD",-1263.0,0.0002,2,"2025-09-26T08:10:41.121",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792673,1758874241131,"fUSD",-1583.0,0.0002,2,"2025-09-26T08:10:41.131",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792674,1758874241141,"fUSD",-603.0,0.0002,2,"2025-09-26T08:10:41.141",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792675,1758874241150,"fUSD",-569.0,0.0002,2,"2025-09-26T08:10:41.150",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792676,1758874241160,"fUSD",-1305.0,0.0002,2,"2025-09-26T08:10:41.160",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792677,1758874241169,"fUSD",-814.0,0.0002,2,"2025-09-26T08:10:41.169",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792678,1758874241178,"fUSD",-963.0,0.0002,2,"2025-09-26T08:10:41.178",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792679,1758874241188,"fUSD",-4486.42862233,0.0002,2,"2025-09-26T08:10:41.188",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792680,1758874241197,"fUSD",-15835.4796781,0.0002,2,"2025-09-26T08:10:41.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792681,1758874241314,"fUSD",-0.38204533,0.0002,2,"2025-09-26T08:10:41.314",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792682,1758874241630,"fUSD",-2664.94016978,0.0002,2,"2025-09-26T08:10:41.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792683,1758874241642,"fUSD",-1953.4023001,0.0002,2,"2025-09-26T08:10:41.642",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792684,1758874241653,"fUSD",-16532.91883613,0.0002,2,"2025-09-26T08:10:41.653",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792698,1758874245629,"fUSD",-500.0,0.00019,2,"2025-09-26T08:10:45.629",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792699,1758874245639,"fUSD",-191.47483336,0.0002,2,"2025-09-26T08:10:45.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792700,1758874245651,"fUSD",-301.010001,0.0002,2,"2025-09-26T08:10:45.651",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792701,1758874245867,"fUSD",591.800008,0.00018,2,"2025-09-26T08:10:45.867",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792722,1758874249451,"fUSD",-78.16520706,0.0002,2,"2025-09-26T08:10:49.451",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792723,1758874249499,"fUSD",-320.96063994,0.0002,2,"2025-09-26T08:10:49.499",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792724,1758874249512,"fUSD",-29830.24503913,0.0002,2,"2025-09-26T08:10:49.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792725,1758874249596,"fUSD",-11471.69887839,0.0002,2,"2025-09-26T08:10:49.596",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792726,1758874250348,"fUSD",-899.0,0.00019895,2,"2025-09-26T08:10:50.348",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792727,1758874250358,"fUSD",-4671.45453968,0.0002,2,"2025-09-26T08:10:50.358",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792728,1758874250398,"fUSD",-479.10763242,0.0002,2,"2025-09-26T08:10:50.398",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792729,1758874250413,"fUSD",-10388.76266717,0.0002,2,"2025-09-26T08:10:50.413",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792730,1758874250426,"fUSD",-27021.44717627,0.0002,2,"2025-09-26T08:10:50.426",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792731,1758874250437,"fUSD",-21039.19503266,0.0002,2,"2025-09-26T08:10:50.437",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792732,1758874250446,"fUSD",-4000.0,0.0002,4,"2025-09-26T08:10:50.446",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792733,1758874250455,"fUSD",-1773.8452006,0.0002,2,"2025-09-26T08:10:50.455",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792734,1758874250466,"fUSD",-23452.078053,0.0002,2,"2025-09-26T08:10:50.466",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792735,1758874250477,"fUSD",-14174.06018712,0.0002,2,"2025-09-26T08:10:50.477",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792736,1758874250488,"fUSD",-10901.31622828,0.0002,2,"2025-09-26T08:10:50.488",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792737,1758874250499,"fUSD",-61551.194932,0.0002,2,"2025-09-26T08:10:50.499",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792738,1758874250510,"fUSD",-20060.3883807,0.0002,2,"2025-09-26T08:10:50.510",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792739,1758874250543,"fUSD",-1128.7,0.0002,2,"2025-09-26T08:10:50.543",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792740,1758874250576,"fUSD",-3562.18974655,0.0002,2,"2025-09-26T08:10:50.576",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792742,1758874427918,"fUSD",162.0,0.00030137,120,"2025-09-26T08:13:47.918",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792744,1758874471778,"fUSD",16140.5893585,0.00023,30,"2025-09-26T08:14:31.778",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792746,1758874549523,"fUSD",-162.4659078,0.00019031,2,"2025-09-26T08:15:49.523",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792747,1758874558444,"fUSD",500.0,0.00030136,120,"2025-09-26T08:15:58.444",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792748,1758874558711,"fUSD",500.0,0.00030136,120,"2025-09-26T08:15:58.711",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792749,1758874589248,"fUSD",500.0,0.00030136,120,"2025-09-26T08:16:29.248",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792750,1758874589563,"fUSD",539.16546456,0.00030136,120,"2025-09-26T08:16:29.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792751,1758874592495,"fUSD",-168.34,0.00019018,2,"2025-09-26T08:16:32.495",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792752,1758874592522,"fUSD",-24.6940922,0.00019031,2,"2025-09-26T08:16:32.522",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792753,1758874626321,"fUSD",-284.95427889,0.00019024,2,"2025-09-26T08:17:06.321",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792754,1758874632009,"fUSD",-263.90199916,0.00019024,2,"2025-09-26T08:17:12.009",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792755,1758874635185,"fUSD",-203.15383414,0.00019024,2,"2025-09-26T08:17:15.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792756,1758874637934,"fUSD",-250.0,0.00019024,2,"2025-09-26T08:17:17.934",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792757,1758874638964,"fUSD",-5221.85988781,0.00019024,2,"2025-09-26T08:17:18.964",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792758,1758874638986,"fUSD",-167.88535837,0.0001905,2,"2025-09-26T08:17:18.986",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792759,1758874828209,"fUSD",500.0,0.00030136,120,"2025-09-26T08:20:28.209",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792760,1758874836969,"fUSD",500.0,0.00030136,120,"2025-09-26T08:20:36.969",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792765,1758874956205,"fUSD",525.85593948,0.0003,120,"2025-09-26T08:22:36.205",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792766,1758874994973,"fUSD",152.0,0.000189,3,"2025-09-26T08:23:14.973",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792767,1758874995624,"fUSD",132.95427889,0.000189,3,"2025-09-26T08:23:15.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792768,1758875010250,"fUSD",158.18,9.411e-05,2,"2025-09-26T08:23:30.250",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792769,1758875010635,"fUSD",158.18,0.00014116,2,"2025-09-26T08:23:30.635",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792770,1758875036059,"fUSD",44.95207366,0.000187,3,"2025-09-26T08:23:56.059",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792771,1758875053870,"fUSD",-150.0,0.00019018,7,"2025-09-26T08:24:13.870",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792772,1758875120234,"fUSD",-250.0,0.000187,3,"2025-09-26T08:25:20.234",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792773,1758875121981,"fUSD",505.38565476,0.00030136,120,"2025-09-26T08:25:21.981",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792777,1758875137639,"fUSD",151.369065,0.00018402,2,"2025-09-26T08:25:37.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792778,1758875137954,"fUSD",151.369065,0.00018156,2,"2025-09-26T08:25:37.954",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792779,1758875138498,"fUSD",151.369065,0.00017909,2,"2025-09-26T08:25:38.498",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792780,1758875138984,"fUSD",151.369065,0.00017857,2,"2025-09-26T08:25:38.984",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792781,1758875140133,"fUSD",151.369065,0.00017856,2,"2025-09-26T08:25:40.133",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792782,1758875144269,"fUSD",155.554407,0.00018402,2,"2025-09-26T08:25:44.269",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792783,1758875144394,"fUSD",155.554407,0.00018156,2,"2025-09-26T08:25:44.394",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792784,1758875144657,"fUSD",155.554407,0.00017859,2,"2025-09-26T08:25:44.657",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792785,1758875144767,"fUSD",155.554407,0.00017856,2,"2025-09-26T08:25:44.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792786,1758875147281,"fUSD",150.370291,0.00018402,2,"2025-09-26T08:25:47.281",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792787,1758875147392,"fUSD",150.370291,0.00018156,2,"2025-09-26T08:25:47.392",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792788,1758875147576,"fUSD",150.370291,0.00017909,2,"2025-09-26T08:25:47.576",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792789,1758875147818,"fUSD",150.370291,0.00017897,2,"2025-09-26T08:25:47.818",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792790,1758875148502,"fUSD",150.370291,0.00017857,2,"2025-09-26T08:25:48.502",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792791,1758875148682,"fUSD",150.370291,0.00017852,2,"2025-09-26T08:25:48.682",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792795,1758875178977,"fUSD",-151.369065,0.00018649,2,"2025-09-26T08:26:18.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792796,1758875179012,"fUSD",-155.554407,0.00018649,2,"2025-09-26T08:26:19.012",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792797,1758875179040,"fUSD",-150.370291,0.00018649,2,"2025-09-26T08:26:19.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792798,1758875179065,"fUSD",-31.43,0.000187,3,"2025-09-26T08:26:19.065",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792800,1758875179090,"fUSD",-250.0,0.00018761,2,"2025-09-26T08:26:19.090",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792801,1758875179114,"fUSD",-2751.0,0.00018802,2,"2025-09-26T08:26:19.114",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792802,1758875179139,"fUSD",-250.0,0.00018821,2,"2025-09-26T08:26:19.139",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792803,1758875179164,"fUSD",-27.120291,0.00018821,2,"2025-09-26T08:26:19.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792806,1758875256026,"fUSD",72260.54591734,0.000185,2,"2025-09-26T08:27:36.026",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792807,1758875256061,"fUSD",1014.87087523,0.000185,2,"2025-09-26T08:27:36.061",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792819,1758875348913,"fUSD",-187.16,0.00018798,2,"2025-09-26T08:29:08.913",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792820,1758875356900,"fUSD",200.425253,0.00018,2,"2025-09-26T08:29:16.900",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792825,1758875420113,"fUSD",-12.84,0.00018798,2,"2025-09-26T08:30:20.113",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792826,1758875420642,"fUSD",-131.059709,0.00018821,2,"2025-09-26T08:30:20.642",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792827,1758875420663,"fUSD",-2000.0,0.00018837,2,"2025-09-26T08:30:20.663",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792828,1758875420690,"fUSD",-2659.23,0.00018853,2,"2025-09-26T08:30:20.690",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792852,1758875432920,"fUSD",-12.84,0.00018853,2,"2025-09-26T08:30:32.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792853,1758875432927,"fUSD",-159.53,0.00018983,2,"2025-09-26T08:30:32.927",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792854,1758875432933,"fUSD",-283.08521288,0.0001899,2,"2025-09-26T08:30:32.933",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792855,1758875432942,"fUSD",-1177.83531926,0.0001899,2,"2025-09-26T08:30:32.942",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792856,1758875432950,"fUSD",-194.16,0.0001915,2,"2025-09-26T08:30:32.950",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792857,1758875432958,"fUSD",-1200.0,0.00019171,2,"2025-09-26T08:30:32.958",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792858,1758875432967,"fUSD",-1137.70468075,0.00019172,2,"2025-09-26T08:30:32.967",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792859,1758875433000,"fUSD",-287.8619546,0.00019172,2,"2025-09-26T08:30:33.000",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792860,1758875433041,"fUSD",-328.22336465,0.00019172,2,"2025-09-26T08:30:33.041",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792861,1758875433051,"fUSD",-150.0,0.00019182,2,"2025-09-26T08:30:33.051",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792862,1758875433062,"fUSD",-485.0,0.00019268,2,"2025-09-26T08:30:33.062",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792863,1758875433074,"fUSD",-168.0,0.00019291,2,"2025-09-26T08:30:33.074",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792864,1758875433084,"fUSD",-168.0,0.00019312,2,"2025-09-26T08:30:33.084",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792865,1758875433093,"fUSD",-10297.8844969,0.00019585,2,"2025-09-26T08:30:33.093",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792866,1758875433103,"fUSD",-500.0,0.00019616,2,"2025-09-26T08:30:33.103",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792867,1758875433114,"fUSD",-180.0,0.00019635,2,"2025-09-26T08:30:33.114",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792868,1758875433123,"fUSD",-168.0,0.00019736,2,"2025-09-26T08:30:33.123",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792869,1758875433132,"fUSD",-150.0,0.00019738,2,"2025-09-26T08:30:33.132",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792870,1758875433141,"fUSD",-7989.34709931,0.000198,2,"2025-09-26T08:30:33.141",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792871,1758875433151,"fUSD",-497.0,0.0001981,2,"2025-09-26T08:30:33.151",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792872,1758875433160,"fUSD",-319.23,0.00019821,2,"2025-09-26T08:30:33.160",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792873,1758875433171,"fUSD",-2242.8961,0.0001987,2,"2025-09-26T08:30:33.171",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792874,1758875433181,"fUSD",-201.3018,0.00019899,2,"2025-09-26T08:30:33.181",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792875,1758875433191,"fUSD",-277.535396,0.000199,2,"2025-09-26T08:30:33.191",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792876,1758875433202,"fUSD",-201.3018,0.000199,2,"2025-09-26T08:30:33.202",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792877,1758875433212,"fUSD",-3410.20773668,0.000199,2,"2025-09-26T08:30:33.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792878,1758875433225,"fUSD",-1589.79226332,0.000199,2,"2025-09-26T08:30:33.225",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792879,1758875433235,"fUSD",-782.81054555,0.000199,2,"2025-09-26T08:30:33.235",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792880,1758875433257,"fUSD",-310.95900364,0.000199,2,"2025-09-26T08:30:33.257",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792881,1758875433269,"fUSD",-967.80874966,0.000199,2,"2025-09-26T08:30:33.269",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792882,1758875433339,"fUSD",-623.16563953,0.000199,2,"2025-09-26T08:30:33.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792883,1758875433351,"fUSD",-509.86,0.000199,2,"2025-09-26T08:30:33.351",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792884,1758875433367,"fUSD",-844.19818446,0.000199,2,"2025-09-26T08:30:33.367",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792896,1758875437922,"fUSD",-375.98421403,0.00019885,2,"2025-09-26T08:30:37.922",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792898,1758875437933,"fUSD",-652.62067924,0.00019885,2,"2025-09-26T08:30:37.933",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792978,1758875439188,"fUSD",-2367.39510673,0.00019885,2,"2025-09-26T08:30:39.188",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792979,1758875439197,"fUSD",-559.35489327,0.000199,2,"2025-09-26T08:30:39.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792989,1758875440862,"fUSD",-1434.40634537,0.000199,2,"2025-09-26T08:30:40.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792990,1758875440872,"fUSD",-832.08194211,0.000199,2,"2025-09-26T08:30:40.872",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792991,1758875440881,"fUSD",-738.24007052,0.000199,2,"2025-09-26T08:30:40.881",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792992,1758875440892,"fUSD",-2295.553444,0.00019937,2,"2025-09-26T08:30:40.892",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792993,1758875440903,"fUSD",-435.0,0.00019937,2,"2025-09-26T08:30:40.903",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387792994,1758875440998,"fUSD",-1577.09900052,0.00019885,2,"2025-09-26T08:30:40.998",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793000,1758875443849,"fUSD",-544.95741066,0.00019885,2,"2025-09-26T08:30:43.849",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793001,1758875443887,"fUSD",-4105.94358882,0.00019885,2,"2025-09-26T08:30:43.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793002,1758875443897,"fUSD",-363.21414412,0.000199,2,"2025-09-26T08:30:43.897",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793003,1758875443907,"fUSD",-540.0148218,0.00019937,2,"2025-09-26T08:30:43.907",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793004,1758875443916,"fUSD",-1155.052,0.00019959,2,"2025-09-26T08:30:43.916",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793005,1758875443926,"fUSD",-168.34,0.00019969,2,"2025-09-26T08:30:43.926",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793006,1758875443935,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:30:43.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793007,1758875443945,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:30:43.945",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793008,1758875443954,"fUSD",-500.90973834,0.00019973,2,"2025-09-26T08:30:43.954",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793009,1758875443963,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:30:43.963",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793010,1758875443972,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:30:43.972",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793011,1758875443982,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:30:43.982",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793012,1758875443991,"fUSD",-256.81690888,0.00019973,2,"2025-09-26T08:30:43.991",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793013,1758875444000,"fUSD",-272.39824086,0.00019973,2,"2025-09-26T08:30:44.000",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793014,1758875444010,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:30:44.010",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793015,1758875444019,"fUSD",-756.04,0.00019983,2,"2025-09-26T08:30:44.019",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793016,1758875444030,"fUSD",-151.0,0.00019986,2,"2025-09-26T08:30:44.030",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793017,1758875444040,"fUSD",-151.0,0.00019986,2,"2025-09-26T08:30:44.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793018,1758875444050,"fUSD",-246.39686825,0.00019986,2,"2025-09-26T08:30:44.050",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793019,1758875444059,"fUSD",-526.86978479,0.00019986,2,"2025-09-26T08:30:44.059",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793020,1758875444068,"fUSD",-1000.0,0.00019986,2,"2025-09-26T08:30:44.068",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793021,1758875444078,"fUSD",-1000.0,0.00019986,2,"2025-09-26T08:30:44.078",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793022,1758875444088,"fUSD",-322.6107,0.00019986,2,"2025-09-26T08:30:44.088",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793023,1758875444097,"fUSD",-1125.330671,0.00019986,2,"2025-09-26T08:30:44.097",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793024,1758875444108,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.108",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793025,1758875444117,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.117",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793026,1758875444126,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.126",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793027,1758875444136,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793028,1758875444145,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.145",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793029,1758875444155,"fUSD",-163.0,0.00019986,2,"2025-09-26T08:30:44.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793030,1758875444164,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793031,1758875444173,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.173",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793032,1758875444182,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.182",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793033,1758875444192,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.192",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793034,1758875444202,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.202",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793035,1758875444211,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.211",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793036,1758875444221,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.221",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793037,1758875444231,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793038,1758875444241,"fUSD",-200.0,0.00019986,2,"2025-09-26T08:30:44.241",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793039,1758875444250,"fUSD",-200.0,0.00019986,2,"2025-09-26T08:30:44.250",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793040,1758875444260,"fUSD",-200.0,0.00019986,2,"2025-09-26T08:30:44.260",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793041,1758875444272,"fUSD",-200.0,0.00019986,2,"2025-09-26T08:30:44.272",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793042,1758875444282,"fUSD",-222.75756855,0.00019986,2,"2025-09-26T08:30:44.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793043,1758875444291,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.291",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793044,1758875444301,"fUSD",-500.0,0.00019986,2,"2025-09-26T08:30:44.301",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793045,1758875444310,"fUSD",-3087.79,0.00019988,2,"2025-09-26T08:30:44.310",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793046,1758875444320,"fUSD",-292.77630615,0.00019997,2,"2025-09-26T08:30:44.320",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793047,1758875444329,"fUSD",-168.60717498,0.00019997,2,"2025-09-26T08:30:44.329",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793048,1758875444339,"fUSD",-41409.1911028,0.00019998,2,"2025-09-26T08:30:44.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793049,1758875444349,"fUSD",-300.0,0.00019999,2,"2025-09-26T08:30:44.349",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793050,1758875444358,"fUSD",-884.3038,0.00019999,2,"2025-09-26T08:30:44.358",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793051,1758875444368,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:30:44.368",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793052,1758875444377,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:30:44.377",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793053,1758875444387,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:30:44.387",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793054,1758875444396,"fUSD",-152.75692236,0.00019999,2,"2025-09-26T08:30:44.396",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793055,1758875444406,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:30:44.406",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793056,1758875444415,"fUSD",-936.0,0.00019999,2,"2025-09-26T08:30:44.415",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793057,1758875444424,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.424",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793058,1758875444433,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:30:44.433",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793059,1758875444443,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.443",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793060,1758875444452,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.452",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793061,1758875444461,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.461",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793062,1758875444471,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.471",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793063,1758875444480,"fUSD",-350.13774675,0.00019999,2,"2025-09-26T08:30:44.480",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793064,1758875444489,"fUSD",-192.75975781,0.00019999,2,"2025-09-26T08:30:44.489",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793065,1758875444499,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.499",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793066,1758875444507,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:30:44.507",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793067,1758875444517,"fUSD",-801.0,0.00019999,2,"2025-09-26T08:30:44.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793068,1758875444526,"fUSD",-455.0,0.00019999,2,"2025-09-26T08:30:44.526",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793069,1758875444536,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.536",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793070,1758875444545,"fUSD",-882.0,0.00019999,2,"2025-09-26T08:30:44.545",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793071,1758875444555,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:30:44.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793072,1758875444563,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:30:44.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793073,1758875444573,"fUSD",-540.0,0.00019999,2,"2025-09-26T08:30:44.573",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793074,1758875444582,"fUSD",-289.57626181,0.00019999,2,"2025-09-26T08:30:44.582",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793075,1758875444592,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.592",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793076,1758875444601,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:30:44.601",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793077,1758875444610,"fUSD",-814.0,0.0002,2,"2025-09-26T08:30:44.610",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793078,1758875444621,"fUSD",-4232.0,0.0002,2,"2025-09-26T08:30:44.621",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793079,1758875444630,"fUSD",-899.0,0.0002,2,"2025-09-26T08:30:44.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793080,1758875444639,"fUSD",-1179.0,0.0002,2,"2025-09-26T08:30:44.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793081,1758875444649,"fUSD",-2043.0,0.0002,2,"2025-09-26T08:30:44.649",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793082,1758875444658,"fUSD",-1263.0,0.0002,2,"2025-09-26T08:30:44.658",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793083,1758875444667,"fUSD",-787.0,0.0002,2,"2025-09-26T08:30:44.667",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793084,1758875444677,"fUSD",-2243.21431116,0.0002,2,"2025-09-26T08:30:44.677",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793085,1758875444687,"fUSD",-1053.0,0.0002,2,"2025-09-26T08:30:44.687",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793086,1758875444696,"fUSD",-88320.02765901,0.0002,2,"2025-09-26T08:30:44.696",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793087,1758875444705,"fUSD",-241648.94463915,0.0002,2,"2025-09-26T08:30:44.705",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793088,1758875444717,"fUSD",-4355.84151698,0.0002,2,"2025-09-26T08:30:44.717",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793089,1758875444756,"fUSD",-485.29999995,0.0002,2,"2025-09-26T08:30:44.756",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793090,1758875444902,"fUSD",-681.00000008,0.0002,2,"2025-09-26T08:30:44.902",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793091,1758875445174,"fUSD",-482.28563284,0.0002,2,"2025-09-26T08:30:45.174",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793092,1758875445186,"fUSD",-15241.54676411,0.0002,2,"2025-09-26T08:30:45.186",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793093,1758875445200,"fUSD",-1068.04417448,0.0002,2,"2025-09-26T08:30:45.200",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793094,1758875445211,"fUSD",-570.14988775,0.0002,2,"2025-09-26T08:30:45.211",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793198,1758875448092,"fUSD",-273.00614092,0.0002,2,"2025-09-26T08:30:48.092",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793199,1758875448104,"fUSD",-384.22847546,0.0002,2,"2025-09-26T08:30:48.104",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793200,1758875448121,"fUSD",-9903.00732918,0.0002,2,"2025-09-26T08:30:48.121",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793201,1758875448155,"fUSD",-312.99006427,0.0002,2,"2025-09-26T08:30:48.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793202,1758875448167,"fUSD",-569.6828336,0.0002,2,"2025-09-26T08:30:48.167",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793203,1758875448178,"fUSD",-606.69146266,0.0002,2,"2025-09-26T08:30:48.178",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793204,1758875448189,"fUSD",-2870.78580991,0.0002,2,"2025-09-26T08:30:48.189",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793205,1758875448200,"fUSD",-3289.91266796,0.0002,2,"2025-09-26T08:30:48.200",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793206,1758875448235,"fUSD",-3522.08123213,0.0002,2,"2025-09-26T08:30:48.235",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793207,1758875448247,"fUSD",-6224.82302791,0.0002,2,"2025-09-26T08:30:48.247",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793208,1758875448383,"fUSD",-42639.89369876,0.0002,2,"2025-09-26T08:30:48.383",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793209,1758875448405,"fUSD",-53386.07921222,0.0002,2,"2025-09-26T08:30:48.405",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793215,1758875519909,"fUSD",500.0,0.00030136,120,"2025-09-26T08:31:59.909",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793216,1758875520119,"fUSD",500.0,0.00030136,120,"2025-09-26T08:32:00.119",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793217,1758875520316,"fUSD",500.0,0.00030136,120,"2025-09-26T08:32:00.316",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793218,1758875520796,"fUSD",500.0,0.00030136,120,"2025-09-26T08:32:00.796",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793219,1758875521052,"fUSD",500.0,0.00030136,120,"2025-09-26T08:32:01.052",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793220,1758875521312,"fUSD",500.0,0.00030136,120,"2025-09-26T08:32:01.312",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793222,1758875521785,"fUSD",500.0,0.00030136,120,"2025-09-26T08:32:01.785",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793223,1758875522050,"fUSD",219.97213424,0.00030136,120,"2025-09-26T08:32:02.050",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793224,1758875581013,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:01.013",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793225,1758875581197,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:01.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793226,1758875581473,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:01.473",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793227,1758875581844,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:01.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793228,1758875582058,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:02.058",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793229,1758875582218,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:02.218",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793230,1758875582418,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:02.418",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793231,1758875582769,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:02.769",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793232,1758875582941,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:02.941",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793233,1758875583129,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:03.129",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793234,1758875583550,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:03.550",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793235,1758875583775,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:03.775",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793236,1758875583971,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:03.971",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793237,1758875584197,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:04.197",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793238,1758875584477,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:04.477",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793239,1758875584917,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:04.917",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793240,1758875585068,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:05.068",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793241,1758875585268,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:05.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793242,1758875585516,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:05.516",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793243,1758875585887,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:05.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793244,1758875586119,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:06.119",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793245,1758875586281,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:06.281",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793246,1758875586567,"fUSD",789.17,0.00030136,120,"2025-09-26T08:33:06.567",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793247,1758875587044,"fUSD",789.31667016,0.00030136,120,"2025-09-26T08:33:07.044",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793248,1758875609846,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:29.846",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793249,1758875610046,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:30.046",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793250,1758875610451,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:30.451",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793251,1758875610663,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:30.663",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793252,1758875610887,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:30.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793253,1758875611073,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:31.073",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793254,1758875611333,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:31.333",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793255,1758875611619,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:31.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793256,1758875611769,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:31.769",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793257,1758875611977,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:31.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793258,1758875612163,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:32.163",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793259,1758875612231,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:32.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793260,1758875612440,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:32.440",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793261,1758875612718,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:32.718",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793262,1758875612862,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:32.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793263,1758875613136,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:33.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793264,1758875613296,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:33.296",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793265,1758875613582,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:33.582",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793266,1758875614009,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:34.009",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793267,1758875614468,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:34.468",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793268,1758875614720,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:34.720",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793269,1758875615157,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:35.157",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793270,1758875615361,"fUSD",717.7,0.00030136,120,"2025-09-26T08:33:35.361",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793271,1758875615585,"fUSD",717.8811278,0.00030136,120,"2025-09-26T08:33:35.585",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793272,1758875616140,"fUSD",151.605964,0.00018156,2,"2025-09-26T08:33:36.140",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793273,1758875616313,"fUSD",151.605964,0.00017857,2,"2025-09-26T08:33:36.313",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793274,1758875621726,"fUSD",155.554408,0.00017897,2,"2025-09-26T08:33:41.726",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793275,1758875625108,"fUSD",150.370291,0.00018156,2,"2025-09-26T08:33:45.108",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793276,1758875626136,"fUSD",150.370291,0.00017857,2,"2025-09-26T08:33:46.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793277,1758875634725,"fUSD",500.0,0.00030136,120,"2025-09-26T08:33:54.725",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793278,1758875705092,"fUSD",-263.90199916,0.0001862,2,"2025-09-26T08:35:05.092",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793279,1758875707340,"fUSD",-250.0,0.0001862,2,"2025-09-26T08:35:07.340",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793280,1758875709567,"fUSD",-203.15383414,0.0001862,2,"2025-09-26T08:35:09.567",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793281,1758875711649,"fUSD",-92.12099382,0.0001862,2,"2025-09-26T08:35:11.649",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793285,1758875726181,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:26.181",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793286,1758875726465,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:26.465",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793287,1758875726648,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:26.648",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793288,1758875726853,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:26.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793289,1758875727235,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:27.235",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793290,1758875727388,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:27.388",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793291,1758875727581,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:27.581",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793292,1758875727707,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:27.707",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793293,1758875727802,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:27.802",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793294,1758875728015,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:28.015",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793295,1758875728416,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:28.416",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793296,1758875728613,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:28.613",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793297,1758875728828,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:28.828",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793298,1758875728996,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:28.996",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793299,1758875729310,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:29.310",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793300,1758875729701,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:29.701",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793301,1758875730282,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:30.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793302,1758875730935,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:30.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793303,1758875731212,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:31.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793304,1758875731370,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:31.370",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793305,1758875731537,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:31.537",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793306,1758875731767,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:31.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793307,1758875732146,"fUSD",569.54,0.00030136,120,"2025-09-26T08:35:32.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793308,1758875732324,"fUSD",569.69,0.00030136,120,"2025-09-26T08:35:32.324",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793310,1758875877973,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:57.973",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793311,1758875878128,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:58.128",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793312,1758875878436,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:58.436",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793313,1758875878574,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:58.574",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793314,1758875878950,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:58.950",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793315,1758875879089,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:59.089",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793316,1758875879284,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:59.284",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793317,1758875879575,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:59.575",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793318,1758875879801,"fUSD",500.0,0.00030136,120,"2025-09-26T08:37:59.801",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793319,1758875880208,"fUSD",400.0,0.00030136,120,"2025-09-26T08:38:00.208",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793320,1758875916635,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:36.635",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793321,1758875917555,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:37.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793322,1758875917935,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:37.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793323,1758875918101,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:38.101",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793324,1758875918288,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:38.288",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793325,1758875918476,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:38.476",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793326,1758875918769,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:38.769",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793327,1758875918960,"fUSD",552.92,0.00030136,120,"2025-09-26T08:38:38.960",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793328,1758875919171,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:39.171",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793329,1758875919320,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:39.320",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793330,1758875919615,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:39.615",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793331,1758875919780,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:39.780",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793332,1758875919977,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:39.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793333,1758875920399,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:40.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793334,1758875920501,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:40.501",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793335,1758875920607,"fUSD",288.0,0.00030136,120,"2025-09-26T08:38:40.607",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793336,1758875923624,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:43.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793337,1758875923812,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:43.812",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793338,1758875923961,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:43.961",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793339,1758875924261,"fUSD",500.0,0.00030136,120,"2025-09-26T08:38:44.261",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793340,1758875924419,"fUSD",349.25,0.00030136,120,"2025-09-26T08:38:44.419",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793341,1758875943630,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:03.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793343,1758875943879,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:03.879",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793344,1758875944219,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:04.219",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793345,1758875944398,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:04.398",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793346,1758875944637,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:04.637",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793347,1758875944869,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:04.869",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793348,1758875945111,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:05.111",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793349,1758875945517,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:05.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793350,1758875945597,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:05.597",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793351,1758875945820,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:05.820",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793352,1758875946074,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:06.074",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793353,1758875946368,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:06.368",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793354,1758875946587,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:06.587",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793355,1758875946984,"fUSD",500.0,0.00030136,120,"2025-09-26T08:39:06.984",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793356,1758875947139,"fUSD",173.06816091,0.00030136,120,"2025-09-26T08:39:07.139",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793360,1758875995914,"fUSD",158.2,9.413e-05,2,"2025-09-26T08:39:55.914",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793363,1758876023413,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:23.413",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793364,1758876023664,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:23.664",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793365,1758876024590,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:24.590",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793366,1758876024951,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:24.951",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793367,1758876025217,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:25.217",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793368,1758876026189,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:26.189",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793369,1758876026399,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:26.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793370,1758876026655,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:26.655",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793371,1758876026946,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:26.946",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793372,1758876027355,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:27.355",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793373,1758876027624,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:27.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793374,1758876027873,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:27.873",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793375,1758876028269,"fUSD",500.0,0.00030136,120,"2025-09-26T08:40:28.269",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793376,1758876028616,"fUSD",308.79600614,0.00030136,120,"2025-09-26T08:40:28.616",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793383,1758876098109,"fUSD",500.0,0.00030136,120,"2025-09-26T08:41:38.109",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793384,1758876098316,"fUSD",510.50921892,0.00030136,120,"2025-09-26T08:41:38.316",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793387,1758876119614,"fUSD",500.0,0.00030136,120,"2025-09-26T08:41:59.614",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793388,1758876122748,"fUSD",500.0,0.00030136,120,"2025-09-26T08:42:02.748",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793389,1758876122926,"fUSD",550.16788703,0.00030136,120,"2025-09-26T08:42:02.926",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793392,1758876129168,"fUSD",500.0,0.00030136,120,"2025-09-26T08:42:09.168",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793393,1758876129400,"fUSD",513.23,0.00030136,120,"2025-09-26T08:42:09.400",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793397,1758876176977,"fUSD",-192.83328507,0.00018744,2,"2025-09-26T08:42:56.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793398,1758876180189,"fUSD",-57.16671493,0.00018744,2,"2025-09-26T08:43:00.189",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793400,1758876181560,"fUSD",-150.0,0.00018812,7,"2025-09-26T08:43:01.560",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793401,1758876181580,"fUSD",-10.30388542,0.00018815,2,"2025-09-26T08:43:01.580",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793404,1758876201563,"fUSD",-152.0,0.00018729,2,"2025-09-26T08:43:21.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793405,1758876204155,"fUSD",-167.88535837,0.00018729,2,"2025-09-26T08:43:24.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793406,1758876204176,"fUSD",-235.62021938,0.00018729,2,"2025-09-26T08:43:24.176",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793408,1758876210997,"fUSD",-322.26992068,0.00018729,2,"2025-09-26T08:43:30.997",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793409,1758876217611,"fUSD",500.0,0.00030136,120,"2025-09-26T08:43:37.611",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793410,1758876217903,"fUSD",200.0,0.00030136,120,"2025-09-26T08:43:37.903",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793414,1758876239217,"fUSD",-167.878,0.00018729,2,"2025-09-26T08:43:59.217",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793415,1758876241726,"fUSD",-201.60262819,0.00018729,2,"2025-09-26T08:44:01.726",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793416,1758876244084,"fUSD",-201.30657887,0.00018729,2,"2025-09-26T08:44:04.084",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793417,1758876246873,"fUSD",-380.86437869,0.00018729,2,"2025-09-26T08:44:06.873",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793421,1758876268225,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:28.225",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793422,1758876268517,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:28.517",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793423,1758876268715,"fUSD",642.4109398,0.00030136,120,"2025-09-26T08:44:28.715",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793427,1758876294796,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:54.796",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793428,1758876295053,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:55.053",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793429,1758876295315,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:55.315",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793430,1758876295407,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:55.407",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793431,1758876295569,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:55.569",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793432,1758876295827,"fUSD",500.0,0.00030136,120,"2025-09-26T08:44:55.827",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793433,1758876296083,"fUSD",216.13117458,0.00030136,120,"2025-09-26T08:44:56.083",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793437,1758876312835,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:12.835",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793438,1758876312940,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:12.940",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793439,1758876313652,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:13.652",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793440,1758876313735,"fUSD",500.0,0.00030136,120,"2025-09-26T08:45:13.735",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793441,1758876313914,"fUSD",500.0,0.00030136,120,"2025-09-26T08:45:13.914",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793442,1758876314428,"fUSD",500.0,0.00030136,120,"2025-09-26T08:45:14.428",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793443,1758876314563,"fUSD",500.0,0.00030136,120,"2025-09-26T08:45:14.563",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793444,1758876314738,"fUSD",471.63328833,0.00030136,120,"2025-09-26T08:45:14.738",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793445,1758876319486,"fUSD",157.33661179,0.00018,2,"2025-09-26T08:45:19.486",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793446,1758876319572,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:19.572",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793447,1758876319619,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:19.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793448,1758876320830,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:20.830",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793449,1758876327317,"fUSD",280.95218274,0.00018,2,"2025-09-26T08:45:27.317",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793450,1758876329942,"fUSD",235.11127902,0.00018,2,"2025-09-26T08:45:29.942",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793453,1758876331670,"fUSD",-207.24737809,0.0001862,2,"2025-09-26T08:45:31.670",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793454,1758876334201,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:34.201",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793455,1758876334318,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:34.318",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793456,1758876334428,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:34.428",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793457,1758876337005,"fUSD",151.605964,0.00017897,2,"2025-09-26T08:45:37.005",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793458,1758876337071,"fUSD",150.0,0.00018,2,"2025-09-26T08:45:37.071",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793459,1758876340868,"fUSD",-75.90962191,0.0001862,2,"2025-09-26T08:45:40.868",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793460,1758876340891,"fUSD",-151.605964,0.00018647,2,"2025-09-26T08:45:40.891",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793461,1758876341916,"fUSD",155.554408,0.00018156,2,"2025-09-26T08:45:41.916",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793462,1758876344213,"fUSD",-191.47096111,0.00018727,2,"2025-09-26T08:45:44.213",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793463,1758876345462,"fUSD",154.704931,0.00018402,2,"2025-09-26T08:45:45.462",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793464,1758876345979,"fUSD",-154.704931,0.00018649,2,"2025-09-26T08:45:45.979",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793465,1758876346002,"fUSD",-85.67024342,0.00018727,2,"2025-09-26T08:45:46.002",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793467,1758876346483,"fUSD",154.704931,0.00018156,2,"2025-09-26T08:45:46.483",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793468,1758876347464,"fUSD",154.704931,0.00017859,2,"2025-09-26T08:45:47.464",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793469,1758876348146,"fUSD",154.704931,0.00017856,2,"2025-09-26T08:45:48.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793472,1758876429754,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:09.754",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793473,1758876430199,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:10.199",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793474,1758876430359,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:10.359",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793475,1758876430519,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:10.519",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793476,1758876430689,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:10.689",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793477,1758876430856,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:10.856",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793478,1758876431047,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:11.047",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793480,1758876458810,"fUSD",500.0,0.00030136,120,"2025-09-26T08:47:38.810",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793481,1758876462514,"fUSD",-207.0370136,0.00018674,2,"2025-09-26T08:47:42.514",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793483,1758876465642,"fUSD",-178.45929828,0.00018674,2,"2025-09-26T08:47:45.642",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793484,1758876469655,"fUSD",-83.07368812,0.00018674,2,"2025-09-26T08:47:49.655",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793488,1758876507910,"fUSD",-216.92631188,0.00018627,2,"2025-09-26T08:48:27.910",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793489,1758876510886,"fUSD",-205.23718913,0.00018627,2,"2025-09-26T08:48:30.886",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793490,1758876514465,"fUSD",-77.83649899,0.00018627,2,"2025-09-26T08:48:34.465",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793491,1758876575453,"fUSD",167.74,0.00018521,2,"2025-09-26T08:49:35.453",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793492,1758876578869,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:38.869",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793493,1758876579233,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:39.233",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793494,1758876579789,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:39.789",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793495,1758876580017,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:40.017",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793496,1758876580259,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:40.259",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793497,1758876580505,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:40.505",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793498,1758876583179,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:43.179",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793499,1758876583496,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:43.496",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793500,1758876583544,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:43.544",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793501,1758876583764,"fUSD",500.0,0.00030136,120,"2025-09-26T08:49:43.764",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793502,1758876591622,"fUSD",194.16,0.00018525,2,"2025-09-26T08:49:51.622",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793503,1758876617290,"fUSD",500.0,0.00030136,120,"2025-09-26T08:50:17.290",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793504,1758876617541,"fUSD",500.0,0.00030136,120,"2025-09-26T08:50:17.541",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793505,1758876617791,"fUSD",500.0,0.00030136,120,"2025-09-26T08:50:17.791",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793506,1758876618282,"fUSD",526.46,0.00030136,120,"2025-09-26T08:50:18.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793581,1758876633387,"fUSD",-506.7935325,0.00018587,2,"2025-09-26T08:50:33.387",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793582,1758876633399,"fUSD",-387.90061276,0.00018587,2,"2025-09-26T08:50:33.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793583,1758876633412,"fUSD",-1508.40480003,0.00018587,2,"2025-09-26T08:50:33.412",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793584,1758876633442,"fUSD",-256.13105471,0.00018587,2,"2025-09-26T08:50:33.442",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793585,1758876633456,"fUSD",-731.79533608,0.00018725,2,"2025-09-26T08:50:33.456",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793586,1758876633725,"fUSD",-468.20466392,0.00018725,2,"2025-09-26T08:50:33.725",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793587,1758876633735,"fUSD",-191.42264385,0.00018726,2,"2025-09-26T08:50:33.735",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793588,1758876633744,"fUSD",-129.27269223,0.00018726,2,"2025-09-26T08:50:33.744",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793589,1758876633757,"fUSD",-370.72730777,0.00018726,2,"2025-09-26T08:50:33.757",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793590,1758876633767,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793591,1758876633777,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.777",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793592,1758876633787,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.787",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793593,1758876633797,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.797",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793594,1758876633807,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.807",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793595,1758876633818,"fUSD",-300.38852651,0.00018726,2,"2025-09-26T08:50:33.818",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793596,1758876633828,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.828",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793597,1758876633838,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.838",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793598,1758876633848,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.848",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793599,1758876633858,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.858",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793600,1758876633869,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.869",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793601,1758876633879,"fUSD",-31.08154502,0.00018726,2,"2025-09-26T08:50:33.879",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793602,1758876633950,"fUSD",-468.91845498,0.00018726,2,"2025-09-26T08:50:33.950",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793603,1758876633960,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.960",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793604,1758876633970,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.970",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793605,1758876633979,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.979",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793606,1758876633989,"fUSD",-500.0,0.00018726,2,"2025-09-26T08:50:33.989",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793607,1758876633999,"fUSD",-377.93461674,0.00018726,2,"2025-09-26T08:50:33.999",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793608,1758876634009,"fUSD",-195.0,0.00018727,2,"2025-09-26T08:50:34.009",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793609,1758876634019,"fUSD",-195.0,0.00018727,2,"2025-09-26T08:50:34.019",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793610,1758876634030,"fUSD",-2000.0,0.00018727,2,"2025-09-26T08:50:34.030",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793611,1758876634040,"fUSD",-2000.0,0.00018727,2,"2025-09-26T08:50:34.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793612,1758876634049,"fUSD",-2724.39237898,0.00018729,2,"2025-09-26T08:50:34.049",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793613,1758876634062,"fUSD",-1345.0415323,0.00018729,2,"2025-09-26T08:50:34.062",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793622,1758876641247,"fUSD",-492.89436291,0.00018729,2,"2025-09-26T08:50:41.247",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793623,1758876641257,"fUSD",-2751.0,0.00018831,2,"2025-09-26T08:50:41.257",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793624,1758876641267,"fUSD",-327.0,0.00018863,2,"2025-09-26T08:50:41.267",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793625,1758876641276,"fUSD",-2829.17871655,0.00019,2,"2025-09-26T08:50:41.276",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793626,1758876641285,"fUSD",-187.16,0.00019088,2,"2025-09-26T08:50:41.285",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793627,1758876641295,"fUSD",-505.0,0.00019178,2,"2025-09-26T08:50:41.295",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793628,1758876641304,"fUSD",-600.0,0.000192,7,"2025-09-26T08:50:41.304",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793629,1758876641314,"fUSD",-90.34436588,0.000193,7,"2025-09-26T08:50:41.314",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793633,1758876643444,"fUSD",-615.08978606,0.00018726,2,"2025-09-26T08:50:43.444",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793634,1758876643502,"fUSD",-2362.42021394,0.00018726,2,"2025-09-26T08:50:43.502",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793635,1758876643512,"fUSD",-2977.51,0.00019,2,"2025-09-26T08:50:43.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793636,1758876643522,"fUSD",-1109.65563412,0.000193,7,"2025-09-26T08:50:43.522",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793637,1758876643533,"fUSD",-170.0,0.00019314,2,"2025-09-26T08:50:43.533",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793638,1758876643543,"fUSD",-151.0,0.00019336,2,"2025-09-26T08:50:43.543",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793639,1758876643553,"fUSD",-1441.91,0.00019339,2,"2025-09-26T08:50:43.553",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793640,1758876643562,"fUSD",-9999.99,0.00019339,2,"2025-09-26T08:50:43.562",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793641,1758876643572,"fUSD",-5483.43,0.00019339,2,"2025-09-26T08:50:43.572",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793642,1758876643582,"fUSD",-504.89,0.00019339,2,"2025-09-26T08:50:43.582",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793643,1758876643591,"fUSD",-4822.65,0.00019339,2,"2025-09-26T08:50:43.591",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793644,1758876643862,"fUSD",-999.99,0.00019339,2,"2025-09-26T08:50:43.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793645,1758876643887,"fUSD",-9999.99,0.00019339,2,"2025-09-26T08:50:43.887",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793646,1758876643897,"fUSD",-9999.99,0.00019339,2,"2025-09-26T08:50:43.897",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793647,1758876643907,"fUSD",-342.25,0.00019339,2,"2025-09-26T08:50:43.907",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793648,1758876643916,"fUSD",-1509.74,0.00019339,2,"2025-09-26T08:50:43.916",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793649,1758876643925,"fUSD",-2923.21,0.00019339,2,"2025-09-26T08:50:43.925",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793650,1758876643935,"fUSD",-1578.98,0.00019339,2,"2025-09-26T08:50:43.935",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793651,1758876643944,"fUSD",-418.04,0.00019339,2,"2025-09-26T08:50:43.944",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793652,1758876643954,"fUSD",-299.99,0.00019339,7,"2025-09-26T08:50:43.954",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793653,1758876643963,"fUSD",-9999.99,0.00019339,2,"2025-09-26T08:50:43.963",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793654,1758876643973,"fUSD",-150.99,0.00019339,2,"2025-09-26T08:50:43.973",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793655,1758876643983,"fUSD",-499.99,0.00019339,2,"2025-09-26T08:50:43.983",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793656,1758876643992,"fUSD",-168.0,0.00019365,2,"2025-09-26T08:50:43.992",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793657,1758876644001,"fUSD",-1800.0,0.000194,7,"2025-09-26T08:50:44.001",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793658,1758876644011,"fUSD",-303.25,0.00019425,2,"2025-09-26T08:50:44.011",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793659,1758876644020,"fUSD",-150.77,0.00019425,2,"2025-09-26T08:50:44.020",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793660,1758876644030,"fUSD",-167.74,0.00019447,2,"2025-09-26T08:50:44.030",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793661,1758876644040,"fUSD",-2248.6146817,0.000195,7,"2025-09-26T08:50:44.040",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793673,1758876647218,"fUSD",-0.0061326,0.000195,7,"2025-09-26T08:50:47.218",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793674,1758876648014,"fUSD",-151.3791857,0.000195,7,"2025-09-26T08:50:48.014",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793675,1758876648024,"fUSD",-2040.2663782,0.000196,7,"2025-09-26T08:50:48.024",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793676,1758876649635,"fUSD",-2977.51,0.00019274,2,"2025-09-26T08:50:49.635",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793677,1758876649644,"fUSD",-305.63718558,0.00019499,2,"2025-09-26T08:50:49.644",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793678,1758876649653,"fUSD",-2977.51,0.00019548,2,"2025-09-26T08:50:49.653",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793679,1758876649664,"fUSD",-959.7336218,0.000196,7,"2025-09-26T08:50:49.664",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793680,1758876649673,"fUSD",-255.39,0.00019663,2,"2025-09-26T08:50:49.673",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793681,1758876649682,"fUSD",-600.0,0.000197,7,"2025-09-26T08:50:49.682",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793682,1758876649691,"fUSD",-208.81633,0.000198,2,"2025-09-26T08:50:49.691",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793683,1758876649700,"fUSD",-600.0,0.000198,7,"2025-09-26T08:50:49.700",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793684,1758876649710,"fUSD",-516.91207795,0.000198,7,"2025-09-26T08:50:49.710",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793685,1758876649719,"fUSD",-849.0,0.00019802,2,"2025-09-26T08:50:49.719",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793686,1758876649728,"fUSD",-2977.51,0.00019822,2,"2025-09-26T08:50:49.728",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793687,1758876649737,"fUSD",-200.0,0.0001984,2,"2025-09-26T08:50:49.737",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793688,1758876649747,"fUSD",-160.94082498,0.00019841,2,"2025-09-26T08:50:49.747",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793689,1758876649756,"fUSD",-467.49625963,0.00019845,2,"2025-09-26T08:50:49.756",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793690,1758876649765,"fUSD",-314.3320385,0.00019848,2,"2025-09-26T08:50:49.765",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793691,1758876649775,"fUSD",-440.41699427,0.00019848,2,"2025-09-26T08:50:49.775",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793692,1758876649784,"fUSD",-307.06393977,0.00019849,2,"2025-09-26T08:50:49.784",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793693,1758876649795,"fUSD",-2115.66248121,0.00019851,2,"2025-09-26T08:50:49.795",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793694,1758876649805,"fUSD",-1938.56897299,0.00019855,2,"2025-09-26T08:50:49.805",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793695,1758876649815,"fUSD",-467.49625963,0.00019856,2,"2025-09-26T08:50:49.815",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793696,1758876649825,"fUSD",-235.52967731,0.00019858,2,"2025-09-26T08:50:49.825",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793697,1758876649834,"fUSD",-314.3320385,0.00019859,2,"2025-09-26T08:50:49.834",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793698,1758876649844,"fUSD",-560.7610202,0.00019859,2,"2025-09-26T08:50:49.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793699,1758876649853,"fUSD",-263.41945273,0.00019859,2,"2025-09-26T08:50:49.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793700,1758876649863,"fUSD",-5359.24881735,0.0001986,2,"2025-09-26T08:50:49.863",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793701,1758876649873,"fUSD",-1335.44702994,0.00019861,2,"2025-09-26T08:50:49.873",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793702,1758876649883,"fUSD",-560.7610202,0.00019861,2,"2025-09-26T08:50:49.883",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793703,1758876649892,"fUSD",-168.0,0.00019861,2,"2025-09-26T08:50:49.892",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793704,1758876649901,"fUSD",-440.41699427,0.00019862,2,"2025-09-26T08:50:49.901",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793705,1758876649910,"fUSD",-314.3320385,0.00019863,2,"2025-09-26T08:50:49.910",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793706,1758876649920,"fUSD",-263.41945273,0.00019864,2,"2025-09-26T08:50:49.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793707,1758876649929,"fUSD",-307.06393977,0.00019867,2,"2025-09-26T08:50:49.929",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793708,1758876649938,"fUSD",-160.94082498,0.00019868,2,"2025-09-26T08:50:49.938",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793709,1758876649948,"fUSD",-1894.1980475,0.00019868,2,"2025-09-26T08:50:49.948",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793710,1758876649957,"fUSD",-160.94082498,0.00019868,2,"2025-09-26T08:50:49.957",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793711,1758876649966,"fUSD",-307.06393977,0.00019869,2,"2025-09-26T08:50:49.966",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793712,1758876649975,"fUSD",-5359.24881735,0.00019871,2,"2025-09-26T08:50:49.975",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793713,1758876649985,"fUSD",-13112.1328213,0.00019873,2,"2025-09-26T08:50:49.985",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793714,1758876649994,"fUSD",-467.49625963,0.00019875,2,"2025-09-26T08:50:49.994",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793715,1758876650004,"fUSD",-2115.66248121,0.00019879,2,"2025-09-26T08:50:50.004",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793716,1758876650013,"fUSD",-160.94082498,0.00019882,2,"2025-09-26T08:50:50.013",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793717,1758876650023,"fUSD",-1894.1980475,0.00019882,2,"2025-09-26T08:50:50.023",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793718,1758876650032,"fUSD",-440.41699427,0.00019882,2,"2025-09-26T08:50:50.032",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793719,1758876650042,"fUSD",-13112.1328213,0.00019882,2,"2025-09-26T08:50:50.042",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793720,1758876650051,"fUSD",-263.41945273,0.00019883,2,"2025-09-26T08:50:50.051",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793721,1758876650061,"fUSD",-5359.24881735,0.00019884,2,"2025-09-26T08:50:50.061",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793722,1758876650071,"fUSD",-5359.24881735,0.00019886,2,"2025-09-26T08:50:50.071",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793723,1758876650080,"fUSD",-322.6107,0.00019888,2,"2025-09-26T08:50:50.080",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793724,1758876650090,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:50:50.090",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793725,1758876650100,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:50:50.100",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793726,1758876650109,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.109",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793727,1758876650119,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.119",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793728,1758876650128,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.128",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793729,1758876650138,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.138",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793730,1758876650147,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.147",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793731,1758876650156,"fUSD",-164.11,0.00019888,2,"2025-09-26T08:50:50.156",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793732,1758876650165,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:50:50.165",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793733,1758876650175,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.175",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793734,1758876650185,"fUSD",-500.0,0.00019888,2,"2025-09-26T08:50:50.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793735,1758876650194,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.194",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793736,1758876650203,"fUSD",-542.09248006,0.00019888,2,"2025-09-26T08:50:50.203",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793737,1758876650212,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793738,1758876650222,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.222",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793739,1758876650231,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793740,1758876650240,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.240",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793741,1758876650249,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.249",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793742,1758876650259,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.259",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793743,1758876650268,"fUSD",-200.0,0.00019888,2,"2025-09-26T08:50:50.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793744,1758876650278,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.278",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793745,1758876650287,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.287",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793746,1758876650296,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.296",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793747,1758876650306,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.306",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793748,1758876650317,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.317",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793749,1758876650327,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.327",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793750,1758876650336,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.336",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793751,1758876650346,"fUSD",-151.0,0.00019888,2,"2025-09-26T08:50:50.346",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793752,1758876650355,"fUSD",-270.0112705,0.00019888,2,"2025-09-26T08:50:50.355",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793753,1758876650367,"fUSD",-440.41699427,0.00019892,2,"2025-09-26T08:50:50.367",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793754,1758876650378,"fUSD",-2115.66248121,0.00019892,2,"2025-09-26T08:50:50.378",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793755,1758876650387,"fUSD",-13112.1328213,0.00019893,2,"2025-09-26T08:50:50.387",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793756,1758876650396,"fUSD",-160.94082498,0.00019894,2,"2025-09-26T08:50:50.396",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793757,1758876650406,"fUSD",-1731.6692,0.000199,2,"2025-09-26T08:50:50.406",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793758,1758876650418,"fUSD",-1000.0,0.000199,2,"2025-09-26T08:50:50.418",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793759,1758876650427,"fUSD",-16258.5729,0.000199,2,"2025-09-26T08:50:50.427",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793760,1758876650436,"fUSD",-376.65518032,0.000199,2,"2025-09-26T08:50:50.436",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793761,1758876650446,"fUSD",-158.73242726,0.000199,2,"2025-09-26T08:50:50.446",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793762,1758876650455,"fUSD",-1000.0,0.000199,2,"2025-09-26T08:50:50.455",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793763,1758876650465,"fUSD",-5000.0,0.000199,2,"2025-09-26T08:50:50.465",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793764,1758876650474,"fUSD",-208.81633,0.000199,2,"2025-09-26T08:50:50.474",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793765,1758876650483,"fUSD",-600.0,0.000199,7,"2025-09-26T08:50:50.483",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793766,1758876650492,"fUSD",-611.7530625,0.000199,2,"2025-09-26T08:50:50.492",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793767,1758876650502,"fUSD",-365.88262058,0.000199,2,"2025-09-26T08:50:50.502",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793768,1758876650511,"fUSD",-1012.0,0.000199,2,"2025-09-26T08:50:50.511",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793769,1758876650520,"fUSD",-299.34333737,0.000199,3,"2025-09-26T08:50:50.520",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793770,1758876650530,"fUSD",-44455.0364565,0.000199,2,"2025-09-26T08:50:50.530",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793771,1758876650539,"fUSD",-2242.6893903,0.000199,2,"2025-09-26T08:50:50.539",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793772,1758876650550,"fUSD",-156.12453121,0.000199,2,"2025-09-26T08:50:50.550",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793773,1758876650562,"fUSD",-1335.44702994,0.00019901,2,"2025-09-26T08:50:50.562",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793774,1758876650571,"fUSD",-160.94082498,0.00019903,2,"2025-09-26T08:50:50.571",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793775,1758876650581,"fUSD",-1938.56897299,0.00019906,2,"2025-09-26T08:50:50.581",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793776,1758876650590,"fUSD",-160.94082498,0.00019907,2,"2025-09-26T08:50:50.590",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793777,1758876650599,"fUSD",-467.49625963,0.00019907,2,"2025-09-26T08:50:50.599",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793778,1758876650609,"fUSD",-307.06393977,0.00019912,2,"2025-09-26T08:50:50.609",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793779,1758876650619,"fUSD",-1894.1980475,0.00019912,2,"2025-09-26T08:50:50.619",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793780,1758876650629,"fUSD",-263.41945273,0.00019913,2,"2025-09-26T08:50:50.629",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793781,1758876650639,"fUSD",-1894.1980475,0.00019914,2,"2025-09-26T08:50:50.639",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793782,1758876650653,"fUSD",-263.41945273,0.00019914,2,"2025-09-26T08:50:50.653",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793783,1758876650662,"fUSD",-1938.56897299,0.00019914,2,"2025-09-26T08:50:50.662",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793784,1758876650672,"fUSD",-814.71252065,0.00019914,2,"2025-09-26T08:50:50.672",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793785,1758876650682,"fUSD",-560.7610202,0.00019917,2,"2025-09-26T08:50:50.682",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793786,1758876650691,"fUSD",-5359.24881735,0.00019917,2,"2025-09-26T08:50:50.691",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793787,1758876650701,"fUSD",-440.41699427,0.00019917,2,"2025-09-26T08:50:50.701",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793788,1758876650710,"fUSD",-13112.1328213,0.00019918,2,"2025-09-26T08:50:50.710",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793789,1758876650719,"fUSD",-1938.56897299,0.0001992,2,"2025-09-26T08:50:50.719",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793790,1758876650729,"fUSD",-1938.56897299,0.00019921,2,"2025-09-26T08:50:50.729",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793791,1758876650739,"fUSD",-467.49625963,0.00019923,2,"2025-09-26T08:50:50.739",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793792,1758876650749,"fUSD",-13112.1328213,0.00019929,2,"2025-09-26T08:50:50.749",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793793,1758876650759,"fUSD",-1894.1980475,0.00019929,2,"2025-09-26T08:50:50.759",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793794,1758876650768,"fUSD",-314.3320385,0.00019929,2,"2025-09-26T08:50:50.768",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793795,1758876650778,"fUSD",-467.49625963,0.0001993,2,"2025-09-26T08:50:50.778",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793796,1758876650787,"fUSD",-314.3320385,0.00019931,2,"2025-09-26T08:50:50.787",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793797,1758876650797,"fUSD",-307.06393977,0.00019931,2,"2025-09-26T08:50:50.797",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793798,1758876650806,"fUSD",-13112.1328213,0.00019934,2,"2025-09-26T08:50:50.806",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793799,1758876650816,"fUSD",-1938.56897299,0.00019936,2,"2025-09-26T08:50:50.816",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793800,1758876650825,"fUSD",-5359.24881735,0.00019938,2,"2025-09-26T08:50:50.825",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793801,1758876650835,"fUSD",-263.41945273,0.00019938,2,"2025-09-26T08:50:50.835",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793802,1758876650845,"fUSD",-314.3320385,0.00019939,2,"2025-09-26T08:50:50.845",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793803,1758876650855,"fUSD",-2306.81,0.0001994,2,"2025-09-26T08:50:50.855",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793804,1758876650864,"fUSD",-206.415,0.0001994,2,"2025-09-26T08:50:50.864",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793805,1758876650874,"fUSD",-1335.44702994,0.00019944,2,"2025-09-26T08:50:50.874",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793806,1758876650884,"fUSD",-560.7610202,0.00019948,2,"2025-09-26T08:50:50.884",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793807,1758876650893,"fUSD",-1335.44702994,0.0001995,2,"2025-09-26T08:50:50.893",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793808,1758876650902,"fUSD",-560.7610202,0.0001995,2,"2025-09-26T08:50:50.902",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793809,1758876650912,"fUSD",-1894.1980475,0.00019954,2,"2025-09-26T08:50:50.912",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793810,1758876650921,"fUSD",-2115.66248121,0.00019956,2,"2025-09-26T08:50:50.921",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793811,1758876650931,"fUSD",-1335.44702994,0.00019957,2,"2025-09-26T08:50:50.931",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793812,1758876650939,"fUSD",-1938.56897299,0.00019958,2,"2025-09-26T08:50:50.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793813,1758876650949,"fUSD",-307.06393977,0.00019959,2,"2025-09-26T08:50:50.949",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793814,1758876650958,"fUSD",-2115.66248121,0.00019964,2,"2025-09-26T08:50:50.958",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793815,1758876650967,"fUSD",-440.41699427,0.00019964,2,"2025-09-26T08:50:50.967",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793816,1758876650977,"fUSD",-2115.66248121,0.00019966,2,"2025-09-26T08:50:50.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793817,1758876650986,"fUSD",-307.06393977,0.00019967,2,"2025-09-26T08:50:50.986",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793818,1758876650996,"fUSD",-1335.44702994,0.00019971,2,"2025-09-26T08:50:50.996",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793819,1758876651007,"fUSD",-560.7610202,0.00019972,2,"2025-09-26T08:50:51.007",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793820,1758876651016,"fUSD",-1220.0,0.00019973,2,"2025-09-26T08:50:51.016",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793821,1758876651025,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.025",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793822,1758876651035,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.035",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793823,1758876651045,"fUSD",-398.39727318,0.00019973,2,"2025-09-26T08:50:51.045",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793824,1758876651055,"fUSD",-501.23914382,0.00019973,2,"2025-09-26T08:50:51.055",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793825,1758876651064,"fUSD",-571.95116994,0.00019973,2,"2025-09-26T08:50:51.064",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793826,1758876651073,"fUSD",-501.67943175,0.00019973,2,"2025-09-26T08:50:51.073",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793827,1758876651083,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.083",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793828,1758876651093,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.093",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793829,1758876651103,"fUSD",-170.31320135,0.00019973,2,"2025-09-26T08:50:51.103",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793830,1758876651115,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.115",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793831,1758876651124,"fUSD",-441.23771384,0.00019973,2,"2025-09-26T08:50:51.124",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793832,1758876651134,"fUSD",-221.43539208,0.00019973,2,"2025-09-26T08:50:51.134",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793833,1758876651145,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.145",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793834,1758876651155,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793835,1758876651164,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793836,1758876651174,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.174",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793837,1758876651183,"fUSD",-166.92250071,0.00019973,2,"2025-09-26T08:50:51.183",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793838,1758876651193,"fUSD",-502.0821359,0.00019973,2,"2025-09-26T08:50:51.193",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793839,1758876651203,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.203",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793840,1758876651212,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793841,1758876651222,"fUSD",-238.6555954,0.00019973,2,"2025-09-26T08:50:51.222",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793842,1758876651231,"fUSD",-500.0,0.00019973,2,"2025-09-26T08:50:51.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793843,1758876651240,"fUSD",-13112.1328213,0.00019978,2,"2025-09-26T08:50:51.240",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793844,1758876651249,"fUSD",-467.49625963,0.00019978,2,"2025-09-26T08:50:51.249",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793845,1758876651258,"fUSD",-1335.44702994,0.00019979,2,"2025-09-26T08:50:51.258",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793846,1758876651268,"fUSD",-263.41945273,0.00019981,2,"2025-09-26T08:50:51.268",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793847,1758876651277,"fUSD",-2115.66248121,0.00019985,2,"2025-09-26T08:50:51.277",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793848,1758876651287,"fUSD",-5359.24881735,0.00019986,2,"2025-09-26T08:50:51.287",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793849,1758876651298,"fUSD",-1894.1980475,0.00019986,2,"2025-09-26T08:50:51.298",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793850,1758876651308,"fUSD",-1702.4934994,0.00019987,2,"2025-09-26T08:50:51.308",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793851,1758876651318,"fUSD",-440.41699427,0.00019988,2,"2025-09-26T08:50:51.318",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793852,1758876651327,"fUSD",-560.7610202,0.00019989,2,"2025-09-26T08:50:51.327",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793853,1758876651337,"fUSD",-3151.0818437,0.0001999,2,"2025-09-26T08:50:51.337",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793854,1758876651353,"fUSD",-274.20409218,0.0001999,2,"2025-09-26T08:50:51.353",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793855,1758876651370,"fUSD",-274.20409218,0.0001999,2,"2025-09-26T08:50:51.370",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793856,1758876651390,"fUSD",-274.20409218,0.0001999,2,"2025-09-26T08:50:51.390",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793857,1758876651400,"fUSD",-314.3320385,0.00019997,2,"2025-09-26T08:50:51.400",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793858,1758876651410,"fUSD",-20515.8085685,0.00019998,2,"2025-09-26T08:50:51.410",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793859,1758876651421,"fUSD",-8878.2533676,0.00019998,2,"2025-09-26T08:50:51.421",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793860,1758876651430,"fUSD",-156.784,0.00019998,2,"2025-09-26T08:50:51.430",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793861,1758876651439,"fUSD",-349.46229014,0.00019999,2,"2025-09-26T08:50:51.439",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793862,1758876651449,"fUSD",-300.0,0.00019999,2,"2025-09-26T08:50:51.449",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793863,1758876651458,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:50:51.458",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793864,1758876651467,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:50:51.467",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793865,1758876651476,"fUSD",-1000.0,0.00019999,2,"2025-09-26T08:50:51.476",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793866,1758876651485,"fUSD",-151.51253888,0.00019999,2,"2025-09-26T08:50:51.485",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793867,1758876651494,"fUSD",-577.0,0.00019999,2,"2025-09-26T08:50:51.494",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793868,1758876651503,"fUSD",-151.93894095,0.00019999,2,"2025-09-26T08:50:51.503",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793869,1758876651512,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:51.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793870,1758876651757,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:51.757",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793871,1758876651767,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:51.767",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793872,1758876651776,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:51.776",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793873,1758876651786,"fUSD",-151.44035187,0.00019999,2,"2025-09-26T08:50:51.786",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793874,1758876651795,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:51.795",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793875,1758876651805,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:51.805",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793876,1758876651814,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:51.814",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793877,1758876651823,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:51.823",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793878,1758876651832,"fUSD",-150.94417845,0.00019999,2,"2025-09-26T08:50:51.832",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793879,1758876651844,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:51.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793880,1758876651853,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:51.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793881,1758876651862,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:51.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793882,1758876651872,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:51.872",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793883,1758876651881,"fUSD",-2723.0,0.00019999,2,"2025-09-26T08:50:51.881",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793884,1758876651891,"fUSD",-1789.142179,0.00019999,2,"2025-09-26T08:50:51.891",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793885,1758876651901,"fUSD",-1789.142179,0.00019999,2,"2025-09-26T08:50:51.901",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793886,1758876651910,"fUSD",-1789.142179,0.00019999,2,"2025-09-26T08:50:51.910",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793887,1758876651920,"fUSD",-1789.142179,0.00019999,2,"2025-09-26T08:50:51.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793888,1758876651929,"fUSD",-1006.0,0.00019999,2,"2025-09-26T08:50:51.929",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793889,1758876651939,"fUSD",-152.024899,0.00019999,2,"2025-09-26T08:50:51.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793890,1758876651948,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:51.948",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793891,1758876651957,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:51.957",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793892,1758876651967,"fUSD",-1401.477043,0.00019999,2,"2025-09-26T08:50:51.967",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793893,1758876651976,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:51.976",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793894,1758876651985,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:51.985",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793895,1758876651995,"fUSD",-1401.477043,0.00019999,2,"2025-09-26T08:50:51.995",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793896,1758876652004,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.004",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793897,1758876652013,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.013",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793898,1758876652023,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.023",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793899,1758876652032,"fUSD",-263.76242463,0.00019999,2,"2025-09-26T08:50:52.032",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793900,1758876652041,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.041",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793901,1758876652050,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:52.050",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793902,1758876652060,"fUSD",-1401.477043,0.00019999,2,"2025-09-26T08:50:52.060",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793903,1758876652069,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.069",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793904,1758876652079,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.079",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793905,1758876652088,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.088",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793906,1758876652098,"fUSD",-152.671321,0.00019999,2,"2025-09-26T08:50:52.098",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793907,1758876652107,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.107",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793908,1758876652116,"fUSD",-1401.477043,0.00019999,2,"2025-09-26T08:50:52.116",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793909,1758876652126,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.126",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793910,1758876652136,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793911,1758876652146,"fUSD",-233.264611,0.00019999,2,"2025-09-26T08:50:52.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793912,1758876652155,"fUSD",-233.264611,0.00019999,2,"2025-09-26T08:50:52.155",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793913,1758876652164,"fUSD",-1106.086995,0.00019999,2,"2025-09-26T08:50:52.164",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793914,1758876652173,"fUSD",-233.264611,0.00019999,2,"2025-09-26T08:50:52.173",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793915,1758876652182,"fUSD",-1106.086995,0.00019999,2,"2025-09-26T08:50:52.182",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793916,1758876652192,"fUSD",-233.264611,0.00019999,2,"2025-09-26T08:50:52.192",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793917,1758876652201,"fUSD",-1106.086995,0.00019999,2,"2025-09-26T08:50:52.201",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793918,1758876652210,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.210",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793919,1758876652219,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.219",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793920,1758876652229,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.229",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793921,1758876652238,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.238",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793922,1758876652248,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.248",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793923,1758876652257,"fUSD",-1106.086995,0.00019999,2,"2025-09-26T08:50:52.257",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793924,1758876652266,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.266",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793925,1758876652275,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.275",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793926,1758876652285,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.285",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793927,1758876652294,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.294",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793928,1758876652304,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.304",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793929,1758876652314,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.314",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793930,1758876652323,"fUSD",-471.521784,0.00019999,2,"2025-09-26T08:50:52.323",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793931,1758876652332,"fUSD",-471.521784,0.00019999,2,"2025-09-26T08:50:52.332",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793932,1758876652341,"fUSD",-471.521784,0.00019999,2,"2025-09-26T08:50:52.341",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793933,1758876652350,"fUSD",-471.521784,0.00019999,2,"2025-09-26T08:50:52.350",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793934,1758876652360,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.360",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793935,1758876652371,"fUSD",-1598.281467,0.00019999,2,"2025-09-26T08:50:52.371",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793936,1758876652380,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.380",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793937,1758876652389,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.389",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793938,1758876652399,"fUSD",-1598.281467,0.00019999,2,"2025-09-26T08:50:52.399",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793939,1758876652408,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.408",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793940,1758876652419,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.419",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793941,1758876652428,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.428",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793942,1758876652437,"fUSD",-1598.281467,0.00019999,2,"2025-09-26T08:50:52.437",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793943,1758876652447,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.447",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793944,1758876652456,"fUSD",-190.859037,0.00019999,2,"2025-09-26T08:50:52.456",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793945,1758876652466,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.466",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793946,1758876652475,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.475",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793947,1758876652484,"fUSD",-1598.281467,0.00019999,2,"2025-09-26T08:50:52.484",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793948,1758876652494,"fUSD",-190.859037,0.00019999,2,"2025-09-26T08:50:52.494",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793949,1758876652503,"fUSD",-190.859037,0.00019999,2,"2025-09-26T08:50:52.503",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793950,1758876652512,"fUSD",-190.859037,0.00019999,2,"2025-09-26T08:50:52.512",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793951,1758876652521,"fUSD",-3825.29891,0.00019999,2,"2025-09-26T08:50:52.521",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793952,1758876652530,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.530",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793953,1758876652539,"fUSD",-3825.29891,0.00019999,2,"2025-09-26T08:50:52.539",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793954,1758876652549,"fUSD",-175.796799,0.00019999,2,"2025-09-26T08:50:52.549",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793955,1758876652558,"fUSD",-3825.29891,0.00019999,2,"2025-09-26T08:50:52.558",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793956,1758876652567,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.567",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793957,1758876652576,"fUSD",-971.127849,0.00019999,2,"2025-09-26T08:50:52.576",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793958,1758876652585,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.585",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793959,1758876652595,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.595",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793960,1758876652605,"fUSD",-3825.29891,0.00019999,2,"2025-09-26T08:50:52.605",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793961,1758876652614,"fUSD",-192.332213,0.00019999,2,"2025-09-26T08:50:52.614",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793962,1758876652624,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.624",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793963,1758876652634,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.634",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793964,1758876652643,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.643",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793965,1758876652652,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.652",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793966,1758876652662,"fUSD",-192.332213,0.00019999,2,"2025-09-26T08:50:52.662",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793967,1758876652672,"fUSD",-223.400099,0.00019999,2,"2025-09-26T08:50:52.672",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793968,1758876652681,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.681",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793969,1758876652690,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.690",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793970,1758876652699,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.699",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793971,1758876652708,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.708",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793972,1758876652717,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.717",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793973,1758876652727,"fUSD",-192.332213,0.00019999,2,"2025-09-26T08:50:52.727",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793974,1758876652736,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.736",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793975,1758876652745,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.745",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793976,1758876652754,"fUSD",-971.127849,0.00019999,2,"2025-09-26T08:50:52.754",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793977,1758876652764,"fUSD",-218.225488,0.00019999,2,"2025-09-26T08:50:52.764",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793978,1758876652773,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.773",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793979,1758876652782,"fUSD",-302.517203,0.00019999,2,"2025-09-26T08:50:52.782",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793980,1758876652796,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.796",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793981,1758876652805,"fUSD",-192.332213,0.00019999,2,"2025-09-26T08:50:52.805",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793982,1758876652815,"fUSD",-971.127849,0.00019999,2,"2025-09-26T08:50:52.815",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793983,1758876652825,"fUSD",-218.225488,0.00019999,2,"2025-09-26T08:50:52.825",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793984,1758876652834,"fUSD",-971.127849,0.00019999,2,"2025-09-26T08:50:52.834",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793985,1758876652844,"fUSD",-218.225488,0.00019999,2,"2025-09-26T08:50:52.844",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793986,1758876652853,"fUSD",-190.901641,0.00019999,2,"2025-09-26T08:50:52.853",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793987,1758876652862,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.862",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793988,1758876652872,"fUSD",-218.225488,0.00019999,2,"2025-09-26T08:50:52.872",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793989,1758876652882,"fUSD",-302.517203,0.00019999,2,"2025-09-26T08:50:52.882",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793990,1758876652892,"fUSD",-302.517203,0.00019999,2,"2025-09-26T08:50:52.892",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793991,1758876652901,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.901",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793992,1758876652911,"fUSD",-302.517203,0.00019999,2,"2025-09-26T08:50:52.911",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793993,1758876652920,"fUSD",-842.342635,0.00019999,2,"2025-09-26T08:50:52.920",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793994,1758876652929,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:52.929",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793995,1758876652939,"fUSD",-269.061394,0.00019999,2,"2025-09-26T08:50:52.939",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793996,1758876652949,"fUSD",-842.342635,0.00019999,2,"2025-09-26T08:50:52.949",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793997,1758876652958,"fUSD",-269.061394,0.00019999,2,"2025-09-26T08:50:52.958",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793998,1758876652968,"fUSD",-842.342635,0.00019999,2,"2025-09-26T08:50:52.968",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387793999,1758876652977,"fUSD",-842.342635,0.00019999,2,"2025-09-26T08:50:52.977",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794000,1758876652987,"fUSD",-269.061394,0.00019999,2,"2025-09-26T08:50:52.987",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794001,1758876652996,"fUSD",-269.061394,0.00019999,2,"2025-09-26T08:50:52.996",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794002,1758876653005,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.005",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794003,1758876653015,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.015",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794004,1758876653024,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.024",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794005,1758876653033,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.033",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794006,1758876653043,"fUSD",-158.950368,0.00019999,2,"2025-09-26T08:50:53.043",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794007,1758876653052,"fUSD",-158.950368,0.00019999,2,"2025-09-26T08:50:53.052",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794008,1758876653061,"fUSD",-158.950368,0.00019999,2,"2025-09-26T08:50:53.061",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794009,1758876653071,"fUSD",-158.950368,0.00019999,2,"2025-09-26T08:50:53.071",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794010,1758876653080,"fUSD",-336.287098,0.00019999,2,"2025-09-26T08:50:53.080",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794011,1758876653089,"fUSD",-2318.331286,0.00019999,2,"2025-09-26T08:50:53.089",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794012,1758876653098,"fUSD",-336.287098,0.00019999,2,"2025-09-26T08:50:53.098",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794013,1758876653108,"fUSD",-151.336479,0.00019999,2,"2025-09-26T08:50:53.108",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794014,1758876653117,"fUSD",-2318.331286,0.00019999,2,"2025-09-26T08:50:53.117",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794015,1758876653127,"fUSD",-336.287098,0.00019999,2,"2025-09-26T08:50:53.127",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794016,1758876653136,"fUSD",-500.0,0.00019999,2,"2025-09-26T08:50:53.136",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794017,1758876653146,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.146",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794018,1758876653156,"fUSD",-2318.331286,0.00019999,2,"2025-09-26T08:50:53.156",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794019,1758876653165,"fUSD",-336.287098,0.00019999,2,"2025-09-26T08:50:53.165",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794020,1758876653175,"fUSD",-2318.331286,0.00019999,2,"2025-09-26T08:50:53.175",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794021,1758876653184,"fUSD",-883.0,0.00019999,2,"2025-09-26T08:50:53.184",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794022,1758876653193,"fUSD",-230.822426,0.00019999,2,"2025-09-26T08:50:53.193",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794023,1758876653202,"fUSD",-230.822426,0.00019999,2,"2025-09-26T08:50:53.202",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794024,1758876653212,"fUSD",-151.273196,0.00019999,2,"2025-09-26T08:50:53.212",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794025,1758876653221,"fUSD",-230.822426,0.00019999,2,"2025-09-26T08:50:53.221",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794026,1758876653231,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794027,1758876653240,"fUSD",-151.273196,0.00019999,2,"2025-09-26T08:50:53.240",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794028,1758876653253,"fUSD",-300.420549,0.00019999,2,"2025-09-26T08:50:53.253",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794029,1758876653263,"fUSD",-230.822426,0.00019999,2,"2025-09-26T08:50:53.263",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794030,1758876653273,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.273",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794031,1758876653282,"fUSD",-151.273196,0.00019999,2,"2025-09-26T08:50:53.282",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794032,1758876653292,"fUSD",-300.420549,0.00019999,2,"2025-09-26T08:50:53.292",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794033,1758876653302,"fUSD",-239.460224,0.00019999,2,"2025-09-26T08:50:53.302",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794034,1758876653311,"fUSD",-171.180677,0.00019999,2,"2025-09-26T08:50:53.311",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794035,1758876653320,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.320",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794036,1758876653330,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:53.330",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794037,1758876653339,"fUSD",-150.0,0.00019999,2,"2025-09-26T08:50:53.339",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794038,1758876653348,"fUSD",-151.273196,0.00019999,2,"2025-09-26T08:50:53.348",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794039,1758876653358,"fUSD",-171.180677,0.00019999,2,"2025-09-26T08:50:53.358",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794040,1758876653369,"fUSD",-239.460224,0.00019999,2,"2025-09-26T08:50:53.369",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794041,1758876653379,"fUSD",-58.43497033,0.00019999,2,"2025-09-26T08:50:53.379",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794042,1758876654185,"fUSD",-92.56502967,0.00019999,2,"2025-09-26T08:50:54.185",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794043,1758876654194,"fUSD",-200.0,0.00019999,2,"2025-09-26T08:50:54.194",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794044,1758876654204,"fUSD",-1241.976066,0.00019999,2,"2025-09-26T08:50:54.204",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794045,1758876654213,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:54.213",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794046,1758876654222,"fUSD",-300.420549,0.00019999,2,"2025-09-26T08:50:54.222",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794047,1758876654231,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:54.231",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794048,1758876654241,"fUSD",-41.82322733,0.00019999,2,"2025-09-26T08:50:54.241",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794049,1758876656352,"fUSD",-440.17677267,0.00019999,2,"2025-09-26T08:50:56.352",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794050,1758876656362,"fUSD",-239.460224,0.00019999,2,"2025-09-26T08:50:56.362",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794051,1758876656601,"fUSD",-171.180677,0.00019999,2,"2025-09-26T08:50:56.601",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794052,1758876656630,"fUSD",-1241.976066,0.00019999,2,"2025-09-26T08:50:56.630",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794053,1758876656640,"fUSD",-300.420549,0.00019999,2,"2025-09-26T08:50:56.640",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794054,1758876656650,"fUSD",-171.180677,0.00019999,2,"2025-09-26T08:50:56.650",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794055,1758876656659,"fUSD",-154.03545,0.00019999,2,"2025-09-26T08:50:56.659",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794056,1758876656669,"fUSD",-239.460224,0.00019999,2,"2025-09-26T08:50:56.669",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794057,1758876656678,"fUSD",-151.0,0.00019999,2,"2025-09-26T08:50:56.678",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794058,1758876656688,"fUSD",-1241.976066,0.00019999,2,"2025-09-26T08:50:56.688",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794059,1758876656697,"fUSD",-1241.976066,0.00019999,2,"2025-09-26T08:50:56.697",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794060,1758876656707,"fUSD",-158.603,0.0002,2,"2025-09-26T08:50:56.707",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794061,1758876656716,"fUSD",-3396.0,0.0002,2,"2025-09-26T08:50:56.716",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794062,1758876656725,"fUSD",-787.0,0.0002,2,"2025-09-26T08:50:56.725",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794063,1758876656735,"fUSD",-2043.0,0.0002,2,"2025-09-26T08:50:56.735",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794064,1758876656744,"fUSD",-1263.0,0.0002,2,"2025-09-26T08:50:56.744",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794065,1758876656754,"fUSD",-1583.0,0.0002,2,"2025-09-26T08:50:56.754",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794066,1758876656763,"fUSD",-175.09045889,0.0002,2,"2025-09-26T08:50:56.763",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794067,1758876663577,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:03.577",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794068,1758876701241,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:41.241",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794069,1758876701412,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:41.412",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794070,1758876701519,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:41.519",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794071,1758876701676,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:41.676",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794072,1758876701816,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:41.816",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794073,1758876701933,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:41.933",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794074,1758876702094,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:42.094",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794075,1758876702641,"fUSD",500.0,0.00030136,120,"2025-09-26T08:51:42.641",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794076,1758876703016,"fUSD",271.55,0.00030136,120,"2025-09-26T08:51:43.016",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794077,1758876759137,"fUSD",500.0,0.00030136,120,"2025-09-26T08:52:39.137",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794078,1758876759341,"fUSD",500.0,0.00030136,120,"2025-09-26T08:52:39.341",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794079,1758876759555,"fUSD",491.20201751,0.00030136,120,"2025-09-26T08:52:39.555",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794081,1758876847534,"fUSD",500.0,0.00030136,120,"2025-09-26T08:54:07.534",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794082,1758876861008,"fUSD",500.0,0.00030136,120,"2025-09-26T08:54:21.008",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794083,1758876905371,"fUSD",152.43,9.518e-05,2,"2025-09-26T08:55:05.371",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794087,1758877080588,"fUSD",500.0,0.00030136,120,"2025-09-26T08:58:00.588",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794088,1758877085547,"fUSD",500.0,0.00030136,120,"2025-09-26T08:58:05.547",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794089,1758877085749,"fUSD",500.0,0.00030136,120,"2025-09-26T08:58:05.749",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794090,1758877127681,"fUSD",154.704931,0.00017897,2,"2025-09-26T08:58:47.681",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794091,1758877128489,"fUSD",250.0,0.00015,2,"2025-09-26T08:58:48.489",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794092,1758877129826,"fUSD",300.0,0.00017,2,"2025-09-26T08:58:49.826",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794093,1758877130645,"fUSD",-151.605965,0.00018647,2,"2025-09-26T08:58:50.645",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794094,1758877130669,"fUSD",-75.76722669,0.00018647,2,"2025-09-26T08:58:50.669",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794096,1758877135304,"fUSD",-79.78718131,0.00018647,2,"2025-09-26T08:58:55.304",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794097,1758877135324,"fUSD",-154.704931,0.00018647,2,"2025-09-26T08:58:55.324",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794098,1758877136471,"fUSD",500.0,0.00030136,120,"2025-09-26T08:58:56.471",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794105,1758877252062,"fUSD",150.0,0.000182,2,"2025-09-26T09:00:52.062",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794113,1758877400287,"fUSD",249.06,0.00018571,2,"2025-09-26T09:03:20.287",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794115,1758877464580,"fUSD",152.0,0.0003,120,"2025-09-26T09:04:24.580",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794117,1758877488072,"fUSD",3027.21482311,0.000185,2,"2025-09-26T09:04:48.072",0.0003431,38.54,0.9326828758649556,2911303501.4192567]
[387794121,1758877514064,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:14.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794122,1758877515740,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:15.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794123,1758877516064,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:16.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794124,1758877520065,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:20.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794125,1758877522358,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:22.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794127,1758877537818,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:37.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794128,1758877538406,"fUSD",150.0,0.00018,2,"2025-09-26T09:05:38.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794139,1758877775041,"fUSD",150.0,0.000172,2,"2025-09-26T09:09:35.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794140,1758877775261,"fUSD",150.0,0.0001838,2,"2025-09-26T09:09:35.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794151,1758877832101,"fUSD",-189.26,0.00018883,2,"2025-09-26T09:10:32.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794152,1758877832111,"fUSD",-1009.58,0.00018883,2,"2025-09-26T09:10:32.111",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794153,1758877832120,"fUSD",-150.0,0.00018889,2,"2025-09-26T09:10:32.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794154,1758877832129,"fUSD",-260.88737959,0.00018894,2,"2025-09-26T09:10:32.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794155,1758877832139,"fUSD",-250.0,0.00018894,2,"2025-09-26T09:10:32.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794156,1758877832150,"fUSD",-200.0,0.00018906,2,"2025-09-26T09:10:32.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794157,1758877832159,"fUSD",-300.0,0.00018938,2,"2025-09-26T09:10:32.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794158,1758877832168,"fUSD",-150.0,0.00019034,7,"2025-09-26T09:10:32.168",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794159,1758877832177,"fUSD",-214.91353104,0.00019178,2,"2025-09-26T09:10:32.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794160,1758877832187,"fUSD",-322.6107,0.00019188,2,"2025-09-26T09:10:32.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794161,1758877832196,"fUSD",-300.0,0.00019192,2,"2025-09-26T09:10:32.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794162,1758877832205,"fUSD",-850.0,0.00019192,2,"2025-09-26T09:10:32.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794163,1758877832215,"fUSD",-300.0,0.00019192,2,"2025-09-26T09:10:32.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794164,1758877832224,"fUSD",-1200.0,0.00019192,2,"2025-09-26T09:10:32.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794165,1758877832234,"fUSD",-300.0,0.00019192,2,"2025-09-26T09:10:32.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794166,1758877832243,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794167,1758877832252,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.252",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794168,1758877832263,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794169,1758877832272,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794171,1758877832282,"fUSD",-295.60801441,0.00019193,2,"2025-09-26T09:10:32.282",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794173,1758877832291,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794175,1758877832300,"fUSD",-502.60843647,0.00019193,2,"2025-09-26T09:10:32.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794177,1758877832309,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794179,1758877832319,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.319",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794181,1758877832328,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.328",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794183,1758877832337,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.337",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794185,1758877832346,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794187,1758877832356,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794189,1758877832365,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794191,1758877832374,"fUSD",-221.29051462,0.00019193,2,"2025-09-26T09:10:32.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794197,1758877832445,"fUSD",-278.70948538,0.00019193,2,"2025-09-26T09:10:32.445",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794198,1758877832455,"fUSD",-449.04633934,0.00019193,2,"2025-09-26T09:10:32.455",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794200,1758877832489,"fUSD",-50.95366066,0.00019193,2,"2025-09-26T09:10:32.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794201,1758877832500,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794202,1758877832510,"fUSD",-428.13633934,0.00019193,2,"2025-09-26T09:10:32.510",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794203,1758877832563,"fUSD",-71.86366066,0.00019193,2,"2025-09-26T09:10:32.563",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794204,1758877832573,"fUSD",-500.0,0.00019193,2,"2025-09-26T09:10:32.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794205,1758877832583,"fUSD",-346.56915163,0.00019193,2,"2025-09-26T09:10:32.583",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794206,1758877832594,"fUSD",-153.43084837,0.00019193,2,"2025-09-26T09:10:32.594",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794207,1758877832604,"fUSD",-281.75394719,0.00019193,2,"2025-09-26T09:10:32.604",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794279,1758877839115,"fUSD",-2191.16436947,0.00019194,2,"2025-09-26T09:10:39.115",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794280,1758877839127,"fUSD",-418.98859263,0.00019194,2,"2025-09-26T09:10:39.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794281,1758877839335,"fUSD",-784.43870262,0.00019194,2,"2025-09-26T09:10:39.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794297,1758877840566,"fUSD",-1050.8541696,0.00019194,2,"2025-09-26T09:10:40.566",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794312,1758877846596,"fUSD",-500.0,0.00019192,2,"2025-09-26T09:10:46.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794313,1758877846606,"fUSD",-112.87995,0.00019192,2,"2025-09-26T09:10:46.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794343,1758878299612,"fUSD",150.0,0.000162,2,"2025-09-26T09:18:19.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794344,1758878299964,"fUSD",150.0,0.0001738,2,"2025-09-26T09:18:19.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794345,1758878300422,"fUSD",150.0,0.0001857,2,"2025-09-26T09:18:20.422",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794364,1758878445572,"fUSD",-265.69963365,0.00018682,2,"2025-09-26T09:20:45.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794365,1758878451778,"fUSD",-170.83845872,0.00018682,2,"2025-09-26T09:20:51.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794366,1758878459257,"fUSD",-60.46190763,0.00018682,2,"2025-09-26T09:20:59.257",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794371,1758878536103,"fUSD",366.478225,0.00018553,2,"2025-09-26T09:22:16.103",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794372,1758878538714,"fUSD",-154.704932,0.00018647,2,"2025-09-26T09:22:18.714",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794378,1758878665385,"fUSD",810.52,0.00018557,2,"2025-09-26T09:24:25.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794387,1758878703588,"fUSD",150.0,0.00018,2,"2025-09-26T09:25:03.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794388,1758878706915,"fUSD",150.0,0.00018,2,"2025-09-26T09:25:06.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794389,1758878707106,"fUSD",150.0,0.00018,2,"2025-09-26T09:25:07.106",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794390,1758878710558,"fUSD",162.86366571,0.00018,2,"2025-09-26T09:25:10.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794391,1758878715161,"fUSD",150.0,0.00018,2,"2025-09-26T09:25:15.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794392,1758878726384,"fUSD",9584.18508571,0.000175,2,"2025-09-26T09:25:26.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794393,1758878726649,"fUSD",150.0,0.00018,2,"2025-09-26T09:25:26.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794394,1758878726680,"fUSD",608.92752326,0.000108,2,"2025-09-26T09:25:26.680",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794395,1758878727843,"fUSD",150.0,0.00018,2,"2025-09-26T09:25:27.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794397,1758878737968,"fUSD",12901.14998947,9e-05,2,"2025-09-26T09:25:37.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794401,1758878823079,"fUSD",150.0,0.000162,2,"2025-09-26T09:27:03.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794402,1758878823747,"fUSD",150.0,0.0001738,2,"2025-09-26T09:27:03.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794403,1758878824083,"fUSD",150.0,0.0001857,2,"2025-09-26T09:27:04.083",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794404,1758878830392,"fUSD",3607.2402191,0.00015,2,"2025-09-26T09:27:10.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794405,1758878840055,"fUSD",3979.90758571,0.0001305,2,"2025-09-26T09:27:20.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794406,1758878857394,"fUSD",30183.41795193,0.000185,2,"2025-09-26T09:27:37.394",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794407,1758878857425,"fUSD",1959.65826339,0.000185,2,"2025-09-26T09:27:37.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794410,1758878873908,"fUSD",485.0,0.00018499,2,"2025-09-26T09:27:53.908",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794411,1758878875054,"fUSD",6981.91526004,0.00018,2,"2025-09-26T09:27:55.054",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794418,1758878893730,"fUSD",3535.05988205,0.0001439,2,"2025-09-26T09:28:13.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794431,1758878921266,"fUSD",400.35026503,0.00010136,2,"2025-09-26T09:28:41.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794433,1758878925520,"fUSD",319.33718055,0.0001,2,"2025-09-26T09:28:45.520",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794434,1758878925547,"fUSD",1975.93408083,0.0001,2,"2025-09-26T09:28:45.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794435,1758878925715,"fUSD",16177.08006901,0.00015,2,"2025-09-26T09:28:45.715",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794479,1758879033617,"fUSD",-485.0,0.0001882,2,"2025-09-26T09:30:33.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794480,1758879033627,"fUSD",-23.67861572,0.00018836,2,"2025-09-26T09:30:33.627",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794481,1758879034082,"fUSD",-461.32138428,0.00018836,2,"2025-09-26T09:30:34.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794482,1758879034092,"fUSD",-61.49344772,0.00018843,2,"2025-09-26T09:30:34.092",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794483,1758879034191,"fUSD",-138.50655228,0.00018843,2,"2025-09-26T09:30:34.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794484,1758879034202,"fUSD",-250.0,0.00018843,2,"2025-09-26T09:30:34.202",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794485,1758879034212,"fUSD",-150.0,0.00018843,7,"2025-09-26T09:30:34.212",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794486,1758879034221,"fUSD",-168.0,0.00018854,2,"2025-09-26T09:30:34.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794487,1758879034231,"fUSD",-168.0,0.00018874,2,"2025-09-26T09:30:34.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794488,1758879034240,"fUSD",-168.0,0.00018885,2,"2025-09-26T09:30:34.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794489,1758879034250,"fUSD",-305.60203326,0.00019,2,"2025-09-26T09:30:34.250",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794490,1758879034260,"fUSD",-497.0,0.00019001,2,"2025-09-26T09:30:34.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794491,1758879034270,"fUSD",-168.0,0.00019042,2,"2025-09-26T09:30:34.270",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794492,1758879034280,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794493,1758879034290,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794494,1758879034299,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.299",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794495,1758879034309,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794496,1758879034318,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794497,1758879034328,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.328",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794498,1758879034337,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.337",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794499,1758879034346,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794500,1758879034355,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794501,1758879034364,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794502,1758879034374,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794503,1758879034383,"fUSD",-467.35145002,0.00019097,2,"2025-09-26T09:30:34.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794504,1758879034393,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794505,1758879034402,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794506,1758879034411,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794507,1758879034421,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794508,1758879034431,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794509,1758879034440,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794510,1758879034450,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794511,1758879034459,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794512,1758879034468,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794513,1758879034478,"fUSD",-412.69870519,0.00019097,2,"2025-09-26T09:30:34.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794514,1758879034533,"fUSD",-87.30129481,0.00019097,2,"2025-09-26T09:30:34.533",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794515,1758879034542,"fUSD",-500.0,0.00019097,2,"2025-09-26T09:30:34.542",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794516,1758879034551,"fUSD",-237.0,0.00019097,2,"2025-09-26T09:30:34.551",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794517,1758879034559,"fUSD",-299.99,0.00019098,4,"2025-09-26T09:30:34.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794518,1758879034569,"fUSD",-499.99,0.00019098,2,"2025-09-26T09:30:34.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794519,1758879034579,"fUSD",-999.99,0.00019098,2,"2025-09-26T09:30:34.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794520,1758879034589,"fUSD",-150.99,0.00019098,2,"2025-09-26T09:30:34.589",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794521,1758879034598,"fUSD",-2273.99,0.00019098,2,"2025-09-26T09:30:34.598",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794522,1758879034608,"fUSD",-5326.4395,0.000191,2,"2025-09-26T09:30:34.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794523,1758879034617,"fUSD",-614.30920519,0.00019144,2,"2025-09-26T09:30:34.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794524,1758879034629,"fUSD",-12253.26587221,0.00019144,2,"2025-09-26T09:30:34.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794525,1758879034638,"fUSD",-2423.0283032,0.00019147,2,"2025-09-26T09:30:34.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794526,1758879034647,"fUSD",-156.8831271,0.00019147,2,"2025-09-26T09:30:34.647",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794527,1758879034656,"fUSD",-168.0,0.00019148,2,"2025-09-26T09:30:34.656",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794528,1758879034665,"fUSD",-355.097,0.00019152,2,"2025-09-26T09:30:34.665",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794529,1758879034674,"fUSD",-1000.0,0.00019152,2,"2025-09-26T09:30:34.674",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794530,1758879034683,"fUSD",-168.0,0.00019184,2,"2025-09-26T09:30:34.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794531,1758879034693,"fUSD",-2008.29097,0.00019194,2,"2025-09-26T09:30:34.693",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794532,1758879034702,"fUSD",-153.21734823,0.00019194,2,"2025-09-26T09:30:34.702",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794533,1758879034711,"fUSD",-200.0,0.000192,7,"2025-09-26T09:30:34.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794534,1758879034721,"fUSD",-151.27734863,0.0001924,2,"2025-09-26T09:30:34.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794535,1758879034730,"fUSD",-151.0,0.0001924,2,"2025-09-26T09:30:34.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794536,1758879034740,"fUSD",-151.0,0.0001924,2,"2025-09-26T09:30:34.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794537,1758879034750,"fUSD",-322.6107,0.0001924,2,"2025-09-26T09:30:34.750",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794538,1758879034761,"fUSD",-168.0,0.00019252,2,"2025-09-26T09:30:34.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794539,1758879034770,"fUSD",-168.0,0.00019273,2,"2025-09-26T09:30:34.770",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794540,1758879034780,"fUSD",-500.0,0.000193,7,"2025-09-26T09:30:34.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794541,1758879034789,"fUSD",-497.0,0.00019312,2,"2025-09-26T09:30:34.789",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794542,1758879034799,"fUSD",-168.0,0.00019355,2,"2025-09-26T09:30:34.799",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794543,1758879034809,"fUSD",-204.31,0.00019365,2,"2025-09-26T09:30:34.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794544,1758879034819,"fUSD",-151.0,0.00019398,2,"2025-09-26T09:30:34.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794545,1758879034829,"fUSD",-700.0,0.000194,7,"2025-09-26T09:30:34.829",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794546,1758879034839,"fUSD",-202.57011712,0.000194,2,"2025-09-26T09:30:34.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794547,1758879034848,"fUSD",-220.94077865,0.000194,2,"2025-09-26T09:30:34.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794548,1758879034857,"fUSD",-335.13143777,0.000194,2,"2025-09-26T09:30:34.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794549,1758879034867,"fUSD",-173.88621385,0.000194,2,"2025-09-26T09:30:34.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794550,1758879034876,"fUSD",-500.0,0.000194,2,"2025-09-26T09:30:34.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794551,1758879034885,"fUSD",-1121.60715558,0.00019401,2,"2025-09-26T09:30:34.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794552,1758879034894,"fUSD",-2008.29098,0.0001941,2,"2025-09-26T09:30:34.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794553,1758879034903,"fUSD",-1000.0,0.000195,7,"2025-09-26T09:30:34.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794554,1758879034913,"fUSD",-500.0,0.00019591,2,"2025-09-26T09:30:34.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794555,1758879034922,"fUSD",-500.0,0.00019591,2,"2025-09-26T09:30:34.922",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794556,1758879034931,"fUSD",-500.0,0.00019591,2,"2025-09-26T09:30:34.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794557,1758879034939,"fUSD",-500.0,0.00019591,2,"2025-09-26T09:30:34.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794558,1758879034949,"fUSD",-501.0,0.00019591,2,"2025-09-26T09:30:34.949",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794559,1758879034958,"fUSD",-576.0,0.00019592,2,"2025-09-26T09:30:34.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794560,1758879034968,"fUSD",-1200.0,0.000196,7,"2025-09-26T09:30:34.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794561,1758879034977,"fUSD",-301.42,0.00019619,2,"2025-09-26T09:30:34.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794562,1758879034986,"fUSD",-168.0,0.00019673,2,"2025-09-26T09:30:34.986",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794563,1758879034995,"fUSD",-200.0,0.000197,7,"2025-09-26T09:30:34.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794564,1758879035005,"fUSD",-1465.29977179,0.00019705,2,"2025-09-26T09:30:35.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794565,1758879035015,"fUSD",-1425.0,0.0001974,2,"2025-09-26T09:30:35.015",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794566,1758879035025,"fUSD",-150.0,0.0001975,2,"2025-09-26T09:30:35.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794567,1758879035036,"fUSD",-262.72,0.00019756,2,"2025-09-26T09:30:35.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794568,1758879035046,"fUSD",-1425.0,0.00019762,2,"2025-09-26T09:30:35.046",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794569,1758879035056,"fUSD",-1425.0,0.00019763,2,"2025-09-26T09:30:35.056",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794570,1758879035065,"fUSD",-1425.0,0.00019775,2,"2025-09-26T09:30:35.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794571,1758879035075,"fUSD",-1000.0,0.00019777,2,"2025-09-26T09:30:35.075",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794572,1758879035085,"fUSD",-244.26587716,0.00019782,2,"2025-09-26T09:30:35.085",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794573,1758879035095,"fUSD",-200.0,0.000198,7,"2025-09-26T09:30:35.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794574,1758879035104,"fUSD",-1425.0,0.00019806,2,"2025-09-26T09:30:35.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794575,1758879035113,"fUSD",-1425.0,0.00019809,2,"2025-09-26T09:30:35.113",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794576,1758879035122,"fUSD",-150.0,0.00019816,2,"2025-09-26T09:30:35.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794577,1758879035132,"fUSD",-1322.6379,0.00019819,2,"2025-09-26T09:30:35.132",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794578,1758879035141,"fUSD",-2500.0,0.00019819,2,"2025-09-26T09:30:35.141",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794579,1758879035151,"fUSD",-2412.75151317,0.00019819,2,"2025-09-26T09:30:35.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794580,1758879035160,"fUSD",-175.4414699,0.00019819,2,"2025-09-26T09:30:35.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794581,1758879035170,"fUSD",-150.0,0.00019823,2,"2025-09-26T09:30:35.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794582,1758879035179,"fUSD",-2412.75151312,0.00019828,2,"2025-09-26T09:30:35.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794583,1758879035189,"fUSD",-1425.0,0.00019836,2,"2025-09-26T09:30:35.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794584,1758879035198,"fUSD",-2412.75151312,0.00019837,2,"2025-09-26T09:30:35.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794585,1758879035207,"fUSD",-200.0,0.0001984,2,"2025-09-26T09:30:35.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794586,1758879035216,"fUSD",-1425.0,0.0001984,2,"2025-09-26T09:30:35.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794587,1758879035226,"fUSD",-2412.75151312,0.00019846,2,"2025-09-26T09:30:35.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794588,1758879035238,"fUSD",-2412.75151312,0.00019855,2,"2025-09-26T09:30:35.238",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794589,1758879035247,"fUSD",-2412.75151312,0.00019864,2,"2025-09-26T09:30:35.247",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794590,1758879035255,"fUSD",-2412.75151312,0.00019873,2,"2025-09-26T09:30:35.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794591,1758879035266,"fUSD",-4128.66160643,0.0001988,2,"2025-09-26T09:30:35.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794592,1758879035275,"fUSD",-2412.75151312,0.00019882,2,"2025-09-26T09:30:35.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794593,1758879035283,"fUSD",-431.0,0.00019883,2,"2025-09-26T09:30:35.283",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794594,1758879035292,"fUSD",-1425.0,0.00019884,2,"2025-09-26T09:30:35.292",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794595,1758879035300,"fUSD",-461.61499542,0.00019885,2,"2025-09-26T09:30:35.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794596,1758879035309,"fUSD",-1687.57478206,0.00019891,2,"2025-09-26T09:30:35.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794601,1758879038834,"fUSD",-268.06310718,0.00019891,2,"2025-09-26T09:30:38.834",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794603,1758879040187,"fUSD",-457.11362388,0.00019891,2,"2025-09-26T09:30:40.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794604,1758879040197,"fUSD",-1057.04213177,0.00019892,2,"2025-09-26T09:30:40.197",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794605,1758879040207,"fUSD",-1000.0,0.00019898,2,"2025-09-26T09:30:40.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794606,1758879040217,"fUSD",-5000.0,0.000199,2,"2025-09-26T09:30:40.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794607,1758879040228,"fUSD",-1041.8129056,0.000199,3,"2025-09-26T09:30:40.228",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794608,1758879040237,"fUSD",-832.08194212,0.000199,2,"2025-09-26T09:30:40.237",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794609,1758879040247,"fUSD",-200.0,0.000199,7,"2025-09-26T09:30:40.247",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794610,1758879040256,"fUSD",-744.11411704,0.000199,2,"2025-09-26T09:30:40.256",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794611,1758879040265,"fUSD",-2412.75151312,0.000199,2,"2025-09-26T09:30:40.265",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794612,1758879040275,"fUSD",-199.5622249,0.000199,3,"2025-09-26T09:30:40.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794613,1758879040285,"fUSD",-107604.70190908,0.00019902,2,"2025-09-26T09:30:40.285",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794614,1758879040295,"fUSD",-1425.0,0.00019902,2,"2025-09-26T09:30:40.295",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794615,1758879040305,"fUSD",-150.0,0.00019903,2,"2025-09-26T09:30:40.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794616,1758879040314,"fUSD",-1000.0,0.00019904,2,"2025-09-26T09:30:40.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794617,1758879040324,"fUSD",-246.84,0.00019909,2,"2025-09-26T09:30:40.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794618,1758879040333,"fUSD",-2008.29097,0.0001991,2,"2025-09-26T09:30:40.333",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794619,1758879040342,"fUSD",-1000.0,0.00019918,2,"2025-09-26T09:30:40.342",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794620,1758879040352,"fUSD",-155.0,0.00019918,2,"2025-09-26T09:30:40.352",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794621,1758879040361,"fUSD",-603.0,0.00019919,2,"2025-09-26T09:30:40.361",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794622,1758879040371,"fUSD",-1338.499,0.00019919,2,"2025-09-26T09:30:40.371",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794623,1758879040380,"fUSD",-1583.0,0.00019919,2,"2025-09-26T09:30:40.380",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794624,1758879040390,"fUSD",-569.0,0.00019919,2,"2025-09-26T09:30:40.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794626,1758879040399,"fUSD",-814.0,0.00019919,2,"2025-09-26T09:30:40.399",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794627,1758879040408,"fUSD",-4232.0,0.00019919,2,"2025-09-26T09:30:40.408",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794629,1758879040417,"fUSD",-1179.0,0.00019919,2,"2025-09-26T09:30:40.417",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794631,1758879040426,"fUSD",-899.0,0.00019919,2,"2025-09-26T09:30:40.426",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794633,1758879040435,"fUSD",-1263.0,0.00019919,2,"2025-09-26T09:30:40.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794635,1758879040445,"fUSD",-6228.0,0.00019919,2,"2025-09-26T09:30:40.445",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794637,1758879040454,"fUSD",-4179.0,0.00019919,2,"2025-09-26T09:30:40.454",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794639,1758879040463,"fUSD",-787.0,0.00019919,2,"2025-09-26T09:30:40.463",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794641,1758879040472,"fUSD",-2043.0,0.00019919,2,"2025-09-26T09:30:40.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794643,1758879040482,"fUSD",-525.39883865,0.00019919,2,"2025-09-26T09:30:40.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794645,1758879040491,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794647,1758879040500,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794648,1758879040509,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794649,1758879040519,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.519",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794650,1758879040529,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.529",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794651,1758879040539,"fUSD",-166.862691,0.00019919,2,"2025-09-26T09:30:40.539",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794652,1758879040549,"fUSD",-151.845883,0.00019919,2,"2025-09-26T09:30:40.549",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794653,1758879040558,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794654,1758879040568,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.568",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794655,1758879040577,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.577",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794656,1758879040586,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.586",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794657,1758879040596,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794658,1758879040605,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794659,1758879040614,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.614",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794660,1758879040623,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.623",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794661,1758879040633,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794662,1758879040642,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794663,1758879040651,"fUSD",-267.608289,0.00019919,2,"2025-09-26T09:30:40.651",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794665,1758879040660,"fUSD",-267.608289,0.00019919,2,"2025-09-26T09:30:40.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794666,1758879040669,"fUSD",-267.608289,0.00019919,2,"2025-09-26T09:30:40.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794667,1758879040679,"fUSD",-267.608289,0.00019919,2,"2025-09-26T09:30:40.679",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794668,1758879040688,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.688",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794669,1758879040697,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.697",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794670,1758879040707,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.707",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794671,1758879040717,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794672,1758879040726,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.726",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794673,1758879040736,"fUSD",-189.680391,0.00019919,2,"2025-09-26T09:30:40.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794674,1758879040745,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.745",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794675,1758879040754,"fUSD",-189.680391,0.00019919,2,"2025-09-26T09:30:40.754",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794676,1758879040763,"fUSD",-189.680391,0.00019919,2,"2025-09-26T09:30:40.763",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794678,1758879040773,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794680,1758879040783,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.783",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794682,1758879040792,"fUSD",-189.680391,0.00019919,2,"2025-09-26T09:30:40.792",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794684,1758879040801,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.801",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794686,1758879040811,"fUSD",-2853.45,0.00019919,2,"2025-09-26T09:30:40.811",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794687,1758879040820,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794689,1758879040829,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.829",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794690,1758879040838,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.838",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794691,1758879040848,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794692,1758879040857,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794693,1758879040867,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794694,1758879040877,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794695,1758879040887,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794696,1758879040896,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794697,1758879040906,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794698,1758879040915,"fUSD",-677.840811,0.00019919,2,"2025-09-26T09:30:40.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794699,1758879040925,"fUSD",-677.840811,0.00019919,2,"2025-09-26T09:30:40.925",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794700,1758879040934,"fUSD",-677.840811,0.00019919,2,"2025-09-26T09:30:40.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794701,1758879040944,"fUSD",-677.840811,0.00019919,2,"2025-09-26T09:30:40.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794702,1758879040954,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794703,1758879040963,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794704,1758879040973,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794705,1758879040983,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.983",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794706,1758879040993,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:40.993",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794707,1758879041003,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794708,1758879041012,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794709,1758879041021,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794710,1758879041031,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794711,1758879041040,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794712,1758879041049,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.049",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794713,1758879041059,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794714,1758879041068,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794715,1758879041078,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794716,1758879041087,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794717,1758879041097,"fUSD",-576.879008,0.00019919,2,"2025-09-26T09:30:41.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794718,1758879041107,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794719,1758879041117,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794720,1758879041126,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.126",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794721,1758879041136,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.136",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794722,1758879041145,"fUSD",-208.014517,0.00019919,2,"2025-09-26T09:30:41.145",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794723,1758879041155,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.155",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794724,1758879041164,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.164",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794725,1758879041174,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.174",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794726,1758879041183,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.183",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794727,1758879041193,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.193",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794728,1758879041203,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.203",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794729,1758879041212,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.212",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794730,1758879041221,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794731,1758879041231,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794732,1758879041240,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794733,1758879041249,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794734,1758879041259,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.259",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794735,1758879041268,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794736,1758879041278,"fUSD",-601.004793,0.00019919,2,"2025-09-26T09:30:41.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794737,1758879041287,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.287",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794738,1758879041296,"fUSD",-476.875071,0.00019919,2,"2025-09-26T09:30:41.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794739,1758879041306,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.306",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794740,1758879041316,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.316",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794741,1758879041325,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.325",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794742,1758879041335,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794743,1758879041344,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.344",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794744,1758879041353,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.353",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794745,1758879041362,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.362",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794746,1758879041372,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.372",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794747,1758879041381,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.381",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794748,1758879041390,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794749,1758879041399,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.399",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794750,1758879041409,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794751,1758879041419,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.419",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794752,1758879041428,"fUSD",-808.51591,0.00019919,2,"2025-09-26T09:30:41.428",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794753,1758879041438,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.438",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794754,1758879041447,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.447",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794755,1758879041457,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.457",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794756,1758879041466,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.466",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794757,1758879041476,"fUSD",-161.516152,0.00019919,2,"2025-09-26T09:30:41.476",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794758,1758879041485,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.485",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794759,1758879041494,"fUSD",-272.041194,0.00019919,2,"2025-09-26T09:30:41.494",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794760,1758879041503,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.503",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794761,1758879041512,"fUSD",-156.700664,0.00019919,2,"2025-09-26T09:30:41.512",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794762,1758879041522,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794763,1758879041531,"fUSD",-261.0,0.00019919,2,"2025-09-26T09:30:41.531",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794764,1758879041540,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.540",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794765,1758879041550,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.550",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794766,1758879041559,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794767,1758879041569,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794768,1758879041578,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.578",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794769,1758879041588,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794770,1758879041600,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.600",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794771,1758879041610,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.610",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794772,1758879041620,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794773,1758879041629,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794774,1758879041639,"fUSD",-252.51918,0.00019919,2,"2025-09-26T09:30:41.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794775,1758879041649,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794776,1758879041659,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.659",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794777,1758879041668,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.668",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794778,1758879041680,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.680",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794779,1758879041690,"fUSD",-257.935608,0.00019919,2,"2025-09-26T09:30:41.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794780,1758879041699,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.699",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794781,1758879041708,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794782,1758879041717,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794783,1758879041727,"fUSD",-1172.385239,0.00019919,2,"2025-09-26T09:30:41.727",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794784,1758879041736,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794785,1758879041746,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.746",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794786,1758879041755,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794787,1758879041765,"fUSD",-203.577656,0.00019919,2,"2025-09-26T09:30:41.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794788,1758879041780,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794789,1758879041789,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.789",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794790,1758879041799,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.799",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794791,1758879041809,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794792,1758879041819,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794793,1758879041828,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794794,1758879041838,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:41.838",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794795,1758879041848,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794796,1758879041857,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:41.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794797,1758879041867,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794798,1758879041877,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794799,1758879041887,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794800,1758879041896,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:41.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794801,1758879041906,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794802,1758879041915,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:41.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794803,1758879041925,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.925",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794804,1758879041934,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794805,1758879041944,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:41.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794806,1758879041954,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:41.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794807,1758879041964,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:41.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794808,1758879041974,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:41.974",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794809,1758879041984,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:41.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794810,1758879041994,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:41.994",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794811,1758879042004,"fUSD",-413.219006,0.00019919,2,"2025-09-26T09:30:42.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794812,1758879042014,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.014",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794813,1758879042031,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794814,1758879042040,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794815,1758879042050,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794816,1758879042060,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.060",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794817,1758879042070,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.070",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794818,1758879042080,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794819,1758879042091,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794820,1758879042102,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.102",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794821,1758879042112,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794822,1758879042122,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794823,1758879042132,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.132",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794824,1758879042141,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.141",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794825,1758879042151,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794826,1758879042161,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794827,1758879042171,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.171",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794828,1758879042181,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.181",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794829,1758879042191,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794830,1758879042201,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794831,1758879042210,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.210",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794832,1758879042220,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.220",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794833,1758879042229,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.229",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794834,1758879042238,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.238",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794835,1758879042248,"fUSD",-321.009171,0.00019919,2,"2025-09-26T09:30:42.248",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794836,1758879042257,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.257",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794837,1758879042266,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794838,1758879042277,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.277",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794839,1758879042286,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.286",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794840,1758879042295,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.295",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794841,1758879042305,"fUSD",-1368.205785,0.00019919,2,"2025-09-26T09:30:42.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794842,1758879042314,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794843,1758879042323,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.323",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794844,1758879042333,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.333",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794845,1758879042344,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.344",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794846,1758879042354,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794847,1758879042364,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794848,1758879042373,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794849,1758879042383,"fUSD",-587.664469,0.00019919,2,"2025-09-26T09:30:42.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794850,1758879042392,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794851,1758879042402,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794852,1758879042411,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794853,1758879042421,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794854,1758879042431,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794855,1758879042440,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794856,1758879042450,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794857,1758879042459,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794858,1758879042469,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794859,1758879042479,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794860,1758879042488,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794861,1758879042497,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794862,1758879042506,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794863,1758879042515,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794864,1758879042528,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794865,1758879042537,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794866,1758879042547,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794867,1758879042556,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.556",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794868,1758879042565,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.565",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794869,1758879042575,"fUSD",-369.421829,0.00019919,2,"2025-09-26T09:30:42.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794870,1758879042584,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.584",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794871,1758879042594,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.594",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794872,1758879042606,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794873,1758879042616,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.616",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794874,1758879042625,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.625",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794875,1758879042634,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.634",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794876,1758879042643,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794877,1758879042652,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794878,1758879042662,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794879,1758879042671,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.671",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794880,1758879042680,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.680",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794881,1758879042690,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794882,1758879042699,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.699",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794883,1758879042708,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794884,1758879042920,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794885,1758879042929,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.929",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794886,1758879042939,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794887,1758879042948,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.948",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794888,1758879042957,"fUSD",-223.967334,0.00019919,2,"2025-09-26T09:30:42.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794890,1758879042967,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.967",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794891,1758879042976,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794892,1758879042985,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794893,1758879042995,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:42.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794894,1758879043004,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794895,1758879043013,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.013",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794896,1758879043026,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.026",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794897,1758879043035,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.035",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794899,1758879043045,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794900,1758879043054,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.054",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794901,1758879043064,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794902,1758879043074,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794903,1758879043083,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.083",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794904,1758879043092,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.092",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794905,1758879043102,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.102",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794906,1758879043112,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794907,1758879043121,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.121",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794908,1758879043130,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794910,1758879043139,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794911,1758879043149,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794912,1758879043161,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794913,1758879043170,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794914,1758879043179,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794915,1758879043188,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794916,1758879043198,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794917,1758879043207,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794918,1758879043216,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794919,1758879043225,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.225",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794920,1758879043235,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794921,1758879043243,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794922,1758879043253,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794923,1758879043261,"fUSD",-159.41483,0.00019919,2,"2025-09-26T09:30:43.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794924,1758879043274,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.274",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794925,1758879043283,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.283",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794926,1758879043290,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794927,1758879043296,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794928,1758879043303,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794929,1758879043309,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794930,1758879043316,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.316",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794931,1758879043322,"fUSD",-498.816819,0.00019919,2,"2025-09-26T09:30:43.322",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794932,1758879043329,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794933,1758879043336,"fUSD",-498.816827,0.00019919,2,"2025-09-26T09:30:43.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794934,1758879043346,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794935,1758879043356,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794936,1758879043364,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794937,1758879043373,"fUSD",-174.940665,0.00019919,2,"2025-09-26T09:30:43.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794938,1758879043382,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.382",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794939,1758879043391,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.391",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794940,1758879043400,"fUSD",-152.977485,0.00019919,2,"2025-09-26T09:30:43.400",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794941,1758879043409,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794942,1758879043418,"fUSD",-170.088872,0.00019919,2,"2025-09-26T09:30:43.418",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794943,1758879043426,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.426",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794944,1758879043435,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794945,1758879043444,"fUSD",-225.468766,0.00019919,2,"2025-09-26T09:30:43.444",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794946,1758879043453,"fUSD",-153.543524,0.00019919,2,"2025-09-26T09:30:43.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794947,1758879043461,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794948,1758879043471,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794949,1758879043479,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794950,1758879043488,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794951,1758879043497,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794952,1758879043506,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794953,1758879043515,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794954,1758879043527,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794955,1758879043536,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794956,1758879043546,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.546",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794957,1758879043553,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794958,1758879043559,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794959,1758879043567,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794960,1758879043573,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794961,1758879043581,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.581",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794962,1758879043590,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794963,1758879043602,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.602",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794964,1758879043611,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794965,1758879043620,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794966,1758879043629,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794967,1758879043638,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794968,1758879043647,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.647",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794970,1758879043656,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.656",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794971,1758879043665,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.665",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794973,1758879043673,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.673",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794974,1758879043683,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794976,1758879043692,"fUSD",-270.809729,0.00019919,2,"2025-09-26T09:30:43.692",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794978,1758879043701,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.701",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794979,1758879043710,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.710",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794981,1758879043720,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794982,1758879043729,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.729",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794983,1758879043738,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.738",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794984,1758879043746,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.746",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794985,1758879043755,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794986,1758879043765,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794987,1758879043775,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794988,1758879043785,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794989,1758879043794,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794990,1758879043804,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794991,1758879043813,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794992,1758879043822,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.822",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794993,1758879043831,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.831",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794994,1758879043840,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794995,1758879043849,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794996,1758879043858,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794997,1758879043867,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794998,1758879043876,"fUSD",-157.436642,0.00019919,2,"2025-09-26T09:30:43.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387794999,1758879043885,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795000,1758879043893,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795001,1758879043902,"fUSD",-424.573168,0.00019919,2,"2025-09-26T09:30:43.902",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795002,1758879043911,"fUSD",-424.573166,0.00019919,2,"2025-09-26T09:30:43.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795003,1758879043921,"fUSD",-151.87122,0.00019919,2,"2025-09-26T09:30:43.921",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795004,1758879043930,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795005,1758879043939,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795006,1758879043948,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.948",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795007,1758879043957,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795008,1758879043964,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795009,1758879043971,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:43.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795010,1758879043977,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:43.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795011,1758879043984,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:43.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795012,1758879043990,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:43.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795013,1758879043997,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:43.997",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795014,1758879044003,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795015,1758879044010,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795016,1758879044016,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795017,1758879044026,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.026",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795018,1758879044035,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.035",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795019,1758879044045,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795020,1758879044054,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.054",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795021,1758879044063,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.063",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795022,1758879044072,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.072",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795023,1758879044082,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795024,1758879044091,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795025,1758879044101,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795026,1758879044110,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795027,1758879044119,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.119",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795028,1758879044129,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795029,1758879044138,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.138",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795030,1758879044147,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.147",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795031,1758879044156,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795032,1758879044166,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795033,1758879044175,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795034,1758879044184,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.184",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795035,1758879044194,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.194",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795036,1758879044203,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.203",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795037,1758879044212,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.212",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795038,1758879044221,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795039,1758879044231,"fUSD",-746.053244,0.00019919,2,"2025-09-26T09:30:44.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795040,1758879044240,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795041,1758879044249,"fUSD",-746.053241,0.00019919,2,"2025-09-26T09:30:44.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795042,1758879044258,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.258",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795043,1758879044267,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.267",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795044,1758879044278,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795045,1758879044287,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.287",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795046,1758879044296,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795047,1758879044305,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795048,1758879044314,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795049,1758879044323,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.323",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795050,1758879044332,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.332",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795051,1758879044341,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795052,1758879044350,"fUSD",-165.322984,0.00019919,2,"2025-09-26T09:30:44.350",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795053,1758879044359,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795054,1758879044368,"fUSD",-165.322975,0.00019919,2,"2025-09-26T09:30:44.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795055,1758879044377,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795056,1758879044386,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.386",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795057,1758879044395,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795058,1758879044404,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.404",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795059,1758879044412,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795060,1758879044419,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.419",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795061,1758879044425,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795062,1758879044433,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795063,1758879044439,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.439",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795064,1758879044446,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.446",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795065,1758879044453,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795066,1758879044460,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795067,1758879044469,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795068,1758879044478,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795069,1758879044487,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795070,1758879044496,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.496",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795071,1758879044506,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795072,1758879044515,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795073,1758879044526,"fUSD",-157.065401,0.00019919,2,"2025-09-26T09:30:44.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795074,1758879044535,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.535",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795075,1758879044544,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.544",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795076,1758879044553,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795077,1758879044562,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795078,1758879044571,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.571",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795079,1758879044579,"fUSD",-773.264233,0.00019919,2,"2025-09-26T09:30:44.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795080,1758879044588,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795081,1758879044599,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795082,1758879044609,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.609",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795083,1758879044620,"fUSD",-773.264242,0.00019919,2,"2025-09-26T09:30:44.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795084,1758879044630,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795085,1758879044638,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795086,1758879044648,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.648",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795087,1758879044657,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.657",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795088,1758879044666,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.666",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795089,1758879044675,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795090,1758879044685,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.685",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795091,1758879044693,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.693",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795092,1758879044703,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795093,1758879044712,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.712",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795094,1758879044721,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795095,1758879044731,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.731",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795096,1758879044740,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795097,1758879044749,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.749",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795098,1758879044758,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.758",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795099,1758879044767,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.767",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795100,1758879044776,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.776",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795101,1758879044785,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795102,1758879044794,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795103,1758879044803,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.803",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795104,1758879044812,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.812",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795105,1758879044820,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795106,1758879044829,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.829",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795107,1758879044839,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795108,1758879044848,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795109,1758879044857,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795110,1758879044866,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795111,1758879044875,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795112,1758879044884,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.884",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795113,1758879044893,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795114,1758879044902,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.902",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795115,1758879044911,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795116,1758879044920,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795117,1758879044929,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.929",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795118,1758879044939,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795119,1758879044947,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.947",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795120,1758879044956,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:44.956",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795121,1758879044966,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.966",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795122,1758879044975,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795123,1758879044984,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:44.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795124,1758879044993,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:44.993",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795125,1758879045003,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:45.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795126,1758879045012,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795127,1758879045023,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795128,1758879045032,"fUSD",-164.350897,0.00019919,2,"2025-09-26T09:30:45.032",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795129,1758879045041,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:45.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795130,1758879045051,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795131,1758879045060,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.060",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795132,1758879045070,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:45.070",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795133,1758879045079,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795134,1758879045087,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795135,1758879045096,"fUSD",-310.654113,0.00019919,2,"2025-09-26T09:30:45.096",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795136,1758879045105,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.105",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795137,1758879045114,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795138,1758879045124,"fUSD",-310.654105,0.00019919,2,"2025-09-26T09:30:45.124",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795139,1758879045133,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795140,1758879045142,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795141,1758879045151,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795142,1758879045160,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795143,1758879045170,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795144,1758879045179,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795145,1758879045188,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795146,1758879045198,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795147,1758879045207,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795148,1758879045217,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795149,1758879045226,"fUSD",-634.76078,0.00019919,2,"2025-09-26T09:30:45.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795150,1758879045235,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795151,1758879045244,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.244",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795152,1758879045253,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795153,1758879045262,"fUSD",-634.760788,0.00019919,2,"2025-09-26T09:30:45.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795154,1758879045272,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795155,1758879045281,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795156,1758879045290,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795157,1758879045300,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795158,1758879045309,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795159,1758879045318,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795160,1758879045327,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795161,1758879045336,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795162,1758879045345,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795163,1758879045354,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795164,1758879045364,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795165,1758879045373,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795166,1758879045382,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.382",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795167,1758879045390,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795168,1758879045399,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.399",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795169,1758879045409,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795170,1758879045418,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.418",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795171,1758879045426,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.426",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795172,1758879045435,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795173,1758879045444,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.444",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795174,1758879045453,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795175,1758879045462,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795176,1758879045471,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795177,1758879045480,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795178,1758879045489,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795179,1758879045498,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.498",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795180,1758879045507,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.507",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795181,1758879045516,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.516",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795182,1758879045526,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795183,1758879045534,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.534",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795184,1758879045543,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795185,1758879045552,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795186,1758879045561,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.561",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795187,1758879045570,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.570",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795188,1758879045579,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795189,1758879045588,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795190,1758879045599,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795191,1758879045608,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795192,1758879045617,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795193,1758879045626,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795194,1758879045639,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795195,1758879045648,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.648",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795196,1758879045830,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795197,1758879045840,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795198,1758879045850,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795199,1758879045859,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795200,1758879045869,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795201,1758879045879,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.879",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795202,1758879045888,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795203,1758879045898,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.898",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795204,1758879045907,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.907",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795205,1758879045917,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.917",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795206,1758879045927,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795207,1758879045936,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.936",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795208,1758879045946,"fUSD",-419.148625,0.00019919,2,"2025-09-26T09:30:45.946",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795209,1758879045956,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:45.956",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795210,1758879045966,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:45.966",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795211,1758879045975,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:45.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795212,1758879045985,"fUSD",-419.148634,0.00019919,2,"2025-09-26T09:30:45.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795213,1758879045995,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:45.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795214,1758879046006,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795215,1758879046016,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795216,1758879046033,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.033",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795217,1758879046043,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795218,1758879046056,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.056",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795219,1758879046066,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.066",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795220,1758879046077,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795221,1758879046087,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795222,1758879046098,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.098",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795223,1758879046108,"fUSD",-158.741258,0.00019919,2,"2025-09-26T09:30:46.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795224,1758879046120,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795225,1758879046130,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795226,1758879046140,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795227,1758879046150,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795228,1758879046160,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795229,1758879046170,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795230,1758879046180,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795231,1758879046190,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.190",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795232,1758879046201,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795233,1758879046211,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795234,1758879046221,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795235,1758879046231,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795236,1758879046241,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.241",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795237,1758879046251,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795238,1758879046260,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795239,1758879046275,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795240,1758879046284,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795241,1758879046294,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795242,1758879046304,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.304",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795243,1758879046314,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.314",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795244,1758879046325,"fUSD",-363.750923,0.00019919,2,"2025-09-26T09:30:46.325",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795245,1758879046335,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795246,1758879046345,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795247,1758879046354,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795248,1758879046364,"fUSD",-363.750919,0.00019919,2,"2025-09-26T09:30:46.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795249,1758879046374,"fUSD",-990.306976,0.00019919,2,"2025-09-26T09:30:46.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795250,1758879046388,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.388",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795251,1758879046400,"fUSD",-162.888856,0.00019919,2,"2025-09-26T09:30:46.400",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795252,1758879046412,"fUSD",-990.306974,0.00019919,2,"2025-09-26T09:30:46.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795253,1758879046422,"fUSD",-162.888855,0.00019919,2,"2025-09-26T09:30:46.422",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795254,1758879046433,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795255,1758879046442,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.442",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795256,1758879046451,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.451",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795257,1758879046461,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795258,1758879046470,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795259,1758879046479,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795260,1758879046488,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795261,1758879046497,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795262,1758879046506,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795263,1758879046515,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795264,1758879046528,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795265,1758879046537,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795266,1758879046546,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.546",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795267,1758879046556,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.556",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795268,1758879046565,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.565",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795269,1758879046575,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795270,1758879046585,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.585",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795271,1758879046595,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.595",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795272,1758879046605,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795273,1758879046614,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.614",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795274,1758879046623,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.623",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795275,1758879046633,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795276,1758879046642,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795277,1758879046651,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.651",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795278,1758879046660,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795279,1758879046669,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795280,1758879046678,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.678",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795281,1758879046688,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.688",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795282,1758879046697,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.697",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795283,1758879046711,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795284,1758879046724,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795285,1758879046736,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:46.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795286,1758879046747,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795287,1758879046759,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795288,1758879046774,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.774",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795289,1758879046785,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795290,1758879046796,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795292,1758879046806,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795294,1758879046820,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795296,1758879046833,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795298,1758879046843,"fUSD",-236.872728,0.00019919,2,"2025-09-26T09:30:46.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795300,1758879046854,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.854",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795302,1758879046869,"fUSD",-236.872734,0.00019919,2,"2025-09-26T09:30:46.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795303,1758879046881,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795304,1758879046893,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795305,1758879046904,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.904",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795306,1758879046916,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795308,1758879046926,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.926",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795309,1758879046935,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.935",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795310,1758879046945,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.945",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795311,1758879046954,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795312,1758879046963,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795313,1758879046972,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.972",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795314,1758879046982,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.982",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795315,1758879046991,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:46.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795316,1758879047000,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795317,1758879047010,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:47.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795318,1758879047019,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:47.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795319,1758879047030,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.030",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795320,1758879047040,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:47.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795321,1758879047050,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795322,1758879047059,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795323,1758879047069,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:47.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795324,1758879047078,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795325,1758879047088,"fUSD",-256.375499,0.00019919,2,"2025-09-26T09:30:47.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795326,1758879047097,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795327,1758879047107,"fUSD",-256.375498,0.00019919,2,"2025-09-26T09:30:47.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795328,1758879047117,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795329,1758879047127,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795330,1758879047136,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.136",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795331,1758879047146,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.146",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795332,1758879047156,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795333,1758879047166,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795334,1758879047176,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795335,1758879047187,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795336,1758879047196,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795337,1758879047206,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.206",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795338,1758879047216,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795339,1758879047226,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795340,1758879047235,"fUSD",-265.603721,0.00019919,2,"2025-09-26T09:30:47.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795341,1758879047245,"fUSD",-265.603725,0.00019919,2,"2025-09-26T09:30:47.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795342,1758879047254,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.254",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795343,1758879047263,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795344,1758879047275,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795345,1758879047284,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795346,1758879047293,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.293",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795347,1758879047303,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795348,1758879047311,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.311",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795349,1758879047321,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.321",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795350,1758879047330,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795351,1758879047339,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795352,1758879047349,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795353,1758879047358,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795354,1758879047367,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.367",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795355,1758879047376,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.376",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795356,1758879047385,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795357,1758879047395,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795358,1758879047403,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.403",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795359,1758879047412,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795360,1758879047421,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795361,1758879047430,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.430",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795362,1758879047439,"fUSD",-161.64607463,0.00019919,2,"2025-09-26T09:30:47.439",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795363,1758879047449,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795364,1758879047459,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795365,1758879047468,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795366,1758879047478,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795367,1758879047488,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795368,1758879047497,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795369,1758879047506,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795370,1758879047515,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795371,1758879047526,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795372,1758879047535,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.535",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795373,1758879047544,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.544",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795374,1758879047553,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795375,1758879047562,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795376,1758879047572,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795377,1758879047582,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795378,1758879047591,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.591",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795379,1758879047602,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.602",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795380,1758879047611,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795381,1758879047621,"fUSD",-206.39136,0.00019919,2,"2025-09-26T09:30:47.621",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795382,1758879047629,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795383,1758879047638,"fUSD",-206.391367,0.00019919,2,"2025-09-26T09:30:47.638",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795384,1758879047647,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.647",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795385,1758879047656,"fUSD",-164.248344,0.00019919,2,"2025-09-26T09:30:47.656",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795386,1758879047666,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.666",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795387,1758879047675,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795388,1758879047684,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795389,1758879047694,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795390,1758879047703,"fUSD",-199.773067,0.00019919,2,"2025-09-26T09:30:47.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795391,1758879047712,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.712",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795392,1758879047721,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795393,1758879047730,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795394,1758879047739,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.739",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795395,1758879047748,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.748",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795396,1758879047757,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.757",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795397,1758879047766,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.766",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795398,1758879047777,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.777",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795399,1758879047786,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.786",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795400,1758879047795,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.795",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795401,1758879047806,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795402,1758879047815,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795403,1758879047824,"fUSD",-151.221507,0.00019919,2,"2025-09-26T09:30:47.824",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795404,1758879047833,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795405,1758879047842,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795406,1758879047851,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.851",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795407,1758879047860,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.860",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795408,1758879047869,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795409,1758879047877,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795410,1758879047886,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795411,1758879047895,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795412,1758879047904,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.904",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795413,1758879047913,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795414,1758879047923,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795415,1758879047932,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.932",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795416,1758879047941,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.941",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795417,1758879047950,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.950",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795418,1758879047959,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795419,1758879047967,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.967",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795420,1758879047976,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795421,1758879047985,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795422,1758879047995,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:47.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795423,1758879048003,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795424,1758879048012,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795425,1758879048023,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795426,1758879048032,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.032",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795427,1758879048041,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795428,1758879048051,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795429,1758879048059,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795430,1758879048069,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795431,1758879048079,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795432,1758879048088,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795433,1758879048098,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.098",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795434,1758879048107,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795435,1758879048117,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795436,1758879048127,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795437,1758879048137,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.137",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795438,1758879048146,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.146",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795439,1758879048156,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795440,1758879048165,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.165",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795441,1758879048175,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795442,1758879048185,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.185",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795443,1758879048195,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.195",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795444,1758879048204,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795445,1758879048214,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.214",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795446,1758879048224,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795447,1758879048234,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795448,1758879048243,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795449,1758879048253,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795450,1758879048263,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795451,1758879048273,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.273",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795452,1758879048283,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.283",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795453,1758879048292,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.292",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795454,1758879048302,"fUSD",-197.327196,0.00019919,2,"2025-09-26T09:30:48.302",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795455,1758879048311,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.311",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795456,1758879048320,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795457,1758879048330,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795458,1758879048339,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795459,1758879048348,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.348",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795460,1758879048357,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.357",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795461,1758879048366,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.366",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795462,1758879048375,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795463,1758879048384,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795464,1758879048393,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795465,1758879048402,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795466,1758879048412,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795467,1758879048421,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795468,1758879048431,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795469,1758879048440,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795470,1758879048449,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795471,1758879048458,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.458",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795472,1758879048468,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795473,1758879048477,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.477",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795474,1758879048487,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795475,1758879048497,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795476,1758879048507,"fUSD",-194.907851,0.00019919,2,"2025-09-26T09:30:48.507",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795477,1758879048516,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.516",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795478,1758879048527,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795479,1758879048537,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795480,1758879048547,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795481,1758879048557,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.557",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795482,1758879048567,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795483,1758879048753,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.753",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795484,1758879048764,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795485,1758879048775,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795486,1758879048785,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795487,1758879048794,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795488,1758879048804,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795489,1758879048814,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.814",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795490,1758879048824,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.824",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795491,1758879048834,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.834",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795492,1758879048843,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795493,1758879048852,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.852",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795494,1758879048861,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.861",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795495,1758879048870,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.870",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795496,1758879048878,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.878",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795497,1758879048887,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795498,1758879048895,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795499,1758879048903,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795500,1758879048911,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795501,1758879048920,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795502,1758879048930,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795503,1758879048939,"fUSD",-244.840192,0.00019919,2,"2025-09-26T09:30:48.939",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795504,1758879048948,"fUSD",-260.391856,0.00019919,2,"2025-09-26T09:30:48.948",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795505,1758879048958,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:48.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795506,1758879048968,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:48.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795507,1758879048978,"fUSD",-244.840183,0.00019919,2,"2025-09-26T09:30:48.978",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795508,1758879048989,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:48.989",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795509,1758879048999,"fUSD",-191.153183,0.00019919,2,"2025-09-26T09:30:48.999",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795510,1758879049009,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:49.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795511,1758879049021,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:49.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795512,1758879049030,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:49.030",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795513,1758879049040,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:49.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795514,1758879049050,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:49.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795515,1758879049059,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:49.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795516,1758879049069,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:49.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795517,1758879049079,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:49.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795518,1758879049089,"fUSD",-279.413299,0.00019919,2,"2025-09-26T09:30:49.089",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795519,1758879049099,"fUSD",-610.341252,0.00019919,2,"2025-09-26T09:30:49.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795520,1758879049108,"fUSD",-279.413296,0.00019919,2,"2025-09-26T09:30:49.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795521,1758879049117,"fUSD",-610.341248,0.00019919,2,"2025-09-26T09:30:49.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795522,1758879049127,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795523,1758879049137,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.137",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795524,1758879049147,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.147",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795525,1758879049156,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.156",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795526,1758879049165,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.165",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795527,1758879049175,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795528,1758879049185,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.185",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795529,1758879049195,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.195",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795530,1758879049204,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795531,1758879049214,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.214",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795532,1758879049223,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.223",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795533,1758879049232,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795534,1758879049242,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795535,1758879049251,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795536,1758879049260,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795537,1758879049270,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.270",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795538,1758879049279,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.279",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795539,1758879049288,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.288",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795540,1758879049298,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795541,1758879049307,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795542,1758879049317,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.317",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795543,1758879049327,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795544,1758879049337,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.337",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795545,1758879049347,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.347",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795546,1758879049356,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795547,1758879049365,"fUSD",-163.481055,0.00019919,2,"2025-09-26T09:30:49.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795548,1758879049375,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795549,1758879049384,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795550,1758879049393,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795551,1758879049402,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795552,1758879049412,"fUSD",-159.505774,0.00019919,2,"2025-09-26T09:30:49.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795553,1758879049421,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795554,1758879049431,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795555,1758879049440,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795556,1758879049449,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795557,1758879049458,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.458",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795558,1758879049468,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795559,1758879049478,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795560,1758879049487,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795561,1758879049496,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.496",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795562,1758879049506,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795563,1758879049515,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795564,1758879049525,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.525",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795565,1758879049534,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.534",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795566,1758879049543,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795567,1758879049553,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795568,1758879049562,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795569,1758879049572,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795570,1758879049581,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.581",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795571,1758879049590,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795572,1758879049602,"fUSD",-444.216616,0.00019919,2,"2025-09-26T09:30:49.602",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795573,1758879049611,"fUSD",-444.216622,0.00019919,2,"2025-09-26T09:30:49.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795574,1758879049620,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795575,1758879049630,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795576,1758879049639,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795577,1758879049649,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795578,1758879049658,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.658",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795579,1758879049668,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.668",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795580,1758879049678,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.678",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795581,1758879049687,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.687",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795582,1758879049696,"fUSD",-251.261871,0.00019919,2,"2025-09-26T09:30:49.696",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795583,1758879049706,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.706",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795584,1758879049715,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.715",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795585,1758879049724,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795586,1758879049733,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795587,1758879049742,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795588,1758879049751,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795589,1758879049761,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795590,1758879049770,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.770",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795591,1758879049780,"fUSD",-251.936032,0.00019919,2,"2025-09-26T09:30:49.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795592,1758879049790,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795593,1758879049799,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.799",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795594,1758879049808,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.808",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795595,1758879049818,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795596,1758879049827,"fUSD",-153.033595,0.00019919,2,"2025-09-26T09:30:49.827",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795597,1758879049837,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.837",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795598,1758879049846,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795599,1758879049855,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.855",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795600,1758879049866,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795601,1758879049875,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795602,1758879049885,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795603,1758879049894,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795604,1758879049903,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795605,1758879049912,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.912",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795606,1758879049922,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.922",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795607,1758879049931,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795608,1758879049940,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:49.940",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795609,1758879049949,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.949",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795610,1758879049959,"fUSD",-215.812173,0.00019919,2,"2025-09-26T09:30:49.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795611,1758879049969,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.969",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795612,1758879049979,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.979",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795613,1758879049989,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.989",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795614,1758879049999,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:49.999",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795615,1758879050009,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795616,1758879050018,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.018",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795617,1758879050028,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.028",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795618,1758879050037,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795619,1758879050046,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.046",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795620,1758879050055,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795621,1758879050064,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795622,1758879050073,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.073",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795623,1758879050082,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795624,1758879050091,"fUSD",-152.397487,0.00019919,2,"2025-09-26T09:30:50.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795625,1758879050100,"fUSD",-152.397489,0.00019919,2,"2025-09-26T09:30:50.100",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795626,1758879050107,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795627,1758879050116,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.116",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795628,1758879050125,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.125",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795629,1758879050134,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.134",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795630,1758879050143,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.143",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795631,1758879050152,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795632,1758879050161,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795633,1758879050170,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795634,1758879050179,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795635,1758879050188,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795636,1758879050198,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795637,1758879050207,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795638,1758879050216,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.216",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795639,1758879050225,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.225",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795640,1758879050235,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795641,1758879050246,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.246",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795642,1758879050255,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:50.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795643,1758879050265,"fUSD",-203.423591,0.00019919,2,"2025-09-26T09:30:50.265",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795644,1758879050275,"fUSD",-288.55699,0.00019919,2,"2025-09-26T09:30:50.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795645,1758879050285,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.285",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795646,1758879050294,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795647,1758879050303,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795648,1758879050313,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.313",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795649,1758879050322,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.322",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795650,1758879050331,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.331",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795651,1758879050341,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795652,1758879050350,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.350",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795653,1758879050359,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795654,1758879050368,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795655,1758879050378,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.378",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795656,1758879050387,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795657,1758879050396,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.396",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795658,1758879050406,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795659,1758879050415,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795660,1758879050424,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795661,1758879050434,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795662,1758879050443,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795663,1758879050452,"fUSD",-468.637154,0.00019919,2,"2025-09-26T09:30:50.452",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795664,1758879050461,"fUSD",-468.637163,0.00019919,2,"2025-09-26T09:30:50.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795665,1758879050471,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795666,1758879050480,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795667,1758879050491,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795668,1758879050500,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795669,1758879050509,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795670,1758879050518,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795671,1758879050527,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795672,1758879050536,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795673,1758879050545,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.545",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795674,1758879050553,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795675,1758879050562,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795676,1758879050571,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.571",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795677,1758879050579,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795678,1758879050588,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795679,1758879050599,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795680,1758879050609,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.609",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795681,1758879050618,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.618",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795682,1758879050627,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.627",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795683,1758879050637,"fUSD",-239.895794,0.00019919,2,"2025-09-26T09:30:50.637",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795684,1758879050646,"fUSD",-239.895797,0.00019919,2,"2025-09-26T09:30:50.646",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795685,1758879050655,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.655",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795686,1758879050665,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.665",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795687,1758879050674,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.674",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795688,1758879050683,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795689,1758879050692,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.692",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795690,1758879050702,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.702",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795691,1758879050711,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795692,1758879050721,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.721",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795693,1758879050731,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.731",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795694,1758879050740,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795695,1758879050750,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.750",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795696,1758879050759,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795697,1758879050769,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795698,1758879050781,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.781",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795699,1758879050790,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795700,1758879050800,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795701,1758879050809,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795702,1758879050819,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795703,1758879050830,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795704,1758879050839,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795705,1758879050849,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795706,1758879050858,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795707,1758879050868,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.868",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795708,1758879050878,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.878",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795709,1758879050888,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795710,1758879050897,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.897",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795711,1758879050906,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795712,1758879050915,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795713,1758879050924,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795714,1758879050933,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795715,1758879050942,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795716,1758879050952,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.952",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795717,1758879050961,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.961",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795718,1758879050971,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795719,1758879050981,"fUSD",-187.238846,0.00019919,2,"2025-09-26T09:30:50.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795720,1758879050990,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:50.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795721,1758879050999,"fUSD",-187.238844,0.00019919,2,"2025-09-26T09:30:50.999",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795722,1758879051009,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:51.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795723,1758879051018,"fUSD",-177.167936,0.00019919,2,"2025-09-26T09:30:51.018",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795724,1758879051029,"fUSD",-177.167935,0.00019919,2,"2025-09-26T09:30:51.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795725,1758879051039,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795726,1758879051048,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.048",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795727,1758879051057,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.057",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795728,1758879051067,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795729,1758879051077,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795730,1758879051087,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.087",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795731,1758879051096,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.096",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795732,1758879051105,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.105",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795733,1758879051114,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795734,1758879051123,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.123",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795735,1758879051133,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795736,1758879051142,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795737,1758879051151,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.151",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795738,1758879051161,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795739,1758879051170,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795740,1758879051339,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795741,1758879051349,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795742,1758879051359,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795743,1758879051368,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795744,1758879051377,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795745,1758879051386,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.386",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795746,1758879051395,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795747,1758879051404,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.404",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795748,1758879051413,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.413",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795749,1758879051422,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.422",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795750,1758879051431,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795751,1758879051440,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795752,1758879051449,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.449",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795753,1758879051459,"fUSD",-274.278367,0.00019919,2,"2025-09-26T09:30:51.459",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795754,1758879051468,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.468",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795755,1758879051477,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.477",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795756,1758879051486,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.486",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795757,1758879051495,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.495",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795758,1758879051503,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.503",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795759,1758879051512,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.512",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795760,1758879051521,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795761,1758879051530,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.530",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795762,1758879051539,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.539",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795763,1758879051548,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.548",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795764,1758879051558,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795765,1758879051567,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795766,1758879051575,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795767,1758879051585,"fUSD",-272.426176,0.00019919,2,"2025-09-26T09:30:51.585",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795768,1758879051594,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.594",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795769,1758879051606,"fUSD",-272.426184,0.00019919,2,"2025-09-26T09:30:51.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795770,1758879051615,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795771,1758879051623,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.623",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795772,1758879051633,"fUSD",-157.172832,0.00019919,2,"2025-09-26T09:30:51.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795773,1758879051643,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795774,1758879051652,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795775,1758879051661,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.661",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795776,1758879051669,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795777,1758879051681,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795778,1758879051690,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795779,1758879051700,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795780,1758879051709,"fUSD",-169.096131,0.00019919,2,"2025-09-26T09:30:51.709",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795781,1758879051718,"fUSD",-169.096125,0.00019919,2,"2025-09-26T09:30:51.718",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795782,1758879051728,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795783,1758879051736,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.736",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795784,1758879051745,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.745",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795785,1758879051755,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795786,1758879051764,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795787,1758879051774,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.774",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795788,1758879051783,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.783",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795789,1758879051792,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.792",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795790,1758879051800,"fUSD",-292.496642,0.00019919,2,"2025-09-26T09:30:51.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795791,1758879051809,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795792,1758879051818,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795793,1758879051827,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.827",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795794,1758879051836,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:51.836",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795795,1758879051847,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.847",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795796,1758879051857,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.857",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795797,1758879051866,"fUSD",-152.744558,0.00019919,2,"2025-09-26T09:30:51.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795798,1758879051875,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795799,1758879051884,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.884",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795800,1758879051893,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.893",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795801,1758879051901,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.901",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795802,1758879051908,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.908",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795803,1758879051916,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795804,1758879051923,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795805,1758879051930,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795806,1758879051937,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.937",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795807,1758879051944,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795808,1758879051951,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795809,1758879051958,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795810,1758879051964,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795811,1758879051971,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:51.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795812,1758879051980,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:51.980",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795813,1758879051987,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:51.987",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795814,1758879051996,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:51.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795815,1758879052005,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795816,1758879052016,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:52.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795817,1758879052027,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.027",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795818,1758879052037,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795819,1758879052046,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.046",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795820,1758879052055,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:52.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795821,1758879052064,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795822,1758879052074,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795823,1758879052084,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:52.084",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795824,1758879052093,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795825,1758879052103,"fUSD",-153.748714,0.00019919,2,"2025-09-26T09:30:52.103",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795826,1758879052112,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795827,1758879052121,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.121",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795828,1758879052130,"fUSD",-153.748722,0.00019919,2,"2025-09-26T09:30:52.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795829,1758879052139,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795830,1758879052148,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795831,1758879052157,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795832,1758879052166,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795833,1758879052176,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795834,1758879052185,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.185",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795835,1758879052194,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.194",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795836,1758879052204,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795837,1758879052213,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795838,1758879052223,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.223",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795839,1758879052232,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795840,1758879052242,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795841,1758879052251,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795842,1758879052260,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795843,1758879052269,"fUSD",-971.960456,0.00019919,2,"2025-09-26T09:30:52.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795844,1758879052280,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795845,1758879052288,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.288",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795846,1758879052297,"fUSD",-971.96046304,0.00019919,2,"2025-09-26T09:30:52.297",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795847,1758879052306,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.306",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795848,1758879052315,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.315",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795849,1758879052324,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795850,1758879052334,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.334",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795851,1758879052343,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.343",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795852,1758879052352,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.352",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795853,1758879052361,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.361",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795854,1758879052370,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.370",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795855,1758879052379,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.379",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795856,1758879052388,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.388",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795857,1758879052397,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.397",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795858,1758879052407,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.407",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795859,1758879052415,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795860,1758879052425,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795861,1758879052435,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795862,1758879052443,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795863,1758879052453,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795864,1758879052463,"fUSD",-177.048196,0.00019919,2,"2025-09-26T09:30:52.463",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795865,1758879052472,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795866,1758879052481,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.481",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795867,1758879052490,"fUSD",-177.048204,0.00019919,2,"2025-09-26T09:30:52.490",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795868,1758879052499,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.499",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795869,1758879052508,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.508",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795870,1758879052517,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.517",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795871,1758879052527,"fUSD",-152.803463,0.00019919,2,"2025-09-26T09:30:52.527",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795872,1758879052536,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795873,1758879052545,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.545",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795874,1758879052554,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.554",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795875,1758879052563,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.563",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795876,1758879052573,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795877,1758879052582,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795878,1758879052592,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.592",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795879,1758879052601,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.601",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795880,1758879052611,"fUSD",-165.557224,0.00019919,2,"2025-09-26T09:30:52.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795881,1758879052620,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795882,1758879052630,"fUSD",-165.55723,0.00019919,2,"2025-09-26T09:30:52.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795883,1758879052639,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795884,1758879052649,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.649",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795885,1758879052657,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.657",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795886,1758879052666,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.666",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795887,1758879052675,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795888,1758879052684,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795889,1758879052694,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795890,1758879052703,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795891,1758879052711,"fUSD",-1245.03193,0.00019919,2,"2025-09-26T09:30:52.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795892,1758879052720,"fUSD",-1245.031925,0.00019919,2,"2025-09-26T09:30:52.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795893,1758879052729,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.729",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795894,1758879052738,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.738",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795895,1758879052747,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795896,1758879052756,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795897,1758879052765,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795898,1758879052775,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795899,1758879052784,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.784",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795900,1758879052794,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.794",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795901,1758879052803,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.803",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795902,1758879052813,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795903,1758879052833,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795904,1758879052846,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795905,1758879052856,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.856",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795906,1758879052866,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795907,1758879052875,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.875",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795908,1758879052887,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795909,1758879052895,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795910,1758879052903,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795911,1758879052912,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.912",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795912,1758879052921,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.921",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795913,1758879052930,"fUSD",-287.380199,0.00019919,2,"2025-09-26T09:30:52.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795914,1758879052938,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.938",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795915,1758879052947,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.947",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795916,1758879052955,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.955",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795917,1758879052964,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795918,1758879052973,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795919,1758879052982,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.982",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795920,1758879052991,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:52.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795921,1758879053000,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795922,1758879053009,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795923,1758879053017,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.017",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795924,1758879053028,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.028",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795925,1758879053038,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.038",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795926,1758879053048,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.048",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795927,1758879053057,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.057",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795928,1758879053068,"fUSD",-156.817988,0.00019919,2,"2025-09-26T09:30:53.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795929,1758879053077,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795930,1758879053086,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.086",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795931,1758879053096,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.096",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795932,1758879053106,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.106",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795933,1758879053115,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.115",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795934,1758879053124,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.124",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795935,1758879053133,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795936,1758879053143,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.143",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795937,1758879053152,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795938,1758879053161,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795939,1758879053171,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.171",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795940,1758879053180,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795941,1758879053189,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795942,1758879053199,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.199",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795943,1758879053208,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.208",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795944,1758879053217,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795945,1758879053226,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795946,1758879053235,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795947,1758879053245,"fUSD",-1575.629898,0.00019919,2,"2025-09-26T09:30:53.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795948,1758879053254,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.254",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795949,1758879053263,"fUSD",-1575.629891,0.00019919,2,"2025-09-26T09:30:53.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795950,1758879053272,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795951,1758879053281,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795952,1758879053290,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795953,1758879053300,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795954,1758879053309,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795955,1758879053318,"fUSD",-264.1568,0.00019919,2,"2025-09-26T09:30:53.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795956,1758879053327,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795957,1758879053336,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795958,1758879053345,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795959,1758879053354,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795960,1758879053363,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.363",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795961,1758879053371,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.371",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795962,1758879053380,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.380",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795963,1758879053389,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.389",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795964,1758879053397,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.397",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795965,1758879053406,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795966,1758879053415,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795967,1758879053424,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795968,1758879053433,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795969,1758879053442,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.442",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795970,1758879053451,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.451",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795971,1758879053460,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795972,1758879053469,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795973,1758879053478,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795974,1758879053487,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795975,1758879053497,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795976,1758879053506,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795977,1758879053652,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795978,1758879053676,"fUSD",-155.907205,0.00019919,2,"2025-09-26T09:30:53.676",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795979,1758879053685,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.685",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795980,1758879053694,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795981,1758879053705,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.705",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795982,1758879053719,"fUSD",-154.207694,0.00019919,2,"2025-09-26T09:30:53.719",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795983,1758879053728,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795984,1758879053737,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795985,1758879053747,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795986,1758879053756,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795987,1758879053765,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795988,1758879053775,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795989,1758879053785,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795990,1758879053795,"fUSD",-164.763283,0.00019919,2,"2025-09-26T09:30:53.795",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795991,1758879053804,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795992,1758879053814,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.814",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795993,1758879053823,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795994,1758879053832,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.832",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795995,1758879053842,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795996,1758879053851,"fUSD",-3401.272278,0.00019919,2,"2025-09-26T09:30:53.851",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795997,1758879053860,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.860",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795998,1758879053869,"fUSD",-3401.27227,0.00019919,2,"2025-09-26T09:30:53.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387795999,1758879053879,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.879",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796000,1758879053888,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796001,1758879053897,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.897",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796002,1758879053906,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796003,1758879053915,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796004,1758879053924,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796005,1758879053933,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796006,1758879053942,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796007,1758879053951,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796008,1758879053960,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.960",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796009,1758879053969,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.969",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796010,1758879053978,"fUSD",-153.40071,0.00019919,2,"2025-09-26T09:30:53.978",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796011,1758879053987,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:53.987",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796012,1758879053997,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:53.997",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796013,1758879054006,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796014,1758879054015,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.015",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796015,1758879054025,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796016,1758879054034,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.034",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796017,1758879054043,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796018,1758879054051,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796019,1758879054061,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.061",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796020,1758879054071,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.071",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796021,1758879054080,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796022,1758879054089,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.089",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796023,1758879054098,"fUSD",-236.494263,0.00019919,2,"2025-09-26T09:30:54.098",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796024,1758879054107,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796025,1758879054115,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.115",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796026,1758879054124,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.124",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796027,1758879054134,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.134",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796028,1758879054143,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.143",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796029,1758879054152,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796030,1758879054161,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796031,1758879054170,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.170",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796032,1758879054178,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.178",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796033,1758879054187,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796034,1758879054197,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.197",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796035,1758879054206,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.206",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796036,1758879054215,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796037,1758879054224,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796038,1758879054232,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796039,1758879054242,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796040,1758879054250,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.250",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796041,1758879054259,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.259",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796042,1758879054268,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796043,1758879054277,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.277",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796044,1758879054287,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.287",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796045,1758879054296,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796046,1758879054305,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796047,1758879054313,"fUSD",-166.697168,0.00019919,2,"2025-09-26T09:30:54.313",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796048,1758879054322,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.322",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796049,1758879054331,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.331",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796050,1758879054340,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.340",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796051,1758879054349,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796052,1758879054358,"fUSD",-1420.586122,0.00019919,2,"2025-09-26T09:30:54.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796053,1758879054367,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.367",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796054,1758879054377,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796055,1758879054385,"fUSD",-1420.586131,0.00019919,2,"2025-09-26T09:30:54.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796056,1758879054394,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.394",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796057,1758879054403,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.403",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796058,1758879054411,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796059,1758879054420,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.420",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796060,1758879054429,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.429",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796061,1758879054439,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.439",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796062,1758879054448,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.448",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796063,1758879054457,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.457",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796064,1758879054465,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.465",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796065,1758879054474,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.474",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796066,1758879054483,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.483",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796067,1758879054492,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.492",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796068,1758879054501,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.501",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796069,1758879054509,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796070,1758879054518,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796071,1758879054529,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.529",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796072,1758879054537,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796073,1758879054546,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.546",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796074,1758879054555,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.555",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796075,1758879054564,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.564",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796076,1758879054573,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.573",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796077,1758879054582,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796078,1758879054590,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796079,1758879054599,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.599",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796080,1758879054612,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796081,1758879054622,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.622",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796082,1758879054631,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.631",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796083,1758879054641,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.641",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796084,1758879054651,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.651",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796085,1758879054660,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796086,1758879054669,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796087,1758879054682,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.682",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796088,1758879054704,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.704",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796089,1758879054720,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796090,1758879054740,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796091,1758879054757,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.757",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796092,1758879054773,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796093,1758879054791,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.791",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796094,1758879054810,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796095,1758879054828,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796096,1758879054845,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.845",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796097,1758879054863,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796098,1758879054881,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796099,1758879054896,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796100,1758879054913,"fUSD",-221.551951,0.00019919,2,"2025-09-26T09:30:54.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796101,1758879054929,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.929",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796102,1758879054944,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:54.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796103,1758879054960,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:54.960",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796104,1758879054975,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:54.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796105,1758879054991,"fUSD",-221.551957,0.00019919,2,"2025-09-26T09:30:54.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796106,1758879055005,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796107,1758879055021,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796108,1758879055036,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796109,1758879055052,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.052",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796110,1758879055067,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796111,1758879055083,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.083",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796112,1758879055097,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796113,1758879055112,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796114,1758879055127,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796115,1758879055142,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796116,1758879055157,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796117,1758879055173,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.173",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796118,1758879055188,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796119,1758879055202,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.202",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796120,1758879055217,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796121,1758879055236,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796122,1758879055251,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796123,1758879055266,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796124,1758879055281,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796125,1758879055296,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.296",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796126,1758879055310,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.310",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796127,1758879055325,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.325",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796128,1758879055340,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.340",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796129,1758879055355,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796130,1758879055370,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.370",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796131,1758879055387,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796132,1758879055401,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796133,1758879055416,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.416",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796134,1758879055431,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796135,1758879055445,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.445",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796136,1758879055460,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796137,1758879055475,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.475",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796138,1758879055490,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.490",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796139,1758879055505,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.505",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796140,1758879055521,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796141,1758879055537,"fUSD",-231.819148,0.00019919,2,"2025-09-26T09:30:55.537",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796142,1758879055552,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796143,1758879055567,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796144,1758879055582,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796145,1758879055597,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.597",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796146,1758879055612,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796147,1758879055626,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796148,1758879055641,"fUSD",-1113.076622,0.00019919,2,"2025-09-26T09:30:55.641",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796149,1758879055658,"fUSD",-177.135424,0.00019919,2,"2025-09-26T09:30:55.658",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796150,1758879055672,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796151,1758879055687,"fUSD",-1113.076623,0.00019919,2,"2025-09-26T09:30:55.687",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796152,1758879055703,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796153,1758879055717,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796154,1758879055732,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.732",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796155,1758879055747,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796156,1758879055762,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.762",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796157,1758879055776,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.776",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796158,1758879055791,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.791",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796159,1758879055805,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.805",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796160,1758879055820,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.820",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796161,1758879055836,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.836",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796162,1758879055851,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:55.851",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796163,1758879055866,"fUSD",-154.601343,0.00019919,2,"2025-09-26T09:30:55.866",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796164,1758879055881,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796165,1758879055896,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796166,1758879055912,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.912",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796167,1758879055927,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796168,1758879055942,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796169,1758879055958,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796170,1758879055975,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.975",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796171,1758879055990,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:55.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796172,1758879056005,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796173,1758879056021,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.021",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796174,1758879056037,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796175,1758879056053,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.053",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796176,1758879056068,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796177,1758879056084,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.084",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796178,1758879056099,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796179,1758879056114,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796180,1758879056129,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796181,1758879056144,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.144",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796182,1758879056159,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796183,1758879056175,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.175",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796184,1758879056190,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.190",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796185,1758879056205,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796186,1758879056219,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.219",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796187,1758879056234,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796188,1758879056249,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796189,1758879056263,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796190,1758879056278,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796191,1758879056292,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.292",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796192,1758879056308,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796193,1758879056324,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796194,1758879056339,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796195,1758879056579,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796196,1758879056608,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796197,1758879056618,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.618",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796198,1758879056628,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.628",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796199,1758879056637,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.637",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796200,1758879056646,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.646",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796201,1758879056655,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.655",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796202,1758879056664,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.664",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796203,1758879056672,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796204,1758879056681,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796205,1758879056689,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.689",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796206,1758879056698,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.698",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796207,1758879056707,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.707",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796208,1758879056716,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.716",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796209,1758879056724,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796210,1758879056734,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.734",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796211,1758879056742,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796212,1758879056751,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796213,1758879056760,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.760",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796214,1758879056769,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796215,1758879056778,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796216,1758879056787,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.787",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796217,1758879056796,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796218,1758879056806,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796219,1758879056815,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796220,1758879056823,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796221,1758879056832,"fUSD",-399.867427,0.00019919,2,"2025-09-26T09:30:56.832",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796222,1758879056841,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.841",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796223,1758879056850,"fUSD",-399.867431,0.00019919,2,"2025-09-26T09:30:56.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796224,1758879056859,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796225,1758879056868,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.868",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796226,1758879056877,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796227,1758879056887,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.887",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796228,1758879056896,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796229,1758879056905,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:56.905",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796230,1758879056915,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796231,1758879056924,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:56.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796232,1758879056933,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796233,1758879056943,"fUSD",-194.586161,0.00019919,2,"2025-09-26T09:30:56.943",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796234,1758879056951,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796235,1758879056960,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.960",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796236,1758879056970,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.970",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796237,1758879056979,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:56.979",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796238,1758879056987,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:56.987",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796239,1758879056996,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:56.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796240,1758879057005,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796241,1758879057014,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:57.014",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796242,1758879057023,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796243,1758879057032,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:57.032",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796244,1758879057041,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796245,1758879057050,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:57.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796246,1758879057059,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796247,1758879057068,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.068",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796248,1758879057077,"fUSD",-160.0,0.00019919,2,"2025-09-26T09:30:57.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796249,1758879057086,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.086",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796250,1758879057095,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796251,1758879057104,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796252,1758879057113,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.113",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796253,1758879057122,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796254,1758879057132,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.132",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796255,1758879057141,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.141",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796256,1758879057150,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796257,1758879057159,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796258,1758879057169,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796259,1758879057178,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.178",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796260,1758879057186,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796261,1758879057196,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796262,1758879057204,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796263,1758879057213,"fUSD",-292.597208,0.00019919,2,"2025-09-26T09:30:57.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796264,1758879057222,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.222",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796265,1758879057231,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796266,1758879057240,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796267,1758879057249,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.249",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796268,1758879057258,"fUSD",-1836.265682,0.00019919,2,"2025-09-26T09:30:57.258",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796269,1758879057268,"fUSD",-1836.26567427,0.00019919,2,"2025-09-26T09:30:57.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796270,1758879057277,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.277",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796271,1758879057286,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.286",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796272,1758879057295,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.295",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796273,1758879057303,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796274,1758879057312,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.312",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796275,1758879057321,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.321",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796276,1758879057330,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796277,1758879057338,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.338",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796278,1758879057348,"fUSD",-240.022276,0.00019919,2,"2025-09-26T09:30:57.348",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796279,1758879057357,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.357",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796280,1758879057366,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.366",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796281,1758879057375,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796282,1758879057384,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796283,1758879057393,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796284,1758879057412,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796285,1758879057423,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.423",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796286,1758879057433,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796287,1758879057443,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796288,1758879057452,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.452",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796289,1758879057462,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796290,1758879057472,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796291,1758879057482,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796292,1758879057492,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.492",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796293,1758879057502,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.502",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796294,1758879057512,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.512",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796295,1758879057522,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796296,1758879057532,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.532",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796297,1758879057542,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.542",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796298,1758879057552,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796299,1758879057562,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796300,1758879057572,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.572",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796301,1758879057582,"fUSD",-221.90004,0.00019919,2,"2025-09-26T09:30:57.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796302,1758879057592,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.592",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796303,1758879057603,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.603",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796304,1758879057614,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.614",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796305,1758879057624,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796306,1758879057633,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796307,1758879057643,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796308,1758879057653,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796309,1758879057662,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796310,1758879057672,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796311,1758879057684,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796312,1758879057694,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796313,1758879057704,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.704",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796314,1758879057713,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.713",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796315,1758879057722,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.722",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796316,1758879057731,"fUSD",-152.39032,0.00019919,2,"2025-09-26T09:30:57.731",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796317,1758879057741,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.741",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796318,1758879057750,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.750",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796319,1758879057759,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796320,1758879057768,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.768",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796321,1758879057778,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796322,1758879057788,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.788",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796323,1758879057797,"fUSD",-2097.467066,0.00019919,2,"2025-09-26T09:30:57.797",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796324,1758879057806,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796325,1758879057815,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796326,1758879057824,"fUSD",-2097.467061,0.00019919,2,"2025-09-26T09:30:57.824",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796327,1758879057832,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.832",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796328,1758879057839,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:57.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796329,1758879057847,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.847",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796330,1758879057856,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.856",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796331,1758879057865,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:57.865",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796332,1758879057874,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.874",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796333,1758879057883,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.883",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796334,1758879057891,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.891",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796335,1758879057898,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:57.898",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796336,1758879057907,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.907",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796337,1758879057916,"fUSD",-153.058801,0.00019919,2,"2025-09-26T09:30:57.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796338,1758879057926,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:57.926",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796339,1758879057935,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.935",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796340,1758879057944,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796341,1758879057954,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.954",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796342,1758879057963,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796343,1758879057973,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:57.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796344,1758879057983,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:57.983",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796345,1758879057992,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:57.992",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796346,1758879058003,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796347,1758879058012,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:58.012",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796348,1758879058022,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.022",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796349,1758879058031,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796350,1758879058042,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.042",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796351,1758879058051,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796352,1758879058061,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:58.061",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796353,1758879058071,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.071",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796354,1758879058082,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796355,1758879058091,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796356,1758879058101,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796357,1758879058111,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:58.111",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796358,1758879058120,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796359,1758879058130,"fUSD",-241.751686,0.00019919,2,"2025-09-26T09:30:58.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796360,1758879058140,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796361,1758879058149,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796362,1758879058159,"fUSD",-957.568763,0.00019919,2,"2025-09-26T09:30:58.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796363,1758879058168,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.168",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796364,1758879058178,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.178",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796365,1758879058188,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.188",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796366,1758879058198,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796367,1758879058207,"fUSD",-957.56877,0.00019919,2,"2025-09-26T09:30:58.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796368,1758879058217,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796369,1758879058226,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796370,1758879058236,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796371,1758879058245,"fUSD",-247.94971807,0.00019919,2,"2025-09-26T09:30:58.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796372,1758879058255,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796373,1758879058264,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.264",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796374,1758879058274,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.274",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796375,1758879058284,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796376,1758879058293,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.293",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796377,1758879058303,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796378,1758879058313,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.313",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796379,1758879058324,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796380,1758879058333,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.333",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796381,1758879058343,"fUSD",-159.040653,0.00019919,2,"2025-09-26T09:30:58.343",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796382,1758879058353,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.353",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796383,1758879058362,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.362",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796384,1758879058372,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.372",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796385,1758879058381,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.381",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796386,1758879058390,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.390",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796387,1758879058400,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.400",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796388,1758879058409,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.409",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796389,1758879058419,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.419",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796390,1758879058428,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.428",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796391,1758879058437,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.437",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796392,1758879058447,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.447",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796393,1758879058456,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.456",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796394,1758879058465,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.465",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796395,1758879058475,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.475",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796396,1758879058485,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.485",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796397,1758879058494,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.494",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796398,1758879058503,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.503",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796399,1758879058513,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.513",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796400,1758879058522,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796401,1758879058532,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.532",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796402,1758879058542,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.542",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796403,1758879058551,"fUSD",-297.695179,0.00019919,2,"2025-09-26T09:30:58.551",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796404,1758879058560,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.560",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796405,1758879058569,"fUSD",-152.440392,0.00019919,2,"2025-09-26T09:30:58.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796406,1758879058578,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.578",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796407,1758879058588,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796408,1758879058597,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.597",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796409,1758879058606,"fUSD",-297.695176,0.00019919,2,"2025-09-26T09:30:58.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796410,1758879058615,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796411,1758879058624,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796412,1758879058633,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796413,1758879058642,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796414,1758879058652,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796415,1758879058660,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796416,1758879058669,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796417,1758879058679,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.679",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796418,1758879058688,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.688",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796419,1758879058697,"fUSD",-157.290862,0.00019919,2,"2025-09-26T09:30:58.697",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796420,1758879058707,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.707",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796421,1758879058715,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.715",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796422,1758879058724,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796423,1758879058733,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796424,1758879058742,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796425,1758879058751,"fUSD",-201.52098,0.00019919,2,"2025-09-26T09:30:58.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796426,1758879058760,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.760",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796427,1758879058769,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796428,1758879058778,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796429,1758879058788,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.788",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796430,1758879058796,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796431,1758879058805,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.805",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796432,1758879058813,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796433,1758879058823,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796434,1758879058831,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:58.831",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796435,1758879058840,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796436,1758879058849,"fUSD",-158.06618,0.00019919,2,"2025-09-26T09:30:58.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796437,1758879058858,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796438,1758879058867,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796439,1758879058876,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796440,1758879058885,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.885",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796441,1758879058894,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:58.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796442,1758879058903,"fUSD",-1588.63091037,0.00019919,2,"2025-09-26T09:30:58.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796443,1758879059724,"fUSD",-1892.78845063,0.00019919,2,"2025-09-26T09:30:59.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796444,1758879059733,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:59.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796445,1758879059743,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.743",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796446,1758879059752,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.752",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796447,1758879059761,"fUSD",-126.29218837,0.00019919,2,"2025-09-26T09:30:59.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796448,1758879059842,"fUSD",-24.70781163,0.00019919,2,"2025-09-26T09:30:59.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796449,1758879059850,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796450,1758879059859,"fUSD",-86.32546708,0.00019919,2,"2025-09-26T09:30:59.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796451,1758879059877,"fUSD",-66.44672292,0.00019919,2,"2025-09-26T09:30:59.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796452,1758879059886,"fUSD",-242.34224656,0.00019919,2,"2025-09-26T09:30:59.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796453,1758879059898,"fUSD",-3239.07711444,0.00019919,2,"2025-09-26T09:30:59.898",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796454,1758879059907,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:59.907",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796455,1758879059916,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:59.916",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796456,1758879059924,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:59.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796457,1758879059933,"fUSD",-3481.419361,0.00019919,2,"2025-09-26T09:30:59.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796458,1758879059942,"fUSD",-3481.419357,0.00019919,2,"2025-09-26T09:30:59.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796459,1758879059951,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796460,1758879059959,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796461,1758879059968,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796462,1758879059977,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796463,1758879059985,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.985",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796464,1758879059995,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:30:59.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796465,1758879060004,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796466,1758879060013,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.013",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796467,1758879060022,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.022",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796468,1758879060031,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.031",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796469,1758879060041,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.041",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796470,1758879060050,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796471,1758879060059,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796472,1758879060070,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.070",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796473,1758879060080,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796474,1758879060090,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.090",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796475,1758879060100,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.100",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796476,1758879060109,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.109",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796477,1758879060119,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.119",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796478,1758879060129,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796479,1758879060139,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796480,1758879060148,"fUSD",-234.22851375,0.00019919,2,"2025-09-26T09:31:00.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796481,1758879060157,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796482,1758879060167,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796483,1758879060176,"fUSD",-151.806386,0.00019919,2,"2025-09-26T09:31:00.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796484,1758879060186,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796485,1758879060195,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.195",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796486,1758879060204,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796487,1758879060213,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796488,1758879060222,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.222",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796489,1758879060230,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.230",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796490,1758879060239,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.239",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796491,1758879060248,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.248",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796492,1758879060257,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.257",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796493,1758879060266,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.266",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796494,1758879060275,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796495,1758879060285,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.285",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796496,1758879060294,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796497,1758879060303,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.303",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796498,1758879060311,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.311",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796499,1758879060320,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796500,1758879060329,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796501,1758879060338,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.338",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796502,1758879060347,"fUSD",-702.470907,0.00019919,2,"2025-09-26T09:31:00.347",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796503,1758879060356,"fUSD",-702.470898,0.00019919,2,"2025-09-26T09:31:00.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796504,1758879060366,"fUSD",-500.0,0.00019919,2,"2025-09-26T09:31:00.366",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796505,1758879060376,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.376",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796506,1758879060385,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796507,1758879060393,"fUSD",-151.374898,0.00019919,2,"2025-09-26T09:31:00.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796508,1758879060402,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796509,1758879060411,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796510,1758879060420,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.420",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796511,1758879060429,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.429",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796512,1758879060438,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.438",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796513,1758879060447,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.447",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796514,1758879060456,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.456",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796515,1758879060465,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.465",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796516,1758879060474,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.474",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796517,1758879060482,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796518,1758879060491,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796519,1758879060500,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796520,1758879060510,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.510",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796521,1758879060521,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796522,1758879060536,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.536",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796523,1758879060545,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.545",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796524,1758879060557,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.557",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796525,1758879060571,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.571",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796526,1758879060580,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.580",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796527,1758879060595,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.595",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796528,1758879060606,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.606",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796529,1758879060615,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796530,1758879060624,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796531,1758879060634,"fUSD",-167.787229,0.00019919,2,"2025-09-26T09:31:00.634",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796532,1758879060643,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796533,1758879060652,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796534,1758879060662,"fUSD",-167.787232,0.00019919,2,"2025-09-26T09:31:00.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796535,1758879060672,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796536,1758879060685,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.685",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796537,1758879060694,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796538,1758879060702,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.702",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796539,1758879060711,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.711",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796540,1758879060720,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.720",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796541,1758879060729,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.729",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796542,1758879060737,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796543,1758879060746,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.746",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796544,1758879060755,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796545,1758879060764,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796546,1758879060773,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796547,1758879060782,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.782",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796548,1758879060791,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.791",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796549,1758879060800,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796550,1758879060810,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796551,1758879060818,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.818",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796552,1758879060828,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796553,1758879060837,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.837",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796554,1758879060846,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796555,1758879060855,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.855",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796556,1758879060864,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.864",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796557,1758879060873,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.873",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796558,1758879060882,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.882",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796559,1758879060891,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:00.891",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796560,1758879060899,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.899",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796561,1758879060906,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.906",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796562,1758879060913,"fUSD",-278.205879,0.00019919,2,"2025-09-26T09:31:00.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796563,1758879060920,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.920",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796564,1758879060928,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.928",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796565,1758879060936,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:00.936",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796566,1758879060944,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796567,1758879060951,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796568,1758879060957,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:00.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796569,1758879060964,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796570,1758879060972,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:00.972",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796571,1758879060981,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:00.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796572,1758879060990,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:00.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796573,1758879061000,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796574,1758879061009,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:01.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796575,1758879061019,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:01.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796576,1758879061030,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.030",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796577,1758879061040,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:01.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796578,1758879061050,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:01.050",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796579,1758879061059,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796580,1758879061069,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:01.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796581,1758879061078,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:01.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796582,1758879061088,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796583,1758879061097,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:01.097",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796584,1758879061107,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:01.107",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796585,1758879061116,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:01.116",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796586,1758879061126,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.126",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796587,1758879061135,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:01.135",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796588,1758879061145,"fUSD",-2056.20337,0.00019919,2,"2025-09-26T09:31:01.145",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796589,1758879061155,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.155",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796590,1758879061165,"fUSD",-349.905285,0.00019919,2,"2025-09-26T09:31:01.165",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796591,1758879061174,"fUSD",-2056.203368,0.00019919,2,"2025-09-26T09:31:01.174",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796592,1758879061184,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.184",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796593,1758879061194,"fUSD",-349.905277,0.00019919,2,"2025-09-26T09:31:01.194",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796594,1758879061203,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.203",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796595,1758879061213,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.213",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796596,1758879061223,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.223",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796597,1758879061232,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.232",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796598,1758879061241,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.241",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796599,1758879061251,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796600,1758879061260,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796601,1758879061269,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796602,1758879061280,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796603,1758879061289,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796604,1758879061298,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796605,1758879061307,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796606,1758879061318,"fUSD",-396.34105,0.00019919,2,"2025-09-26T09:31:01.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796607,1758879061327,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796608,1758879061336,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796609,1758879061345,"fUSD",-396.341048,0.00019919,2,"2025-09-26T09:31:01.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796610,1758879061355,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796611,1758879061364,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796612,1758879061374,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796613,1758879061383,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796614,1758879061393,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.393",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796615,1758879061402,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.402",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796616,1758879061412,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796617,1758879061423,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.423",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796618,1758879061432,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.432",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796619,1758879061442,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.442",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796620,1758879061452,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.452",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796621,1758879061460,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796622,1758879061469,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.469",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796623,1758879061478,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796624,1758879061487,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796625,1758879061495,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.495",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796626,1758879061504,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.504",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796627,1758879061513,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.513",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796628,1758879061522,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.522",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796629,1758879061530,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.530",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796630,1758879061539,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.539",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796631,1758879061547,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796632,1758879061556,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.556",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796633,1758879061565,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.565",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796634,1758879061575,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.575",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796635,1758879061584,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.584",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796636,1758879061593,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.593",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796637,1758879061603,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.603",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796638,1758879061612,"fUSD",-230.366618,0.00019919,2,"2025-09-26T09:31:01.612",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796639,1758879061621,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.621",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796640,1758879061630,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.630",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796641,1758879061640,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.640",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796642,1758879061650,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.650",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796643,1758879061659,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.659",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796644,1758879061668,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.668",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796645,1758879061677,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.677",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796646,1758879061686,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.686",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796647,1758879061695,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:01.695",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796648,1758879061704,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.704",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796649,1758879061712,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.712",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796650,1758879061931,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796651,1758879061941,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.941",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796652,1758879061950,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.950",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796653,1758879061959,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:01.959",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796654,1758879061968,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:01.968",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796655,1758879061977,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:01.977",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796656,1758879061986,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.986",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796657,1758879061995,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:01.995",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796658,1758879062005,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:02.005",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796659,1758879062014,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.014",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796660,1758879062023,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.023",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796661,1758879062034,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.034",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796662,1758879062043,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796663,1758879062053,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.053",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796664,1758879062062,"fUSD",-212.592941,0.00019919,2,"2025-09-26T09:31:02.062",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796665,1758879062072,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.072",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796666,1758879062081,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.081",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796667,1758879062091,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796668,1758879062101,"fUSD",-213.766194,0.00019919,2,"2025-09-26T09:31:02.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796669,1758879062110,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796670,1758879062120,"fUSD",-212.592934,0.00019919,2,"2025-09-26T09:31:02.120",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796671,1758879062129,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.129",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796672,1758879062139,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796673,1758879062148,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796674,1758879062157,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.157",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796675,1758879062167,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796676,1758879062176,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:02.176",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796677,1758879062186,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796678,1758879062196,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796679,1758879062205,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796680,1758879062215,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:02.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796681,1758879062224,"fUSD",-237.769257,0.00019919,2,"2025-09-26T09:31:02.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796682,1758879062234,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.234",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796683,1758879062243,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:02.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796684,1758879062252,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:02.252",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796685,1758879062261,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:02.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796686,1758879062271,"fUSD",-2270.296,0.00019921,2,"2025-09-26T09:31:02.271",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796687,1758879062281,"fUSD",-1000.0,0.00019925,2,"2025-09-26T09:31:02.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796688,1758879062291,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796689,1758879062300,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796690,1758879062310,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.310",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796691,1758879062319,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.319",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796692,1758879062328,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.328",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796693,1758879062338,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.338",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796694,1758879062347,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.347",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796695,1758879062356,"fUSD",-189.835724,0.00019929,2,"2025-09-26T09:31:02.356",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796696,1758879062365,"fUSD",-677.840811,0.00019929,2,"2025-09-26T09:31:02.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796697,1758879062375,"fUSD",-677.840811,0.00019929,2,"2025-09-26T09:31:02.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796698,1758879062383,"fUSD",-677.840811,0.00019929,2,"2025-09-26T09:31:02.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796699,1758879062392,"fUSD",-677.840811,0.00019929,2,"2025-09-26T09:31:02.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796700,1758879062401,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796701,1758879062410,"fUSD",-163.79144,0.00019929,2,"2025-09-26T09:31:02.410",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796702,1758879062418,"fUSD",-180.756906,0.00019929,2,"2025-09-26T09:31:02.418",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796703,1758879062427,"fUSD",-576.879008,0.00019929,2,"2025-09-26T09:31:02.427",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796704,1758879062435,"fUSD",-576.879008,0.00019929,2,"2025-09-26T09:31:02.435",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796705,1758879062444,"fUSD",-576.879008,0.00019929,2,"2025-09-26T09:31:02.444",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796706,1758879062453,"fUSD",-576.879008,0.00019929,2,"2025-09-26T09:31:02.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796707,1758879062461,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.461",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796708,1758879062470,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796709,1758879062479,"fUSD",-601.004793,0.00019929,2,"2025-09-26T09:31:02.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796710,1758879062488,"fUSD",-476.875071,0.00019929,2,"2025-09-26T09:31:02.488",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796711,1758879062497,"fUSD",-601.004793,0.00019929,2,"2025-09-26T09:31:02.497",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796712,1758879062506,"fUSD",-476.875071,0.00019929,2,"2025-09-26T09:31:02.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796713,1758879062516,"fUSD",-601.004793,0.00019929,2,"2025-09-26T09:31:02.516",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796714,1758879062526,"fUSD",-476.875071,0.00019929,2,"2025-09-26T09:31:02.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796715,1758879062535,"fUSD",-601.004793,0.00019929,2,"2025-09-26T09:31:02.535",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796716,1758879062544,"fUSD",-476.875071,0.00019929,2,"2025-09-26T09:31:02.544",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796717,1758879062553,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796718,1758879062562,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.562",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796719,1758879062570,"fUSD",-808.51591,0.00019929,2,"2025-09-26T09:31:02.570",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796720,1758879062579,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796721,1758879062587,"fUSD",-808.51591,0.00019929,2,"2025-09-26T09:31:02.587",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796722,1758879062596,"fUSD",-808.51591,0.00019929,2,"2025-09-26T09:31:02.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796723,1758879062608,"fUSD",-272.041194,0.00019929,2,"2025-09-26T09:31:02.608",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796724,1758879062617,"fUSD",-808.51591,0.00019929,2,"2025-09-26T09:31:02.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796725,1758879062626,"fUSD",-272.041194,0.00019929,2,"2025-09-26T09:31:02.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796726,1758879062634,"fUSD",-272.041194,0.00019929,2,"2025-09-26T09:31:02.634",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796727,1758879062643,"fUSD",-272.041194,0.00019929,2,"2025-09-26T09:31:02.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796728,1758879062653,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796729,1758879062663,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.663",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796730,1758879062672,"fUSD",-1172.385239,0.00019929,2,"2025-09-26T09:31:02.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796731,1758879062684,"fUSD",-1172.385239,0.00019929,2,"2025-09-26T09:31:02.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796732,1758879062694,"fUSD",-1172.385239,0.00019929,2,"2025-09-26T09:31:02.694",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796733,1758879062705,"fUSD",-1172.385239,0.00019929,2,"2025-09-26T09:31:02.705",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796734,1758879062714,"fUSD",-151.0,0.00019929,2,"2025-09-26T09:31:02.714",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796735,1758879062724,"fUSD",-162.042104,0.00019929,2,"2025-09-26T09:31:02.724",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796736,1758879062735,"fUSD",-150.0,0.00019929,2,"2025-09-26T09:31:02.735",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796737,1758879062745,"fUSD",-1425.0,0.00019931,2,"2025-09-26T09:31:02.745",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796738,1758879062755,"fUSD",-556.71948121,0.00019941,2,"2025-09-26T09:31:02.755",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796739,1758879062764,"fUSD",-1432.49642513,0.00019942,2,"2025-09-26T09:31:02.764",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796740,1758879062773,"fUSD",-1000.0,0.00019945,2,"2025-09-26T09:31:02.773",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796741,1758879062783,"fUSD",-208.37521296,0.00019947,2,"2025-09-26T09:31:02.783",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796742,1758879062792,"fUSD",-150.0,0.00019948,2,"2025-09-26T09:31:02.792",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796743,1758879062802,"fUSD",-1425.0,0.00019951,2,"2025-09-26T09:31:02.802",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796744,1758879062810,"fUSD",-300.0,0.0001996,2,"2025-09-26T09:31:02.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796745,1758879062819,"fUSD",-309.3180385,0.00019961,2,"2025-09-26T09:31:02.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796746,1758879062828,"fUSD",-1000.0,0.00019966,2,"2025-09-26T09:31:02.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796747,1758879062837,"fUSD",-1425.0,0.00019968,2,"2025-09-26T09:31:02.837",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796748,1758879062846,"fUSD",-44958.7961173,0.00019971,2,"2025-09-26T09:31:02.846",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796749,1758879062855,"fUSD",-4398.6501949,0.00019971,2,"2025-09-26T09:31:02.855",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796750,1758879062864,"fUSD",-154.9974262,0.00019971,2,"2025-09-26T09:31:02.864",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796751,1758879062873,"fUSD",-197.92575,0.00019971,2,"2025-09-26T09:31:02.873",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796752,1758879062881,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796753,1758879062888,"fUSD",-197.92575,0.00019971,2,"2025-09-26T09:31:02.888",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796754,1758879062895,"fUSD",-197.92575,0.00019971,2,"2025-09-26T09:31:02.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796755,1758879062902,"fUSD",-197.92575,0.00019971,2,"2025-09-26T09:31:02.902",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796756,1758879062909,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.909",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796757,1758879062915,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796758,1758879062923,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796759,1758879062930,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.930",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796760,1758879062937,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.937",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796761,1758879062944,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.944",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796762,1758879062950,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.950",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796763,1758879062958,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796764,1758879062965,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.965",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796765,1758879062973,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:02.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796766,1758879062980,"fUSD",-159.156723,0.00019971,2,"2025-09-26T09:31:02.980",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796767,1758879062988,"fUSD",-158.166077,0.00019971,2,"2025-09-26T09:31:02.988",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796768,1758879062996,"fUSD",-159.156723,0.00019971,2,"2025-09-26T09:31:02.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796769,1758879063004,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796770,1758879063011,"fUSD",-159.156723,0.00019971,2,"2025-09-26T09:31:03.011",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796771,1758879063018,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.018",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796772,1758879063026,"fUSD",-159.156723,0.00019971,2,"2025-09-26T09:31:03.026",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796773,1758879063036,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796774,1758879063043,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.043",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796775,1758879063051,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.051",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796776,1758879063059,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796777,1758879063067,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796778,1758879063074,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796779,1758879063081,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.081",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796780,1758879063088,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.088",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796781,1758879063095,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796782,1758879063102,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.102",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796783,1758879063110,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796784,1758879063119,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.119",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796785,1758879063128,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.128",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796786,1758879063135,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.135",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796787,1758879063142,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796788,1758879063150,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796789,1758879063158,"fUSD",-209.720399,0.00019971,2,"2025-09-26T09:31:03.158",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796790,1758879063166,"fUSD",-267.608289,0.00019971,2,"2025-09-26T09:31:03.166",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796791,1758879063174,"fUSD",-267.608289,0.00019971,2,"2025-09-26T09:31:03.174",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796792,1758879063181,"fUSD",-267.608289,0.00019971,2,"2025-09-26T09:31:03.181",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796793,1758879063189,"fUSD",-267.608289,0.00019971,2,"2025-09-26T09:31:03.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796794,1758879063199,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.199",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796795,1758879063209,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.209",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796796,1758879063218,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.218",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796797,1758879063229,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.229",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796798,1758879063239,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.239",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796799,1758879063251,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.251",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796800,1758879063260,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.260",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796801,1758879063269,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796802,1758879063279,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.279",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796803,1758879063289,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796804,1758879063298,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796805,1758879063308,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796806,1758879063318,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796807,1758879063327,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796808,1758879063336,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796809,1758879063345,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796810,1758879063354,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796811,1758879063364,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.364",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796812,1758879063374,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.374",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796813,1758879063384,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.384",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796814,1758879063394,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.394",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796815,1758879063405,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.405",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796816,1758879063415,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796817,1758879063424,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796818,1758879063434,"fUSD",-189.680391,0.00019971,2,"2025-09-26T09:31:03.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796819,1758879063443,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796820,1758879063453,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796821,1758879063462,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796822,1758879063471,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796823,1758879063480,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796824,1758879063489,"fUSD",-153.824806,0.00019971,2,"2025-09-26T09:31:03.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796825,1758879063498,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.498",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796826,1758879063506,"fUSD",-299.865523,0.00019971,2,"2025-09-26T09:31:03.506",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796827,1758879063515,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.515",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796828,1758879063524,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.524",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796829,1758879063534,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.534",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796830,1758879063543,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796831,1758879063552,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.552",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796832,1758879063561,"fUSD",-160.839523,0.00019971,2,"2025-09-26T09:31:03.561",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796833,1758879063570,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.570",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796834,1758879063580,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.580",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796835,1758879063589,"fUSD",-154.276927,0.00019971,2,"2025-09-26T09:31:03.589",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796836,1758879063598,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.598",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796837,1758879063611,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.611",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796838,1758879063620,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.620",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796839,1758879063629,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.629",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796840,1758879063636,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.636",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796841,1758879063643,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796842,1758879063653,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796843,1758879063660,"fUSD",-677.840811,0.00019971,2,"2025-09-26T09:31:03.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796844,1758879063667,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.667",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796845,1758879063675,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.675",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796846,1758879063683,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.683",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796847,1758879063692,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.692",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796848,1758879063700,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796849,1758879063708,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796850,1758879063716,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.716",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796851,1758879063723,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.723",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796852,1758879063730,"fUSD",-576.879008,0.00019971,2,"2025-09-26T09:31:03.730",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796853,1758879063740,"fUSD",-576.879006,0.00019971,2,"2025-09-26T09:31:03.740",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796854,1758879063749,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.749",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796855,1758879063759,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796856,1758879063768,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.768",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796857,1758879063778,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.778",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796858,1758879063790,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796859,1758879063800,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796860,1758879063811,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.811",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796861,1758879063821,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.821",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796862,1758879063830,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796863,1758879063840,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796864,1758879063850,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.850",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796865,1758879063859,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.859",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796866,1758879063869,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796867,1758879063879,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.879",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796868,1758879063889,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.889",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796869,1758879063899,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.899",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796870,1758879063908,"fUSD",-601.004793,0.00019971,2,"2025-09-26T09:31:03.908",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796871,1758879063918,"fUSD",-601.004798,0.00019971,2,"2025-09-26T09:31:03.918",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796872,1758879063927,"fUSD",-476.875071,0.00019971,2,"2025-09-26T09:31:03.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796873,1758879063937,"fUSD",-476.875063,0.00019971,2,"2025-09-26T09:31:03.937",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796874,1758879063946,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.946",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796875,1758879063955,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.955",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796876,1758879063965,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.965",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796877,1758879063976,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:03.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796878,1758879063986,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:03.986",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796879,1758879063996,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:03.996",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796880,1758879064006,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796881,1758879064016,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796882,1758879064025,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:04.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796883,1758879064036,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:04.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796884,1758879064045,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:04.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796885,1758879064055,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:04.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796886,1758879064065,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796887,1758879064075,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.075",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796888,1758879064085,"fUSD",-808.51591,0.00019971,2,"2025-09-26T09:31:04.085",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796889,1758879064095,"fUSD",-808.515908,0.00019971,2,"2025-09-26T09:31:04.095",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796890,1758879064104,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796891,1758879064114,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.114",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796892,1758879064123,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.123",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796893,1758879064133,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.133",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796894,1758879064142,"fUSD",-272.041194,0.00019971,2,"2025-09-26T09:31:04.142",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796895,1758879064152,"fUSD",-272.041197,0.00019971,2,"2025-09-26T09:31:04.152",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796896,1758879064161,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.161",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796897,1758879064171,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.171",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796898,1758879064180,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796899,1758879064190,"fUSD",-153.240934,0.00019971,2,"2025-09-26T09:31:04.190",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796900,1758879064200,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.200",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796901,1758879064209,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.209",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796902,1758879064219,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.219",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796903,1758879064229,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.229",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796904,1758879064239,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.239",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796905,1758879064248,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.248",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796906,1758879064258,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.258",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796907,1758879064268,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.268",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796908,1758879064278,"fUSD",-1172.385239,0.00019971,2,"2025-09-26T09:31:04.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796909,1758879064290,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.290",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796910,1758879064302,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.302",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796911,1758879064312,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.312",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796912,1758879064321,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.321",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796913,1758879064331,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.331",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796914,1758879064340,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.340",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796915,1758879064350,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.350",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796916,1758879064359,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.359",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796917,1758879064369,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.369",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796918,1758879064379,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.379",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796919,1758879064585,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.585",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796920,1758879064595,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.595",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796921,1758879064605,"fUSD",-413.219006,0.00019971,2,"2025-09-26T09:31:04.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796922,1758879064615,"fUSD",-413.219,0.00019971,2,"2025-09-26T09:31:04.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796923,1758879064624,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796924,1758879064633,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796925,1758879064643,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.643",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796926,1758879064652,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.652",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796927,1758879064662,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796928,1758879064671,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.671",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796929,1758879064681,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796930,1758879064690,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.690",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796931,1758879064699,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.699",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796932,1758879064708,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.708",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796933,1758879064717,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.717",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796934,1758879064725,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.725",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796935,1758879064733,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796936,1758879064742,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796937,1758879064751,"fUSD",-321.009171,0.00019971,2,"2025-09-26T09:31:04.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796938,1758879064759,"fUSD",-321.009176,0.00019971,2,"2025-09-26T09:31:04.759",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796939,1758879064768,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.768",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796940,1758879064777,"fUSD",-1368.205785,0.00019971,2,"2025-09-26T09:31:04.777",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796941,1758879064787,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.787",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796942,1758879064796,"fUSD",-1368.20579,0.00019971,2,"2025-09-26T09:31:04.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796943,1758879064805,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.805",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796944,1758879064814,"fUSD",-587.664469,0.00019971,2,"2025-09-26T09:31:04.814",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796945,1758879064823,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.823",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796946,1758879064831,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.831",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796947,1758879064840,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.840",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796948,1758879064849,"fUSD",-587.664465,0.00019971,2,"2025-09-26T09:31:04.849",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796949,1758879064858,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796950,1758879064867,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796951,1758879064876,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.876",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796952,1758879064886,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796953,1758879064894,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.894",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796954,1758879064903,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.903",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796955,1758879064913,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.913",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796956,1758879064923,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.923",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796957,1758879064933,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.933",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796958,1758879064942,"fUSD",-369.421829,0.00019971,2,"2025-09-26T09:31:04.942",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796959,1758879064952,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.952",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796960,1758879064961,"fUSD",-369.421836,0.00019971,2,"2025-09-26T09:31:04.961",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796961,1758879064971,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796962,1758879064981,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796963,1758879064991,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:04.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796964,1758879065000,"fUSD",-216.407144,0.00019971,2,"2025-09-26T09:31:05.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796965,1758879065010,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796966,1758879065019,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796967,1758879065028,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.028",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796968,1758879065039,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796969,1758879065048,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.048",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796970,1758879065056,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.056",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796971,1758879065065,"fUSD",-223.967334,0.00019971,2,"2025-09-26T09:31:05.065",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796972,1758879065074,"fUSD",-223.967338,0.00019971,2,"2025-09-26T09:31:05.074",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796973,1758879065084,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:05.084",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796974,1758879065093,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:05.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796975,1758879065103,"fUSD",-234.412743,0.00019971,2,"2025-09-26T09:31:05.103",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796976,1758879065112,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:05.112",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796977,1758879065122,"fUSD",-151.0,0.00019971,2,"2025-09-26T09:31:05.122",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796978,1758879065131,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.131",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796979,1758879065140,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796980,1758879065149,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796981,1758879065159,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796982,1758879065168,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.168",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796983,1758879065177,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796984,1758879065187,"fUSD",-225.468766,0.00019971,2,"2025-09-26T09:31:05.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796985,1758879065196,"fUSD",-225.468757,0.00019971,2,"2025-09-26T09:31:05.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796986,1758879065204,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.204",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796987,1758879065211,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796988,1758879065219,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.219",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796989,1758879065227,"fUSD",-414.1114255,0.00019973,2,"2025-09-26T09:31:05.227",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796990,1758879065245,"fUSD",-141.79932661,0.00019973,2,"2025-09-26T09:31:05.245",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796991,1758879065253,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796992,1758879065262,"fUSD",-502.41953048,0.00019973,2,"2025-09-26T09:31:05.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796993,1758879065272,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796994,1758879065282,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.282",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796995,1758879065291,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796996,1758879065300,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:31:05.300",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796997,1758879065309,"fUSD",-5595.36921212,0.00019985,2,"2025-09-26T09:31:05.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796998,1758879065318,"fUSD",-6161.88345677,0.00019985,2,"2025-09-26T09:31:05.318",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387796999,1758879065329,"fUSD",-54603.91606055,0.00019985,2,"2025-09-26T09:31:05.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797000,1758879065341,"fUSD",-24083.18984658,0.00019985,2,"2025-09-26T09:31:05.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797001,1758879066964,"fUSD",-162.832006,0.00019144,2,"2025-09-26T09:31:06.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797002,1758879066973,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:06.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797003,1758879066984,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:06.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797004,1758879066994,"fUSD",-158.7285054,0.00019919,2,"2025-09-26T09:31:06.994",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797005,1758879067006,"fUSD",-179.8891796,0.00019919,2,"2025-09-26T09:31:07.006",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797006,1758879067015,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.015",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797007,1758879067025,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.025",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797008,1758879067036,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.036",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797009,1758879067045,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.045",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797010,1758879067055,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.055",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797011,1758879067064,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.064",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797012,1758879067073,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.073",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797013,1758879067082,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.082",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797014,1758879067091,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797015,1758879067099,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:07.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797016,1758879067108,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797017,1758879067118,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797018,1758879067127,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.127",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797019,1758879067136,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:07.136",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797020,1758879067145,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.145",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797021,1758879067154,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:07.154",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797022,1758879067164,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.164",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797023,1758879067173,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.173",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797024,1758879067183,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:07.183",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797025,1758879067192,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.192",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797026,1758879067201,"fUSD",-21.66851798,0.00019919,2,"2025-09-26T09:31:07.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797027,1758879067217,"fUSD",-210.20821602,0.00019919,2,"2025-09-26T09:31:07.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797028,1758879067226,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.226",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797029,1758879067235,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:07.235",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797030,1758879067244,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.244",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797031,1758879067253,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797032,1758879067261,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:07.261",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797033,1758879067271,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.271",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797034,1758879067280,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797035,1758879067289,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:07.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797036,1758879067299,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.299",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797037,1758879067308,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:07.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797038,1758879067317,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.317",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797039,1758879067326,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.326",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797040,1758879067335,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.335",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797041,1758879067345,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:07.345",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797042,1758879067354,"fUSD",-338.617685,0.00019919,2,"2025-09-26T09:31:07.354",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797043,1758879067363,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.363",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797044,1758879067372,"fUSD",-14776.21220647,0.00019985,2,"2025-09-26T09:31:07.372",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797045,1758879067478,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.478",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797046,1758879067487,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:07.487",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797047,1758879067496,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.496",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797048,1758879067505,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:07.505",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797049,1758879067514,"fUSD",-338.61768,0.00019919,2,"2025-09-26T09:31:07.514",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797050,1758879067523,"fUSD",-19769.31253535,0.00019985,2,"2025-09-26T09:31:07.523",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797051,1758879067543,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:07.543",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797052,1758879067551,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:07.551",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797053,1758879067560,"fUSD",-8067.13457057,0.00019985,2,"2025-09-26T09:31:07.560",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797054,1758879069140,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797055,1758879069150,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:09.150",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797056,1758879069160,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:09.160",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797057,1758879069169,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:09.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797058,1758879069179,"fUSD",-173.412272,0.00019919,2,"2025-09-26T09:31:09.179",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797059,1758879069189,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.189",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797060,1758879069199,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:09.199",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797061,1758879069209,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:09.209",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797062,1758879069218,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.218",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797063,1758879069227,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:09.227",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797064,1758879069236,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:09.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797065,1758879069244,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.244",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797066,1758879069253,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:09.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797067,1758879069262,"fUSD",-289.852856,0.00019919,2,"2025-09-26T09:31:09.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797068,1758879069272,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797069,1758879069280,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.280",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797070,1758879069289,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:09.289",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797071,1758879069299,"fUSD",-227.139395,0.00019919,2,"2025-09-26T09:31:09.299",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797072,1758879069307,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797073,1758879069316,"fUSD",-151.0,0.00019919,2,"2025-09-26T09:31:09.316",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797074,1758879069326,"fUSD",-227.139404,0.00019919,2,"2025-09-26T09:31:09.326",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797075,1758879069336,"fUSD",-152.633515,0.00019919,2,"2025-09-26T09:31:09.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797076,1758879069346,"fUSD",-4099.1138041,0.00019985,2,"2025-09-26T09:31:09.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797077,1758879069357,"fUSD",-1626.3036075,0.00019985,2,"2025-09-26T09:31:09.357",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797078,1758879069424,"fUSD",-728.0,0.00019919,2,"2025-09-26T09:31:09.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797079,1758879069433,"fUSD",-231.876734,0.00019919,2,"2025-09-26T09:31:09.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797080,1758879069441,"fUSD",-43806.07451879,0.00019985,2,"2025-09-26T09:31:09.441",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797085,1758879342639,"fUSD",-150.0,0.00019082,7,"2025-09-26T09:35:42.639",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797086,1758879342660,"fUSD",-19.91,0.0001929,2,"2025-09-26T09:35:42.660",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797087,1758879346482,"fUSD",150.0,0.000171,2,"2025-09-26T09:35:46.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797088,1758879346811,"fUSD",150.0,0.0001828,2,"2025-09-26T09:35:46.811",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797095,1758879664742,"fUSD",344.0,0.000185,3,"2025-09-26T09:41:04.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797104,1758879821341,"fUSD",-230.38239708,0.000186,5,"2025-09-26T09:43:41.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797105,1758879823984,"fUSD",-308.68142462,0.000186,5,"2025-09-26T09:43:43.984",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797106,1758879826869,"fUSD",-342.40194526,0.000186,5,"2025-09-26T09:43:46.869",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797107,1758879829148,"fUSD",-279.05569279,0.000186,5,"2025-09-26T09:43:49.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797108,1758879831553,"fUSD",-380.31488622,0.000186,5,"2025-09-26T09:43:51.553",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797109,1758879835669,"fUSD",-168.89899772,0.000186,5,"2025-09-26T09:43:55.669",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797110,1758879838009,"fUSD",-252.37649696,0.000186,5,"2025-09-26T09:43:58.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797111,1758879841334,"fUSD",-203.95920506,0.000186,5,"2025-09-26T09:44:01.334",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797112,1758879842625,"fUSD",-295.42503788,0.000186,5,"2025-09-26T09:44:02.625",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797113,1758879845308,"fUSD",-193.22008173,0.000186,5,"2025-09-26T09:44:05.308",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797114,1758879847460,"fUSD",-205.24812235,0.000186,5,"2025-09-26T09:44:07.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797115,1758879850425,"fUSD",-530.49169971,0.000186,5,"2025-09-26T09:44:10.425",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797116,1758879869117,"fUSD",150.0,0.000171,2,"2025-09-26T09:44:29.117",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797117,1758879869395,"fUSD",150.0,0.0001828,2,"2025-09-26T09:44:29.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797118,1758879883951,"fUSD",2123.0,0.000184,5,"2025-09-26T09:44:43.951",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797119,1758879908500,"fUSD",712.72596742,0.0003013,120,"2025-09-26T09:45:08.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797120,1758879941464,"fUSD",1797.33251949,0.0003013,120,"2025-09-26T09:45:41.464",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797121,1758879943500,"fUSD",153.229111,0.00018156,2,"2025-09-26T09:45:43.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797122,1758879944159,"fUSD",153.229111,0.00017857,2,"2025-09-26T09:45:44.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797123,1758879947428,"fUSD",161.750205,0.00018401,2,"2025-09-26T09:45:47.428",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797124,1758879947615,"fUSD",161.750205,0.00017909,2,"2025-09-26T09:45:47.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797125,1758879947842,"fUSD",161.750205,0.00017857,2,"2025-09-26T09:45:47.842",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797131,1758880232330,"fUSD",-150.0,0.00018785,7,"2025-09-26T09:50:32.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797132,1758880232339,"fUSD",-195.0,0.00018806,2,"2025-09-26T09:50:32.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797133,1758880232349,"fUSD",-250.0,0.00018828,2,"2025-09-26T09:50:32.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797134,1758880232358,"fUSD",-151.41,0.00018871,2,"2025-09-26T09:50:32.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797135,1758880232368,"fUSD",-319.34,0.00018906,2,"2025-09-26T09:50:32.368",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797136,1758880232377,"fUSD",-268.07,0.00018925,2,"2025-09-26T09:50:32.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797137,1758880232387,"fUSD",-168.0,0.00018937,2,"2025-09-26T09:50:32.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797138,1758880232396,"fUSD",-168.0,0.00019002,2,"2025-09-26T09:50:32.396",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797139,1758880232405,"fUSD",-2500.0,0.00019182,3,"2025-09-26T09:50:32.405",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797140,1758880232415,"fUSD",-300.0,0.00019188,2,"2025-09-26T09:50:32.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797141,1758880232424,"fUSD",-1200.0,0.00019188,2,"2025-09-26T09:50:32.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797142,1758880232434,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797143,1758880232443,"fUSD",-284.18186502,0.00019189,2,"2025-09-26T09:50:32.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797144,1758880232453,"fUSD",-404.96626,0.00019189,2,"2025-09-26T09:50:32.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797145,1758880232462,"fUSD",-608.36679531,0.00019189,2,"2025-09-26T09:50:32.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797146,1758880232514,"fUSD",-606.48713533,0.00019189,2,"2025-09-26T09:50:32.514",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797147,1758880232526,"fUSD",-491.0360497,0.00019189,2,"2025-09-26T09:50:32.526",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797148,1758880232538,"fUSD",-342.48315084,0.00019189,2,"2025-09-26T09:50:32.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797149,1758880232549,"fUSD",-10852.16686882,0.00019189,2,"2025-09-26T09:50:32.549",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797150,1758880232559,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797151,1758880232568,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.568",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797152,1758880232578,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.578",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797153,1758880232587,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.587",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797154,1758880232596,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797155,1758880232607,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.607",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797156,1758880232616,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.616",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797157,1758880232626,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.626",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797158,1758880232635,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.635",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797159,1758880232644,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.644",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797160,1758880232654,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.654",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797161,1758880232663,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.663",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797162,1758880232672,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797163,1758880232681,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797164,1758880232691,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.691",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797165,1758880232700,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797166,1758880232710,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.710",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797167,1758880232719,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.719",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797168,1758880232728,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797169,1758880232737,"fUSD",-376.53175995,0.00019189,2,"2025-09-26T09:50:32.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797170,1758880232747,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797171,1758880232756,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797173,1758880232765,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.765",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797174,1758880232775,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797175,1758880232784,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.784",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797176,1758880232793,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.793",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797177,1758880232803,"fUSD",-500.0,0.00019189,2,"2025-09-26T09:50:32.803",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797178,1758880232813,"fUSD",-299.99,0.0001919,4,"2025-09-26T09:50:32.813",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797179,1758880232822,"fUSD",-438.88013138,0.0001919,2,"2025-09-26T09:50:32.822",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797180,1758880232833,"fUSD",-277.34986862,0.0001919,2,"2025-09-26T09:50:32.833",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797181,1758880232843,"fUSD",-929.62673459,0.00019191,3,"2025-09-26T09:50:32.843",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797182,1758880232853,"fUSD",-1570.37326541,0.00019191,3,"2025-09-26T09:50:32.853",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797183,1758880232863,"fUSD",-2500.0,0.000192,3,"2025-09-26T09:50:32.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797184,1758880232872,"fUSD",-168.0,0.00019262,2,"2025-09-26T09:50:32.872",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797185,1758880232881,"fUSD",-150.0,0.0001947,2,"2025-09-26T09:50:32.881",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797186,1758880232890,"fUSD",-227.55,0.00019539,2,"2025-09-26T09:50:32.890",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797188,1758880232899,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.899",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797189,1758880232909,"fUSD",-322.6107,0.00019638,2,"2025-09-26T09:50:32.909",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797190,1758880232918,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.918",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797191,1758880232927,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.927",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797192,1758880232936,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.936",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797193,1758880232946,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.946",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797194,1758880232955,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.955",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797196,1758880232964,"fUSD",-151.0,0.00019638,2,"2025-09-26T09:50:32.964",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797197,1758880232973,"fUSD",-269.98427302,0.00019638,2,"2025-09-26T09:50:32.973",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797198,1758880232982,"fUSD",-200.0,0.00019638,2,"2025-09-26T09:50:32.982",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797199,1758880232991,"fUSD",-159.0,0.00019638,2,"2025-09-26T09:50:32.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797200,1758880233000,"fUSD",-764.7207,0.0001965,2,"2025-09-26T09:50:33.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797201,1758880233010,"fUSD",-300.0,0.0001973,2,"2025-09-26T09:50:33.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797202,1758880233019,"fUSD",-150.0,0.00019735,2,"2025-09-26T09:50:33.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797203,1758880233029,"fUSD",-1000.0,0.0001975,2,"2025-09-26T09:50:33.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797204,1758880233040,"fUSD",-981.48808901,0.00019756,2,"2025-09-26T09:50:33.040",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797205,1758880233081,"fUSD",-18.51191099,0.00019756,2,"2025-09-26T09:50:33.081",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797206,1758880233094,"fUSD",-1425.0,0.00019757,2,"2025-09-26T09:50:33.094",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797207,1758880233108,"fUSD",-168.0,0.00019761,2,"2025-09-26T09:50:33.108",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797208,1758880233118,"fUSD",-1425.0,0.00019763,2,"2025-09-26T09:50:33.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797209,1758880233128,"fUSD",-1004.14548,0.0001979,2,"2025-09-26T09:50:33.128",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797210,1758880233138,"fUSD",-1425.0,0.00019795,2,"2025-09-26T09:50:33.138",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797211,1758880233148,"fUSD",-151.41,0.00019815,2,"2025-09-26T09:50:33.148",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797212,1758880233158,"fUSD",-155.4918,0.0001982,2,"2025-09-26T09:50:33.158",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797213,1758880233169,"fUSD",-805.89,0.00019836,2,"2025-09-26T09:50:33.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797214,1758880233180,"fUSD",-200.0,0.0001984,2,"2025-09-26T09:50:33.180",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797215,1758880233191,"fUSD",-1030.34744328,0.00019845,2,"2025-09-26T09:50:33.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797216,1758880233201,"fUSD",-1000.0,0.00019849,2,"2025-09-26T09:50:33.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797217,1758880233211,"fUSD",-1030.34744328,0.00019854,2,"2025-09-26T09:50:33.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797218,1758880233221,"fUSD",-1425.0,0.00019859,2,"2025-09-26T09:50:33.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797219,1758880233231,"fUSD",-1030.34744328,0.00019864,2,"2025-09-26T09:50:33.231",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797220,1758880233242,"fUSD",-1030.34744328,0.00019873,2,"2025-09-26T09:50:33.242",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797221,1758880233252,"fUSD",-1425.0,0.00019879,2,"2025-09-26T09:50:33.252",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797222,1758880233263,"fUSD",-1000.0,0.00019881,2,"2025-09-26T09:50:33.263",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797223,1758880233273,"fUSD",-1030.34744328,0.00019882,2,"2025-09-26T09:50:33.273",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797225,1758880233284,"fUSD",-152.66713414,0.00019885,2,"2025-09-26T09:50:33.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797227,1758880233297,"fUSD",-1000.0,0.00019888,2,"2025-09-26T09:50:33.297",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797229,1758880233309,"fUSD",-1425.0,0.00019889,2,"2025-09-26T09:50:33.309",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797231,1758880233320,"fUSD",-152.66713413,0.0001989,2,"2025-09-26T09:50:33.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797233,1758880233330,"fUSD",-1030.34744328,0.00019891,2,"2025-09-26T09:50:33.330",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797235,1758880233341,"fUSD",-152.66713413,0.00019895,2,"2025-09-26T09:50:33.341",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797237,1758880233351,"fUSD",-1030.34744328,0.000199,2,"2025-09-26T09:50:33.351",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797240,1758880233361,"fUSD",-5000.0,0.000199,2,"2025-09-26T09:50:33.361",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797241,1758880233371,"fUSD",-435.31790978,0.000199,2,"2025-09-26T09:50:33.371",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797244,1758880233382,"fUSD",-190.46409307,0.000199,2,"2025-09-26T09:50:33.382",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797245,1758880233391,"fUSD",-1864.24629546,0.000199,2,"2025-09-26T09:50:33.391",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797247,1758880233401,"fUSD",-152.66713413,0.000199,2,"2025-09-26T09:50:33.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797250,1758880233412,"fUSD",-496.07607802,0.000199,2,"2025-09-26T09:50:33.412",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797252,1758880233421,"fUSD",-10857.34995988,0.000199,2,"2025-09-26T09:50:33.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797254,1758880233431,"fUSD",-159.05512979,0.000199,2,"2025-09-26T09:50:33.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797256,1758880233441,"fUSD",-500.0,0.00019916,2,"2025-09-26T09:50:33.441",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797258,1758880233450,"fUSD",-193.29619964,0.00019916,2,"2025-09-26T09:50:33.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797260,1758880233460,"fUSD",-315.99238609,0.00019916,2,"2025-09-26T09:50:33.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797262,1758880233470,"fUSD",-226.26276758,0.00019916,2,"2025-09-26T09:50:33.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797264,1758880233479,"fUSD",-158.3839373,0.00019916,2,"2025-09-26T09:50:33.479",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797266,1758880233489,"fUSD",-1425.0,0.00019917,2,"2025-09-26T09:50:33.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797268,1758880233499,"fUSD",-2043.0,0.00019917,2,"2025-09-26T09:50:33.499",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797269,1758880233508,"fUSD",-787.0,0.00019917,2,"2025-09-26T09:50:33.508",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797270,1758880233518,"fUSD",-634.597,0.00019917,2,"2025-09-26T09:50:33.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797271,1758880233528,"fUSD",-3396.0,0.00019917,2,"2025-09-26T09:50:33.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797272,1758880233538,"fUSD",-603.0,0.00019917,2,"2025-09-26T09:50:33.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797273,1758880233547,"fUSD",-1583.0,0.00019917,2,"2025-09-26T09:50:33.547",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797274,1758880233557,"fUSD",-1305.0,0.00019917,2,"2025-09-26T09:50:33.557",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797275,1758880233567,"fUSD",-569.0,0.00019917,2,"2025-09-26T09:50:33.567",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797276,1758880233577,"fUSD",-1179.0,0.00019917,2,"2025-09-26T09:50:33.577",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797277,1758880233587,"fUSD",-4232.0,0.00019917,2,"2025-09-26T09:50:33.587",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797278,1758880233596,"fUSD",-899.0,0.00019917,2,"2025-09-26T09:50:33.596",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797279,1758880233605,"fUSD",-814.0,0.00019917,2,"2025-09-26T09:50:33.605",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797280,1758880233615,"fUSD",-18905.0,0.00019917,2,"2025-09-26T09:50:33.615",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797281,1758880233624,"fUSD",-4179.0,0.00019917,2,"2025-09-26T09:50:33.624",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797282,1758880233633,"fUSD",-728.0,0.00019917,2,"2025-09-26T09:50:33.633",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797283,1758880233642,"fUSD",-1425.0,0.0001992,2,"2025-09-26T09:50:33.642",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797284,1758880233653,"fUSD",-2215.611,0.00019929,2,"2025-09-26T09:50:33.653",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797285,1758880233662,"fUSD",-1425.0,0.00019951,2,"2025-09-26T09:50:33.662",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797286,1758880233672,"fUSD",-1425.0,0.00019954,2,"2025-09-26T09:50:33.672",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797287,1758880233681,"fUSD",-1000.0,0.00019962,2,"2025-09-26T09:50:33.681",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797288,1758880233691,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.691",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797289,1758880233700,"fUSD",-510.11245337,0.00019973,2,"2025-09-26T09:50:33.700",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797290,1758880233709,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.709",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797291,1758880233718,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.718",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797292,1758880233728,"fUSD",-251.62895338,0.00019973,2,"2025-09-26T09:50:33.728",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797293,1758880233737,"fUSD",-501.62324728,0.00019973,2,"2025-09-26T09:50:33.737",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797294,1758880233747,"fUSD",-501.52291684,0.00019973,2,"2025-09-26T09:50:33.747",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797295,1758880233756,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.756",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797296,1758880233766,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.766",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797297,1758880233775,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.775",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797298,1758880233785,"fUSD",-501.86046772,0.00019973,2,"2025-09-26T09:50:33.785",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797299,1758880233796,"fUSD",-502.22038836,0.00019973,2,"2025-09-26T09:50:33.796",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797300,1758880233806,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.806",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797301,1758880233815,"fUSD",-311.04421145,0.00019973,2,"2025-09-26T09:50:33.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797302,1758880233825,"fUSD",-500.67559887,0.00019973,2,"2025-09-26T09:50:33.825",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797303,1758880233835,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.835",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797304,1758880233844,"fUSD",-394.0439939,0.00019973,2,"2025-09-26T09:50:33.844",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797305,1758880233854,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.854",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797306,1758880233863,"fUSD",-500.0,0.00019973,2,"2025-09-26T09:50:33.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797307,1758880233873,"fUSD",-502.36728719,0.00019973,2,"2025-09-26T09:50:33.873",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797308,1758880233882,"fUSD",-493.13800211,0.00019973,2,"2025-09-26T09:50:33.882",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797309,1758880233892,"fUSD",-501.53015683,0.00019973,2,"2025-09-26T09:50:33.892",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797310,1758880233901,"fUSD",-1200.4674204,0.00019977,2,"2025-09-26T09:50:33.901",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797311,1758880233911,"fUSD",-9639.2992088,0.00019979,2,"2025-09-26T09:50:33.911",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797312,1758880233921,"fUSD",-150.0,0.00019984,2,"2025-09-26T09:50:33.921",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797313,1758880233931,"fUSD",-400.0,0.00019984,2,"2025-09-26T09:50:33.931",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797314,1758880233940,"fUSD",-49104.7296893,0.00019985,2,"2025-09-26T09:50:33.940",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797315,1758880234004,"fUSD",-843.72182876,0.00019985,2,"2025-09-26T09:50:34.004",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797316,1758880234016,"fUSD",-1009.87494404,0.00019985,2,"2025-09-26T09:50:34.016",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797317,1758880234027,"fUSD",-3669.27502503,0.00019985,2,"2025-09-26T09:50:34.027",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797318,1758880234304,"fUSD",-372.77289877,0.00019985,2,"2025-09-26T09:50:34.304",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797319,1758880234370,"fUSD",-558.80631588,0.00019985,2,"2025-09-26T09:50:34.370",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797328,1758880239804,"fUSD",-4906.8093443,0.00019917,2,"2025-09-26T09:50:39.804",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797329,1758880239815,"fUSD",-1321.1906557,0.00019917,2,"2025-09-26T09:50:39.815",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797330,1758880239825,"fUSD",-9930.67844435,0.00019985,2,"2025-09-26T09:50:39.825",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797338,1758880241037,"fUSD",-1399.88229192,0.00019189,2,"2025-09-26T09:50:41.037",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797349,1758880244458,"fUSD",-0.00592067,0.00019189,2,"2025-09-26T09:50:44.458",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797350,1758880245947,"fUSD",-1334.67178741,0.00019189,2,"2025-09-26T09:50:45.947",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797351,1758880245957,"fUSD",-2734.56,0.00019463,2,"2025-09-26T09:50:45.957",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797352,1758880245966,"fUSD",-2734.56,0.00019737,2,"2025-09-26T09:50:45.966",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797353,1758880245976,"fUSD",-3579.16948187,0.00019985,2,"2025-09-26T09:50:45.976",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797354,1758880246047,"fUSD",-54494.48400977,0.00019985,2,"2025-09-26T09:50:46.047",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797355,1758880246057,"fUSD",-200.0,0.00019985,2,"2025-09-26T09:50:46.057",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797356,1758880246067,"fUSD",-200.0,0.00019985,2,"2025-09-26T09:50:46.067",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797357,1758880246077,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.077",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797358,1758880246089,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.089",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797359,1758880246099,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.099",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797360,1758880246109,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.109",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797361,1758880246118,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797362,1758880246130,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797363,1758880246139,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.139",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797364,1758880246149,"fUSD",-201.52098,0.00019985,2,"2025-09-26T09:50:46.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797365,1758880246159,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.159",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797366,1758880246169,"fUSD",-162.888856,0.00019985,2,"2025-09-26T09:50:46.169",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797367,1758880246181,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.181",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797368,1758880246191,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.191",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797369,1758880246201,"fUSD",-253.143383,0.00019985,2,"2025-09-26T09:50:46.201",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797370,1758880246211,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.211",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797371,1758880246221,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.221",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797372,1758880246230,"fUSD",-253.143383,0.00019985,2,"2025-09-26T09:50:46.230",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797373,1758880246240,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.240",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797374,1758880246250,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.250",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797375,1758880246259,"fUSD",-253.143383,0.00019985,2,"2025-09-26T09:50:46.259",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797376,1758880246269,"fUSD",-253.143383,0.00019985,2,"2025-09-26T09:50:46.269",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797377,1758880246278,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.278",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797378,1758880246288,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.288",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797379,1758880246298,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.298",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797380,1758880246307,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.307",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797381,1758880246317,"fUSD",-206.39136,0.00019985,2,"2025-09-26T09:50:46.317",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797382,1758880246327,"fUSD",-200.0,0.00019985,2,"2025-09-26T09:50:46.327",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797383,1758880246336,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.336",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797384,1758880246346,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.346",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797385,1758880246355,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.355",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797386,1758880246365,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.365",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797387,1758880246375,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.375",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797388,1758880246385,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.385",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797389,1758880246395,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.395",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797390,1758880246404,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.404",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797391,1758880246414,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.414",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797392,1758880246424,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797393,1758880246433,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.433",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797394,1758880246443,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797395,1758880246453,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797396,1758880246463,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.463",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797397,1758880246472,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.472",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797398,1758880246482,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.482",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797399,1758880246492,"fUSD",-159.61368,0.00019985,2,"2025-09-26T09:50:46.492",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797400,1758880246501,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.501",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797401,1758880246511,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.511",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797402,1758880246521,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.521",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797403,1758880246530,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.530",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797404,1758880246540,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.540",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797405,1758880246549,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.549",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797406,1758880246559,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.559",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797407,1758880246569,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797408,1758880246579,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.579",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797409,1758880246588,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.588",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797410,1758880246598,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.598",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797411,1758880246607,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.607",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797412,1758880246617,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.617",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797413,1758880246627,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.627",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797414,1758880246636,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.636",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797415,1758880246645,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.645",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797416,1758880246655,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.655",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797417,1758880246664,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.664",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797418,1758880246674,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.674",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797419,1758880246684,"fUSD",-158.3406,0.00019985,2,"2025-09-26T09:50:46.684",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797420,1758880246693,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.693",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797421,1758880246703,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.703",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797422,1758880246713,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.713",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797423,1758880246723,"fUSD",-216.967238,0.00019985,2,"2025-09-26T09:50:46.723",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797424,1758880246733,"fUSD",-158.3406,0.00019985,2,"2025-09-26T09:50:46.733",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797425,1758880246742,"fUSD",-158.3406,0.00019985,2,"2025-09-26T09:50:46.742",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797426,1758880246751,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.751",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797428,1758880246761,"fUSD",-158.3406,0.00019985,2,"2025-09-26T09:50:46.761",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797430,1758880246770,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.770",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797432,1758880246779,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.779",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797433,1758880246790,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797435,1758880246800,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797436,1758880246809,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.809",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797437,1758880246819,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797438,1758880246828,"fUSD",-186.754789,0.00019985,2,"2025-09-26T09:50:46.828",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797439,1758880246838,"fUSD",-186.754789,0.00019985,2,"2025-09-26T09:50:46.838",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797440,1758880246848,"fUSD",-186.754789,0.00019985,2,"2025-09-26T09:50:46.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797441,1758880246858,"fUSD",-186.754789,0.00019985,2,"2025-09-26T09:50:46.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797443,1758880246867,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797444,1758880246877,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797445,1758880246886,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797446,1758880246895,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.895",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797447,1758880246905,"fUSD",-281.507569,0.00019985,2,"2025-09-26T09:50:46.905",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797448,1758880246914,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.914",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797450,1758880246924,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797452,1758880246934,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797453,1758880246943,"fUSD",-319.272374,0.00019985,2,"2025-09-26T09:50:46.943",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797454,1758880246953,"fUSD",-319.272374,0.00019985,2,"2025-09-26T09:50:46.953",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797455,1758880246963,"fUSD",-319.272374,0.00019985,2,"2025-09-26T09:50:46.963",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797456,1758880246972,"fUSD",-319.272374,0.00019985,2,"2025-09-26T09:50:46.972",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797457,1758880246981,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.981",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797458,1758880246991,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:46.991",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797459,1758880247001,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.001",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797460,1758880247010,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.010",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797461,1758880247020,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.020",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797462,1758880247029,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797463,1758880247039,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797464,1758880247049,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.049",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797465,1758880247059,"fUSD",-221.551951,0.00019985,2,"2025-09-26T09:50:47.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797466,1758880247069,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797467,1758880247078,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.078",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797468,1758880247091,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.091",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797469,1758880247101,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.101",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797470,1758880247110,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.110",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797471,1758880247121,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.121",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797472,1758880247130,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.130",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797473,1758880247140,"fUSD",-151.0,0.00019985,2,"2025-09-26T09:50:47.140",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797474,1758880247149,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.149",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797475,1758880247158,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.158",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797476,1758880247167,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797477,1758880247177,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797478,1758880247186,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.186",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797479,1758880247196,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.196",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797480,1758880247205,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.205",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797481,1758880247215,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.215",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797482,1758880247224,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.224",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797483,1758880247233,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.233",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797484,1758880247243,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.243",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797485,1758880247253,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.253",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797486,1758880247262,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.262",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797487,1758880247272,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.272",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797488,1758880247281,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.281",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797489,1758880247291,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.291",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797490,1758880247301,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.301",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797491,1758880247310,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.310",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797492,1758880247320,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.320",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797493,1758880247329,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.329",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797494,1758880247339,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.339",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797495,1758880247349,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.349",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797496,1758880247358,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.358",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797497,1758880247367,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.367",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797498,1758880247377,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.377",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797499,1758880247387,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.387",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797500,1758880247396,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.396",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797501,1758880247406,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.406",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797502,1758880247415,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.415",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797503,1758880247424,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.424",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797504,1758880247434,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.434",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797505,1758880247443,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.443",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797506,1758880247453,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.453",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797507,1758880247462,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.462",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797508,1758880247471,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.471",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797509,1758880247481,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.481",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797510,1758880247491,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.491",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797511,1758880247500,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.500",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797512,1758880247509,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.509",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797513,1758880247519,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.519",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797514,1758880247528,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797515,1758880247538,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797516,1758880247769,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.769",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797517,1758880247780,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.780",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797518,1758880247790,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.790",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797519,1758880247800,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.800",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797520,1758880247810,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.810",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797521,1758880247819,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.819",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797522,1758880247830,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.830",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797523,1758880247839,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.839",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797524,1758880247848,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.848",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797525,1758880247858,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.858",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797526,1758880247867,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.867",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797527,1758880247877,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.877",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797528,1758880247886,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.886",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797529,1758880247896,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.896",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797530,1758880247905,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.905",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797531,1758880247915,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.915",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797532,1758880247924,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.924",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797533,1758880247934,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.934",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797534,1758880247943,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.943",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797535,1758880247953,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.953",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797536,1758880247962,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.962",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797537,1758880247971,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.971",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797538,1758880247980,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.980",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797539,1758880247990,"fUSD",-160.0,0.00019985,2,"2025-09-26T09:50:47.990",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797540,1758880248000,"fUSD",-281.71640142,0.00019985,2,"2025-09-26T09:50:48.000",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797541,1758880248009,"fUSD",-810.90162244,0.0001999,2,"2025-09-26T09:50:48.009",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797542,1758880248019,"fUSD",-740.06175094,0.0001999,2,"2025-09-26T09:50:48.019",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797543,1758880248029,"fUSD",-327.55000662,0.0001999,2,"2025-09-26T09:50:48.029",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797544,1758880248039,"fUSD",-327.55000662,0.0001999,2,"2025-09-26T09:50:48.039",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797545,1758880248049,"fUSD",-327.55000662,0.0001999,2,"2025-09-26T09:50:48.049",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797546,1758880248059,"fUSD",-150.0,0.00019995,2,"2025-09-26T09:50:48.059",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797547,1758880248069,"fUSD",-300.0,0.00019999,2,"2025-09-26T09:50:48.069",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797548,1758880248079,"fUSD",-675.83635721,0.00019999,2,"2025-09-26T09:50:48.079",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797549,1758880248093,"fUSD",-300.0,0.00019999,2,"2025-09-26T09:50:48.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797550,1758880248104,"fUSD",-1087.99212926,0.00019999,5,"2025-09-26T09:50:48.104",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797551,1758880248113,"fUSD",-1000.0,0.00019999,2,"2025-09-26T09:50:48.113",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797552,1758880248123,"fUSD",-1000.0,0.00019999,2,"2025-09-26T09:50:48.123",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797553,1758880248135,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.135",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797554,1758880248146,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.146",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797555,1758880248155,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.155",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797556,1758880248167,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.167",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797557,1758880248177,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.177",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797558,1758880248187,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.187",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797559,1758880248198,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.198",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797560,1758880248207,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.207",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797561,1758880248217,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.217",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797562,1758880248227,"fUSD",-200.0,0.00019999,2,"2025-09-26T09:50:48.227",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797563,1758880248236,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.236",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797564,1758880248246,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.246",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797565,1758880248255,"fUSD",-2825.0,0.00019999,2,"2025-09-26T09:50:48.255",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797566,1758880248265,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.265",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797567,1758880248275,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.275",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797568,1758880248284,"fUSD",-1018.0,0.00019999,2,"2025-09-26T09:50:48.284",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797569,1758880248294,"fUSD",-872.0,0.00019999,2,"2025-09-26T09:50:48.294",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797570,1758880248305,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.305",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797571,1758880248315,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.315",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797572,1758880248324,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.324",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797573,1758880248334,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.334",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797574,1758880248343,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.343",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797575,1758880248353,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.353",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797576,1758880248363,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.363",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797577,1758880248373,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.373",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797578,1758880248383,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.383",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797579,1758880248392,"fUSD",-3067.0,0.00019999,2,"2025-09-26T09:50:48.392",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797580,1758880248401,"fUSD",-400.0,0.00019999,2,"2025-09-26T09:50:48.401",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797581,1758880248411,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.411",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797582,1758880248421,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.421",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797583,1758880248431,"fUSD",-208.50388467,0.00019999,2,"2025-09-26T09:50:48.431",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797584,1758880248440,"fUSD",-500.0,0.00019999,2,"2025-09-26T09:50:48.440",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797585,1758880248450,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.450",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797586,1758880248460,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.460",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797587,1758880248470,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.470",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797588,1758880248480,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:48.480",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797589,1758880248489,"fUSD",-207.60937844,0.00019999,2,"2025-09-26T09:50:48.489",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797590,1758880248499,"fUSD",-216.49252146,0.00019999,2,"2025-09-26T09:50:48.499",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797591,1758880248508,"fUSD",-1409.0,0.0002,2,"2025-09-26T09:50:48.508",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797592,1758880248518,"fUSD",-2804.01788896,0.0002,2,"2025-09-26T09:50:48.518",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797593,1758880248528,"fUSD",-61720.09079359,0.0002,2,"2025-09-26T09:50:48.528",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797594,1758880248538,"fUSD",-103268.88726783,0.0002,2,"2025-09-26T09:50:48.538",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797595,1758880248548,"fUSD",-310.9709092,0.0002,2,"2025-09-26T09:50:48.548",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797596,1758880248558,"fUSD",-600000.0,0.0002,2,"2025-09-26T09:50:48.558",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797597,1758880248569,"fUSD",-250000.0,0.0002,2,"2025-09-26T09:50:48.569",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797598,1758880248581,"fUSD",-787.67162357,0.0002,2,"2025-09-26T09:50:48.581",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797599,1758880248590,"fUSD",-458847.70862582,0.0002,2,"2025-09-26T09:50:48.590",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797600,1758880248659,"fUSD",-2503.6638045,0.0002,2,"2025-09-26T09:50:48.659",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797601,1758880248671,"fUSD",-1299.53989996,0.0002,2,"2025-09-26T09:50:48.671",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797602,1758880251061,"fUSD",-899.0,0.00019917,2,"2025-09-26T09:50:51.061",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797603,1758880251071,"fUSD",-150.0,0.00019999,2,"2025-09-26T09:50:51.071",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797604,1758880251080,"fUSD",-17764.86937543,0.0002,2,"2025-09-26T09:50:51.080",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797605,1758880251118,"fUSD",-3127.88500474,0.0002,2,"2025-09-26T09:50:51.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797606,1758880390992,"fUSD",150.0,0.00018,2,"2025-09-26T09:53:10.992",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797607,1758880661582,"fUSD",153.229111,0.00017897,2,"2025-09-26T09:57:41.582",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797608,1758880665511,"fUSD",161.750205,0.00017897,2,"2025-09-26T09:57:45.511",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797609,1758880708922,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:28.922",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797610,1758880709093,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:29.093",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797611,1758880709214,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:29.214",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797612,1758880731723,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:51.723",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797613,1758880731863,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:51.863",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797614,1758880732003,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:52.003",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797615,1758880732505,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:52.505",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797616,1758880732958,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:52.958",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797617,1758880733118,"fUSD",500.0,0.00030136,120,"2025-09-26T09:58:53.118",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797618,1758880733279,"fUSD",425.54900549,0.00030136,120,"2025-09-26T09:58:53.279",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797622,1758880913667,"fUSD",150.0,0.00018,2,"2025-09-26T10:01:53.667",0.00034675,40.11,0.9325769888066332,2907535318.6513968]
[387797643,1758881109486,"fUSD",150.0,0.00018,2,"2025-09-26T10:05:09.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797644,1758881109582,"fUSD",150.0,0.00018,2,"2025-09-26T10:05:09.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797660,1758881198812,"fUSD",150.827536,0.00018402,2,"2025-09-26T10:06:38.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797661,1758881199229,"fUSD",150.827536,0.00018156,2,"2025-09-26T10:06:39.229",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797662,1758881201434,"fUSD",153.229111,0.00018156,2,"2025-09-26T10:06:41.434",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797663,1758881201470,"fUSD",150.827536,0.00017859,2,"2025-09-26T10:06:41.470",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797664,1758881201758,"fUSD",150.827536,0.00017856,2,"2025-09-26T10:06:41.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797665,1758881204725,"fUSD",161.750205,0.00018156,2,"2025-09-26T10:06:44.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797685,1758881402181,"fUSD",3176.80769195,0.00018,2,"2025-09-26T10:10:02.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797686,1758881404295,"fUSD",500.0,0.00030136,120,"2025-09-26T10:10:04.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797687,1758881419767,"fUSD",500.0,0.00030136,120,"2025-09-26T10:10:19.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797715,1758881432175,"fUSD",-165.94292826,0.00018708,2,"2025-09-26T10:10:32.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797717,1758881432184,"fUSD",-323.28336812,0.00018718,2,"2025-09-26T10:10:32.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797719,1758881432193,"fUSD",-150.0,0.00018787,7,"2025-09-26T10:10:32.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797721,1758881432202,"fUSD",-2500.0,0.00018808,2,"2025-09-26T10:10:32.202",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797723,1758881432211,"fUSD",-300.0,0.00018808,2,"2025-09-26T10:10:32.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797725,1758881432220,"fUSD",-1200.0,0.00018822,2,"2025-09-26T10:10:32.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797728,1758881432229,"fUSD",-703.0,0.00018823,2,"2025-09-26T10:10:32.229",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797730,1758881432238,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797755,1758881432448,"fUSD",-257.16113656,0.00018824,2,"2025-09-26T10:10:32.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797757,1758881432461,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797759,1758881432476,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797761,1758881432486,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797763,1758881432495,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797765,1758881432504,"fUSD",-393.85027492,0.00018824,2,"2025-09-26T10:10:32.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797767,1758881432514,"fUSD",-300.0,0.00018824,2,"2025-09-26T10:10:32.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797769,1758881432523,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797771,1758881432533,"fUSD",-646.86666754,0.00018824,2,"2025-09-26T10:10:32.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797773,1758881432543,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797775,1758881432555,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797776,1758881432565,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797778,1758881432575,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.575",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797780,1758881432585,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797782,1758881432594,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.594",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797784,1758881432603,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797787,1758881432612,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797788,1758881432622,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797789,1758881432632,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797790,1758881432641,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.641",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797791,1758881432649,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797792,1758881432659,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797793,1758881432669,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797794,1758881432678,"fUSD",-317.03648112,0.00018824,2,"2025-09-26T10:10:32.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797795,1758881432687,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797796,1758881432697,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797797,1758881432706,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797798,1758881432715,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:32.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797799,1758881432724,"fUSD",-215.38031268,0.00018824,2,"2025-09-26T10:10:32.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797858,1758881433277,"fUSD",-284.61968732,0.00018824,2,"2025-09-26T10:10:33.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797860,1758881433287,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797862,1758881433297,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.297",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797864,1758881433307,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797866,1758881433317,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.317",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797868,1758881433326,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797870,1758881433335,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797872,1758881433346,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797874,1758881433355,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.355",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797876,1758881433364,"fUSD",-500.0,0.00018824,2,"2025-09-26T10:10:33.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797878,1758881433375,"fUSD",-365.26533569,0.00018824,2,"2025-09-26T10:10:33.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797898,1758881433562,"fUSD",-134.73466431,0.00018824,2,"2025-09-26T10:10:33.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387797900,1758881433572,"fUSD",-1247.22912645,0.00018826,2,"2025-09-26T10:10:33.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798022,1758881434856,"fUSD",150.0,0.00018,2,"2025-09-26T10:10:34.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798485,1758881439382,"fUSD",-1252.77087355,0.00018826,2,"2025-09-26T10:10:39.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798487,1758881439392,"fUSD",-666.0,0.0001886,3,"2025-09-26T10:10:39.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798489,1758881439402,"fUSD",-200.0,0.00018871,2,"2025-09-26T10:10:39.402",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798491,1758881439412,"fUSD",-299.99,0.00018887,4,"2025-09-26T10:10:39.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798493,1758881439421,"fUSD",-999.99,0.00018887,2,"2025-09-26T10:10:39.421",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798495,1758881439431,"fUSD",-2392.74,0.00018888,2,"2025-09-26T10:10:39.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798497,1758881439441,"fUSD",-3390.46,0.00018891,2,"2025-09-26T10:10:39.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798499,1758881439451,"fUSD",-1148.77189638,0.00018918,2,"2025-09-26T10:10:39.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798501,1758881439462,"fUSD",-1253.29031917,0.00018994,2,"2025-09-26T10:10:39.462",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798638,1758881440933,"fUSD",-254.66915963,0.00018994,2,"2025-09-26T10:10:40.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798643,1758881440975,"fUSD",-8044.20838667,0.00018994,2,"2025-09-26T10:10:40.975",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798645,1758881440986,"fUSD",-277.35679052,0.00018994,2,"2025-09-26T10:10:40.986",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798647,1758881440996,"fUSD",-209.40437684,0.00018994,2,"2025-09-26T10:10:40.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798649,1758881441006,"fUSD",-3899.17046171,0.00019049,2,"2025-09-26T10:10:41.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798651,1758881441019,"fUSD",-250.0,0.00019105,2,"2025-09-26T10:10:41.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798653,1758881441029,"fUSD",-2392.74,0.00019162,2,"2025-09-26T10:10:41.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798655,1758881441040,"fUSD",-150.0,0.0001918,2,"2025-09-26T10:10:41.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798657,1758881441050,"fUSD",-200.0,0.000193,7,"2025-09-26T10:10:41.050",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798659,1758881441060,"fUSD",-166.48,0.00019386,2,"2025-09-26T10:10:41.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798661,1758881441070,"fUSD",-1349.0166601,0.00019399,2,"2025-09-26T10:10:41.070",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798663,1758881441080,"fUSD",-500.0,0.000194,7,"2025-09-26T10:10:41.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798665,1758881441090,"fUSD",-2392.74,0.00019436,2,"2025-09-26T10:10:41.090",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798667,1758881441100,"fUSD",-800.0,0.000195,7,"2025-09-26T10:10:41.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798669,1758881441111,"fUSD",-500.0,0.00019507,2,"2025-09-26T10:10:41.111",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798671,1758881441123,"fUSD",-1100.0,0.000196,7,"2025-09-26T10:10:41.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798673,1758881441134,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798675,1758881441144,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798677,1758881441154,"fUSD",-322.6107,0.00019688,2,"2025-09-26T10:10:41.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798679,1758881441164,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798681,1758881441174,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798683,1758881441184,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798685,1758881441194,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798687,1758881441204,"fUSD",-1000.0,0.00019688,2,"2025-09-26T10:10:41.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798689,1758881441214,"fUSD",-1077.63803986,0.00019688,2,"2025-09-26T10:10:41.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798691,1758881441224,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.224",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798693,1758881441234,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.234",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798695,1758881441245,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798697,1758881441257,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798699,1758881441267,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798701,1758881441278,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798703,1758881441290,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798705,1758881441300,"fUSD",-500.0,0.00019688,2,"2025-09-26T10:10:41.300",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798708,1758881441311,"fUSD",-1400.0,0.000197,7,"2025-09-26T10:10:41.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798710,1758881441321,"fUSD",-258.12,0.000197,2,"2025-09-26T10:10:41.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798712,1758881441331,"fUSD",-2392.74,0.0001971,2,"2025-09-26T10:10:41.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798714,1758881441341,"fUSD",-814.0,0.00019719,2,"2025-09-26T10:10:41.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798716,1758881441351,"fUSD",-899.0,0.00019719,2,"2025-09-26T10:10:41.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798718,1758881441362,"fUSD",-4232.0,0.00019719,2,"2025-09-26T10:10:41.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798719,1758881441374,"fUSD",-3634.37338365,0.00019759,2,"2025-09-26T10:10:41.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798725,1758881441417,"fUSD",-400.0,0.00019759,2,"2025-09-26T10:10:41.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798727,1758881441429,"fUSD",-144.62661635,0.00019759,2,"2025-09-26T10:10:41.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798729,1758881441440,"fUSD",-712.53452021,0.00019759,2,"2025-09-26T10:10:41.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798731,1758881441453,"fUSD",-708.89169047,0.00019759,2,"2025-09-26T10:10:41.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798733,1758881441465,"fUSD",-10338.56252,0.00019759,2,"2025-09-26T10:10:41.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798746,1758881441593,"fUSD",-292.48648296,0.00019759,2,"2025-09-26T10:10:41.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798907,1758881443211,"fUSD",-6852.52478636,0.00019759,2,"2025-09-26T10:10:43.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798910,1758881443222,"fUSD",-6228.0,0.00019759,2,"2025-09-26T10:10:43.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798913,1758881443231,"fUSD",-728.0,0.00019759,2,"2025-09-26T10:10:43.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798916,1758881443240,"fUSD",-200.0,0.000198,7,"2025-09-26T10:10:43.240",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798919,1758881443250,"fUSD",-836.7879,0.000198,2,"2025-09-26T10:10:43.250",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798922,1758881443259,"fUSD",-222.00705464,0.00019874,2,"2025-09-26T10:10:43.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798925,1758881443269,"fUSD",-1.48406698,0.00019879,2,"2025-09-26T10:10:43.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798949,1758881443991,"fUSD",-220.52298766,0.00019879,2,"2025-09-26T10:10:43.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798951,1758881444001,"fUSD",-222.00705464,0.00019879,2,"2025-09-26T10:10:44.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798953,1758881444011,"fUSD",-182.04,0.00019889,2,"2025-09-26T10:10:44.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798955,1758881444021,"fUSD",-222.00705464,0.00019893,2,"2025-09-26T10:10:44.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798957,1758881444030,"fUSD",-222.00705464,0.00019897,2,"2025-09-26T10:10:44.030",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798959,1758881444040,"fUSD",-2500.0,0.000199,2,"2025-09-26T10:10:44.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798961,1758881444049,"fUSD",-2078.41584842,0.000199,2,"2025-09-26T10:10:44.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798970,1758881444121,"fUSD",-2424.49797277,0.000199,2,"2025-09-26T10:10:44.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798973,1758881444132,"fUSD",-341.4352962,0.000199,2,"2025-09-26T10:10:44.132",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798983,1758881444283,"fUSD",-155.65088261,0.000199,2,"2025-09-26T10:10:44.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798985,1758881444293,"fUSD",-200.0,0.000199,7,"2025-09-26T10:10:44.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387798987,1758881444302,"fUSD",-63.24911739,0.000199,2,"2025-09-26T10:10:44.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799016,1758881444579,"fUSD",-574.58159798,0.000199,2,"2025-09-26T10:10:44.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799020,1758881444606,"fUSD",-198.95719463,0.000199,2,"2025-09-26T10:10:44.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799023,1758881444626,"fUSD",-373.12963698,0.000199,2,"2025-09-26T10:10:44.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799026,1758881444643,"fUSD",-211.37338477,0.000199,2,"2025-09-26T10:10:44.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799028,1758881444658,"fUSD",-3878.06394692,0.000199,2,"2025-09-26T10:10:44.658",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799031,1758881444677,"fUSD",-702.0,0.000199,2,"2025-09-26T10:10:44.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799311,1758881447513,"fUSD",-485.30733975,0.00019758,2,"2025-09-26T10:10:47.513",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799313,1758881447523,"fUSD",-60.9367844,0.00019758,2,"2025-09-26T10:10:47.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799316,1758881447534,"fUSD",-160.25788586,0.00019758,2,"2025-09-26T10:10:47.534",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799318,1758881447544,"fUSD",-4439.13023737,0.000199,2,"2025-09-26T10:10:47.544",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799320,1758881447556,"fUSD",-182.32044699,0.000199,2,"2025-09-26T10:10:47.556",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799322,1758881447565,"fUSD",-1242.83086364,0.000199,2,"2025-09-26T10:10:47.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799323,1758881447574,"fUSD",-367.3902036,0.000199,2,"2025-09-26T10:10:47.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799324,1758881447583,"fUSD",-330.71738534,0.000199,2,"2025-09-26T10:10:47.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799325,1758881447593,"fUSD",-1263.0,0.00019919,2,"2025-09-26T10:10:47.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799326,1758881447603,"fUSD",-787.0,0.00019919,2,"2025-09-26T10:10:47.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799327,1758881447612,"fUSD",-3396.0,0.00019919,2,"2025-09-26T10:10:47.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799328,1758881447621,"fUSD",-2043.0,0.00019919,2,"2025-09-26T10:10:47.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799329,1758881447632,"fUSD",-458.85067085,0.00019919,2,"2025-09-26T10:10:47.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799333,1758881447669,"fUSD",-1124.14932915,0.00019919,2,"2025-09-26T10:10:47.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799334,1758881447679,"fUSD",-221.50767086,0.00019919,2,"2025-09-26T10:10:47.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799337,1758881447690,"fUSD",-347.49232914,0.00019919,2,"2025-09-26T10:10:47.690",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799339,1758881447700,"fUSD",-114.66692243,0.00019919,2,"2025-09-26T10:10:47.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799341,1758881447712,"fUSD",-488.33307757,0.00019919,2,"2025-09-26T10:10:47.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799343,1758881447722,"fUSD",-244.56294911,0.00019919,2,"2025-09-26T10:10:47.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387799358,1758881447856,"fUSD",-365.67577465,0.00019919,2,"2025-09-26T10:10:47.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801084,1758881616381,"fUSD",150.827536,0.00018401,2,"2025-09-26T10:13:36.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801085,1758881616699,"fUSD",150.827536,0.00017859,2,"2025-09-26T10:13:36.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801099,1758881952467,"fUSD",150.0,0.00018,2,"2025-09-26T10:19:12.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801289,1758882097477,"fUSD",150.827537,0.00018156,2,"2025-09-26T10:21:37.477",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801314,1758882156131,"fUSD",500.0,0.00030136,120,"2025-09-26T10:22:36.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801315,1758882156368,"fUSD",499.4640423,0.00030136,120,"2025-09-26T10:22:36.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801350,1758882304830,"fUSD",500.0,0.00030136,120,"2025-09-26T10:25:04.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801351,1758882312195,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:12.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801352,1758882315351,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:15.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801353,1758882315531,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:15.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801354,1758882319977,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:19.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801355,1758882322049,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:22.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801356,1758882322351,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:22.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801362,1758882334252,"fUSD",151.17760906,0.00018,2,"2025-09-26T10:25:34.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801363,1758882335177,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:35.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801364,1758882335348,"fUSD",150.0,0.00018,2,"2025-09-26T10:25:35.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801369,1758882373666,"fUSD",-634.63961993,0.0001878,2,"2025-09-26T10:26:13.666",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801370,1758882373690,"fUSD",-2500.0,0.00018785,2,"2025-09-26T10:26:13.690",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801371,1758882373714,"fUSD",-150.0,0.00018791,7,"2025-09-26T10:26:13.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801372,1758882373736,"fUSD",-346.37332356,0.000188,2,"2025-09-26T10:26:13.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801373,1758882373762,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:13.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801374,1758882373787,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:13.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801375,1758882373812,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:13.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801376,1758882373998,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:13.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801377,1758882374073,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:14.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801378,1758882374099,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:14.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801379,1758882374126,"fUSD",-500.0,0.00018814,2,"2025-09-26T10:26:14.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801380,1758882374149,"fUSD",-222.73299359,0.00018814,2,"2025-09-26T10:26:14.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801381,1758882374176,"fUSD",-458.28973717,0.00018814,2,"2025-09-26T10:26:14.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801382,1758882374199,"fUSD",-1200.0,0.00018816,2,"2025-09-26T10:26:14.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801383,1758882374226,"fUSD",-300.0,0.00018816,2,"2025-09-26T10:26:14.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801384,1758882374254,"fUSD",-221.19094506,0.00018817,2,"2025-09-26T10:26:14.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801385,1758882374281,"fUSD",-161.41034979,0.00018817,2,"2025-09-26T10:26:14.281",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801386,1758882374304,"fUSD",-569.39109773,0.00018817,2,"2025-09-26T10:26:14.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801387,1758882374327,"fUSD",-39735.97193317,0.00018818,2,"2025-09-26T10:26:14.327",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801388,1758882376175,"fUSD",-50000.0,0.00018818,2,"2025-09-26T10:26:16.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801395,1758882406623,"fUSD",-439.8099708,0.00018817,2,"2025-09-26T10:26:46.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801396,1758882406646,"fUSD",-49560.1900292,0.00018818,2,"2025-09-26T10:26:46.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801408,1758882417685,"fUSD",-50000.0,0.00018818,2,"2025-09-26T10:26:57.685",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801422,1758882443614,"fUSD",500.0,0.00030136,120,"2025-09-26T10:27:23.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801423,1758882443785,"fUSD",603.25,0.00030136,120,"2025-09-26T10:27:23.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801433,1758882472744,"fUSD",150.0,0.00018,2,"2025-09-26T10:27:52.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801442,1758882506192,"fUSD",500.0,0.00030136,120,"2025-09-26T10:28:26.192",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801443,1758882506413,"fUSD",500.0,0.00030136,120,"2025-09-26T10:28:26.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801446,1758882513522,"fUSD",500.0,0.00030136,120,"2025-09-26T10:28:33.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801447,1758882513963,"fUSD",500.0,0.00030136,120,"2025-09-26T10:28:33.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801456,1758882525788,"fUSD",500.0,0.00030136,120,"2025-09-26T10:28:45.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801469,1758882563543,"fUSD",500.0,0.00030136,120,"2025-09-26T10:29:23.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801470,1758882563886,"fUSD",500.0,0.00030136,120,"2025-09-26T10:29:23.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801471,1758882564908,"fUSD",500.0,0.00030136,120,"2025-09-26T10:29:24.908",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801472,1758882565164,"fUSD",447.14,0.00030136,120,"2025-09-26T10:29:25.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801478,1758882609977,"fUSD",902.8681492,0.00030137,120,"2025-09-26T10:30:09.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801481,1758882610580,"fUSD",500.0,0.00030136,120,"2025-09-26T10:30:10.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801496,1758882631700,"fUSD",-151.41,0.00018764,2,"2025-09-26T10:30:31.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801497,1758882631710,"fUSD",-1500.0,0.00018779,2,"2025-09-26T10:30:31.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801498,1758882631720,"fUSD",-300.0,0.00018806,2,"2025-09-26T10:30:31.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801499,1758882631730,"fUSD",-151.0,0.00018807,2,"2025-09-26T10:30:31.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801500,1758882631740,"fUSD",-197.23200617,0.00018807,2,"2025-09-26T10:30:31.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801501,1758882631750,"fUSD",-151.0,0.00018807,2,"2025-09-26T10:30:31.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801502,1758882631759,"fUSD",-151.0,0.00018807,2,"2025-09-26T10:30:31.759",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801503,1758882631769,"fUSD",-151.0,0.00018807,2,"2025-09-26T10:30:31.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801504,1758882631779,"fUSD",-151.0,0.00018807,2,"2025-09-26T10:30:31.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801505,1758882631788,"fUSD",-85.69709269,0.00018807,2,"2025-09-26T10:30:31.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801506,1758882631800,"fUSD",-65.30290731,0.00018807,2,"2025-09-26T10:30:31.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801507,1758882631810,"fUSD",-154.77115583,0.00018807,2,"2025-09-26T10:30:31.810",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801508,1758882631820,"fUSD",-200.0,0.00018807,2,"2025-09-26T10:30:31.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801509,1758882631829,"fUSD",-9150.58302812,0.00018818,2,"2025-09-26T10:30:31.829",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801522,1758882632488,"fUSD",-1758.80479095,0.00018818,2,"2025-09-26T10:30:32.488",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801736,1758882637371,"fUSD",-1000.0,0.00018818,2,"2025-09-26T10:30:37.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801740,1758882637835,"fUSD",-2488.48037256,0.00018818,2,"2025-09-26T10:30:37.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801741,1758882637845,"fUSD",-257.36126675,0.00018861,2,"2025-09-26T10:30:37.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801742,1758882637855,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801743,1758882637864,"fUSD",-209.40437684,0.00018987,2,"2025-09-26T10:30:37.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801744,1758882637873,"fUSD",-179.44979038,0.00018987,2,"2025-09-26T10:30:37.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801745,1758882637883,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801746,1758882637892,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801747,1758882637902,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.902",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801748,1758882637913,"fUSD",-151.70159109,0.00018987,2,"2025-09-26T10:30:37.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801749,1758882637924,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801750,1758882637934,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801751,1758882637944,"fUSD",-500.0,0.00018987,2,"2025-09-26T10:30:37.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801752,1758882637954,"fUSD",-569.52,0.00018987,2,"2025-09-26T10:30:37.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801753,1758882637964,"fUSD",-322.6107,0.00018987,2,"2025-09-26T10:30:37.964",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801754,1758882637974,"fUSD",-200.0,0.00018987,2,"2025-09-26T10:30:37.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801755,1758882637984,"fUSD",-200.0,0.00018987,2,"2025-09-26T10:30:37.984",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801756,1758882637994,"fUSD",-200.0,0.00018987,2,"2025-09-26T10:30:37.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801757,1758882638005,"fUSD",-35286.75820237,0.00019,2,"2025-09-26T10:30:38.005",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801758,1758882638015,"fUSD",-341.44,0.00019048,2,"2025-09-26T10:30:38.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801759,1758882638025,"fUSD",-151.0,0.00019178,2,"2025-09-26T10:30:38.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801760,1758882638034,"fUSD",-150.0,0.0001918,2,"2025-09-26T10:30:38.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801761,1758882638044,"fUSD",-899.34444007,0.00019399,2,"2025-09-26T10:30:38.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801762,1758882638057,"fUSD",-549.0,0.00019452,2,"2025-09-26T10:30:38.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801764,1758882638067,"fUSD",-863.53749426,0.00019811,2,"2025-09-26T10:30:38.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801766,1758882638077,"fUSD",-863.53749424,0.00019821,2,"2025-09-26T10:30:38.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801767,1758882638086,"fUSD",-863.53749424,0.00019831,2,"2025-09-26T10:30:38.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801768,1758882638097,"fUSD",-3345.2335559,0.00019839,2,"2025-09-26T10:30:38.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801769,1758882638107,"fUSD",-1118.6000001,0.00019839,2,"2025-09-26T10:30:38.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801770,1758882638117,"fUSD",-863.53749424,0.00019841,2,"2025-09-26T10:30:38.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801772,1758882638127,"fUSD",-863.53749424,0.00019851,2,"2025-09-26T10:30:38.127",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801774,1758882638137,"fUSD",-863.53749424,0.0001986,2,"2025-09-26T10:30:38.137",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801775,1758882638147,"fUSD",-863.53749424,0.0001987,2,"2025-09-26T10:30:38.147",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801777,1758882638158,"fUSD",-1057.04213177,0.00019879,2,"2025-09-26T10:30:38.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801779,1758882638168,"fUSD",-863.53749424,0.0001988,2,"2025-09-26T10:30:38.168",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801781,1758882638177,"fUSD",-863.53749424,0.0001989,2,"2025-09-26T10:30:38.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801782,1758882638187,"fUSD",-484.13958167,0.00019899,2,"2025-09-26T10:30:38.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801783,1758882638196,"fUSD",-154.83366154,0.00019899,2,"2025-09-26T10:30:38.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801784,1758882638207,"fUSD",-188.89770716,0.00019899,2,"2025-09-26T10:30:38.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801785,1758882638216,"fUSD",-158.73242726,0.000199,2,"2025-09-26T10:30:38.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801786,1758882638226,"fUSD",-1041.8129056,0.000199,3,"2025-09-26T10:30:38.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801787,1758882638235,"fUSD",-5000.0,0.000199,2,"2025-09-26T10:30:38.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801788,1758882638244,"fUSD",-863.53749424,0.000199,2,"2025-09-26T10:30:38.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801789,1758882638254,"fUSD",-199.5622249,0.000199,3,"2025-09-26T10:30:38.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801790,1758882638264,"fUSD",-319.8254031,0.000199,2,"2025-09-26T10:30:38.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801791,1758882638273,"fUSD",-828.5539091,0.000199,2,"2025-09-26T10:30:38.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801792,1758882638283,"fUSD",-1583.0,0.00019911,2,"2025-09-26T10:30:38.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801793,1758882638293,"fUSD",-569.0,0.00019911,2,"2025-09-26T10:30:38.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801794,1758882638303,"fUSD",-603.0,0.00019911,2,"2025-09-26T10:30:38.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801795,1758882638312,"fUSD",-1305.0,0.00019911,2,"2025-09-26T10:30:38.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801796,1758882638322,"fUSD",-814.0,0.00019911,2,"2025-09-26T10:30:38.322",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801797,1758882638331,"fUSD",-899.0,0.00019911,2,"2025-09-26T10:30:38.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801798,1758882638341,"fUSD",-4232.0,0.00019911,2,"2025-09-26T10:30:38.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801799,1758882638351,"fUSD",-1179.0,0.00019911,2,"2025-09-26T10:30:38.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801800,1758882638360,"fUSD",-1263.0,0.00019911,2,"2025-09-26T10:30:38.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801801,1758882638371,"fUSD",-2043.0,0.00019911,2,"2025-09-26T10:30:38.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801802,1758882638380,"fUSD",-3396.0,0.00019911,2,"2025-09-26T10:30:38.380",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801803,1758882638390,"fUSD",-4179.0,0.00019911,2,"2025-09-26T10:30:38.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801804,1758882638400,"fUSD",-2112.84,0.00019911,2,"2025-09-26T10:30:38.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801805,1758882638412,"fUSD",-1772.489,0.00019918,2,"2025-09-26T10:30:38.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801806,1758882638422,"fUSD",-200.0,0.00019919,2,"2025-09-26T10:30:38.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801807,1758882638432,"fUSD",-200.0,0.00019919,2,"2025-09-26T10:30:38.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801808,1758882638442,"fUSD",-500.0,0.00019919,2,"2025-09-26T10:30:38.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801809,1758882638453,"fUSD",-557.8586,0.00019919,2,"2025-09-26T10:30:38.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801810,1758882638463,"fUSD",-775.64220523,0.00019926,2,"2025-09-26T10:30:38.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801811,1758882638473,"fUSD",-222.00705464,0.00019935,2,"2025-09-26T10:30:38.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801812,1758882638484,"fUSD",-1000.0,0.00019944,2,"2025-09-26T10:30:38.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801813,1758882638495,"fUSD",-1425.0,0.00019945,2,"2025-09-26T10:30:38.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801814,1758882638505,"fUSD",-222.00705464,0.00019957,2,"2025-09-26T10:30:38.505",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801815,1758882638516,"fUSD",-15693.15968899,0.00019972,2,"2025-09-26T10:30:38.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801816,1758882638526,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801817,1758882638536,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.536",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801818,1758882638547,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.547",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801819,1758882638557,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.557",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801820,1758882638567,"fUSD",-521.35121769,0.00019973,2,"2025-09-26T10:30:38.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801821,1758882638578,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801822,1758882638588,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801823,1758882638598,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801824,1758882638607,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:30:38.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801825,1758882638618,"fUSD",-817.0,0.00019981,2,"2025-09-26T10:30:38.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801826,1758882638628,"fUSD",-818.0,0.00019995,2,"2025-09-26T10:30:38.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801827,1758882638638,"fUSD",-818.0,0.00019995,2,"2025-09-26T10:30:38.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801828,1758882638649,"fUSD",-818.0,0.00019995,2,"2025-09-26T10:30:38.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801829,1758882638663,"fUSD",-818.0,0.00019995,2,"2025-09-26T10:30:38.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801830,1758882638674,"fUSD",-818.0,0.00019995,2,"2025-09-26T10:30:38.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801831,1758882638684,"fUSD",-161.37060887,0.00019995,2,"2025-09-26T10:30:38.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801832,1758882638694,"fUSD",-1000.0,0.00019999,2,"2025-09-26T10:30:38.694",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801833,1758882638703,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.703",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801834,1758882638713,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.713",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801835,1758882638722,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801836,1758882638732,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801837,1758882638741,"fUSD",-202.64671406,0.00019999,2,"2025-09-26T10:30:38.741",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801838,1758882638751,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801839,1758882638760,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801840,1758882638770,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801841,1758882638779,"fUSD",-1354.0,0.00019999,2,"2025-09-26T10:30:38.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801842,1758882638788,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801843,1758882638797,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801844,1758882638807,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801845,1758882638816,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801846,1758882638826,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801847,1758882638836,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801848,1758882638846,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801849,1758882638855,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801850,1758882638865,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801851,1758882638874,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801852,1758882638884,"fUSD",-596.0,0.00019999,2,"2025-09-26T10:30:38.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801853,1758882638893,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.893",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801854,1758882638903,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801855,1758882638913,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801856,1758882638922,"fUSD",-176.15510609,0.00019999,2,"2025-09-26T10:30:38.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801857,1758882638931,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801858,1758882638940,"fUSD",-2317.4527915,0.00019999,2,"2025-09-26T10:30:38.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801859,1758882638950,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:38.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801860,1758882638960,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801861,1758882638970,"fUSD",-836.0,0.00019999,2,"2025-09-26T10:30:38.970",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801862,1758882638980,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:38.980",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801863,1758882638990,"fUSD",-1000.0,0.00019999,2,"2025-09-26T10:30:38.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801864,1758882639000,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:39.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801865,1758882639010,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:30:39.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801866,1758882639020,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:30:39.020",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801867,1758882639029,"fUSD",-12683.55638945,0.00019999,2,"2025-09-26T10:30:39.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801868,1758882639039,"fUSD",-1391.0,0.0002,2,"2025-09-26T10:30:39.039",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801869,1758882639051,"fUSD",-190848.46105589,0.0002,2,"2025-09-26T10:30:39.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801870,1758882639061,"fUSD",-212305.46617758,0.0002,2,"2025-09-26T10:30:39.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801871,1758882639071,"fUSD",-465128.99630918,0.0002,2,"2025-09-26T10:30:39.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801872,1758882639081,"fUSD",-212654.92029713,0.0002,2,"2025-09-26T10:30:39.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801873,1758882639091,"fUSD",-83112.64737933,0.0002,2,"2025-09-26T10:30:39.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801874,1758882639100,"fUSD",-2000.58470144,0.0002,2,"2025-09-26T10:30:39.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801875,1758882639110,"fUSD",-9954518.30581956,0.0002,2,"2025-09-26T10:30:39.110",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801876,1758882639120,"fUSD",-500.0,0.0002,2,"2025-09-26T10:30:39.120",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801877,1758882639129,"fUSD",-501.39363528,0.0002,2,"2025-09-26T10:30:39.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801878,1758882639139,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801879,1758882639149,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801880,1758882639159,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801881,1758882639169,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801882,1758882639180,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801883,1758882639190,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801884,1758882639199,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801885,1758882639210,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801886,1758882639219,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801887,1758882639228,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801888,1758882639237,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801889,1758882639247,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801890,1758882639257,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801891,1758882639266,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801892,1758882639276,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801893,1758882639285,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801894,1758882639295,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801895,1758882639304,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801896,1758882639314,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:30:39.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801897,1758882639324,"fUSD",-927.89499032,0.0002,2,"2025-09-26T10:30:39.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801898,1758882639333,"fUSD",-75546.87821435,0.0002,2,"2025-09-26T10:30:39.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801901,1758882640235,"fUSD",-17944.81499672,0.0002,2,"2025-09-26T10:30:40.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801902,1758882640284,"fUSD",-1416.9095828,0.0002,2,"2025-09-26T10:30:40.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801903,1758882642254,"fUSD",-1354.0,0.00019999,2,"2025-09-26T10:30:42.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801904,1758882642264,"fUSD",-4075.06282135,0.0002,2,"2025-09-26T10:30:42.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801905,1758882642332,"fUSD",-482.68800003,0.0002,2,"2025-09-26T10:30:42.332",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801924,1758882642923,"fUSD",-195961.87621303,0.0002,2,"2025-09-26T10:30:42.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801925,1758882642933,"fUSD",-10757.93074359,0.0002,2,"2025-09-26T10:30:42.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801926,1758882642943,"fUSD",-1510.99265638,0.0002,2,"2025-09-26T10:30:42.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801927,1758882642953,"fUSD",-25224.4545419,0.0002,2,"2025-09-26T10:30:42.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801928,1758882642963,"fUSD",-150.0,0.0002,2,"2025-09-26T10:30:42.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801929,1758882642973,"fUSD",-150.0,0.0002,2,"2025-09-26T10:30:42.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801930,1758882642983,"fUSD",-2904.18578116,0.0002,2,"2025-09-26T10:30:42.983",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801931,1758882642993,"fUSD",-150.0,0.0002,2,"2025-09-26T10:30:42.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801932,1758882643003,"fUSD",-2608.90622392,0.0002,2,"2025-09-26T10:30:43.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801933,1758882643013,"fUSD",-589.4960622,0.0002,2,"2025-09-26T10:30:43.013",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801934,1758882643022,"fUSD",-219990.31959725,0.0002,2,"2025-09-26T10:30:43.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801935,1758882643033,"fUSD",-1441.46771697,0.0002,5,"2025-09-26T10:30:43.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801937,1758882643042,"fUSD",-45292.13443479,0.0002,5,"2025-09-26T10:30:43.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801938,1758882643055,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T10:30:43.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801939,1758882643065,"fUSD",-3950.0,0.0002,2,"2025-09-26T10:30:43.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801940,1758882643075,"fUSD",-1276.03702734,0.0002,2,"2025-09-26T10:30:43.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801941,1758882643085,"fUSD",-7269.53803068,0.0002,2,"2025-09-26T10:30:43.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801942,1758882643095,"fUSD",-2092.24614128,0.0002,3,"2025-09-26T10:30:43.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801943,1758882643105,"fUSD",-150.0,0.0002,2,"2025-09-26T10:30:43.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801944,1758882643115,"fUSD",-3494.47251727,0.0002,5,"2025-09-26T10:30:43.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801945,1758882643125,"fUSD",-1030.02756269,0.0002,2,"2025-09-26T10:30:43.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801946,1758882643134,"fUSD",-8681.1736849,0.0002,2,"2025-09-26T10:30:43.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801947,1758882643144,"fUSD",-500.0,0.0002,2,"2025-09-26T10:30:43.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801949,1758882643153,"fUSD",-500.0,0.0002,2,"2025-09-26T10:30:43.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801951,1758882643164,"fUSD",-1528.67787729,0.0002,2,"2025-09-26T10:30:43.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801952,1758882643173,"fUSD",-1528.67787729,0.0002,2,"2025-09-26T10:30:43.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801953,1758882643183,"fUSD",-1528.67787729,0.0002,2,"2025-09-26T10:30:43.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801954,1758882643193,"fUSD",-1528.67787729,0.0002,2,"2025-09-26T10:30:43.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801956,1758882643203,"fUSD",-1528.67787729,0.0002,2,"2025-09-26T10:30:43.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801958,1758882643212,"fUSD",-1528.67787729,0.0002,2,"2025-09-26T10:30:43.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801960,1758882643222,"fUSD",-1528.67787728,0.0002,2,"2025-09-26T10:30:43.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801962,1758882643231,"fUSD",-1528.67787728,0.0002,2,"2025-09-26T10:30:43.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801964,1758882643241,"fUSD",-1528.67787728,0.0002,2,"2025-09-26T10:30:43.241",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801966,1758882643251,"fUSD",-1528.67787728,0.0002,2,"2025-09-26T10:30:43.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801968,1758882643261,"fUSD",-1528.67787728,0.0002,2,"2025-09-26T10:30:43.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801970,1758882643271,"fUSD",-1528.67787728,0.0002,2,"2025-09-26T10:30:43.271",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801972,1758882643280,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387801974,1758882643290,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802004,1758882643523,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802007,1758882643549,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802010,1758882643558,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802012,1758882643568,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802014,1758882643577,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802015,1758882643586,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802017,1758882643595,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802019,1758882643604,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802021,1758882643613,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.613",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802023,1758882643623,"fUSD",-763.60708829,0.0002,2,"2025-09-26T10:30:43.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802025,1758882643632,"fUSD",-1328.38098691,0.0002,2,"2025-09-26T10:30:43.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802028,1758882643642,"fUSD",-151.94484707,0.0002,2,"2025-09-26T10:30:43.642",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802030,1758882643652,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.652",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802032,1758882643661,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.661",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802034,1758882643671,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.671",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802036,1758882643680,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802038,1758882643689,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802040,1758882643698,"fUSD",-2630.7308249,0.0002,2,"2025-09-26T10:30:43.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802042,1758882643708,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802044,1758882643717,"fUSD",-406.71748417,0.0002,2,"2025-09-26T10:30:43.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802046,1758882643729,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802048,1758882643738,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802050,1758882643748,"fUSD",-265.516202,0.0002,2,"2025-09-26T10:30:43.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802052,1758882643758,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802054,1758882643768,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802056,1758882643778,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802058,1758882643787,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802060,1758882643797,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802062,1758882643806,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802065,1758882643816,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802067,1758882643825,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802069,1758882643835,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802071,1758882643844,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802073,1758882643853,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802074,1758882643863,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802076,1758882643872,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802078,1758882643881,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.881",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802080,1758882643891,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802082,1758882643900,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802084,1758882643909,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.909",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802086,1758882643919,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.919",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802088,1758882643929,"fUSD",-221.193096,0.0002,2,"2025-09-26T10:30:43.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802090,1758882643938,"fUSD",-221.193102,0.0002,2,"2025-09-26T10:30:43.938",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802092,1758882643948,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802095,1758882643957,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802097,1758882643968,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802099,1758882643978,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802101,1758882643987,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802103,1758882643996,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:43.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802105,1758882644005,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.005",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802107,1758882644015,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802109,1758882644024,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802111,1758882644033,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802113,1758882644042,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802115,1758882644055,"fUSD",-152.209806,0.0002,2,"2025-09-26T10:30:44.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802117,1758882644065,"fUSD",-223.18506,0.0002,2,"2025-09-26T10:30:44.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802119,1758882644075,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802121,1758882644084,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802123,1758882644094,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802125,1758882644103,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802127,1758882644113,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802129,1758882644122,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802131,1758882644133,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802133,1758882644143,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802135,1758882644152,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802137,1758882644161,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802139,1758882644171,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802141,1758882644180,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802143,1758882644190,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802145,1758882644200,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802147,1758882644209,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802149,1758882644219,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802151,1758882644228,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802153,1758882644238,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802155,1758882644248,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802157,1758882644258,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802159,1758882644267,"fUSD",-247.740291,0.0002,2,"2025-09-26T10:30:44.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802161,1758882644276,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802163,1758882644286,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802165,1758882644295,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802167,1758882644305,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802169,1758882644314,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802171,1758882644324,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802173,1758882644333,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802175,1758882644343,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802177,1758882644352,"fUSD",-293.370837,0.0002,2,"2025-09-26T10:30:44.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802180,1758882644363,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802182,1758882644372,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802184,1758882644381,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802186,1758882644391,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802188,1758882644400,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802190,1758882644410,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.410",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802192,1758882644420,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.420",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802194,1758882644429,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802196,1758882644439,"fUSD",-172.564632,0.0002,2,"2025-09-26T10:30:44.439",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802198,1758882644448,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802200,1758882644457,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.457",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802202,1758882644467,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802204,1758882644476,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802206,1758882644485,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.485",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802208,1758882644494,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802210,1758882644504,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802212,1758882644514,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802214,1758882644523,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802216,1758882644533,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802218,1758882644542,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802220,1758882644551,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802222,1758882644561,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.561",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802224,1758882644570,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802226,1758882644579,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802228,1758882644588,"fUSD",-175.352417,0.0002,2,"2025-09-26T10:30:44.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802230,1758882644597,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.597",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802232,1758882644607,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802234,1758882644616,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802236,1758882644625,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802238,1758882644634,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802240,1758882644645,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.645",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802242,1758882644654,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802244,1758882644664,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802247,1758882644675,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.675",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802249,1758882644686,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.686",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802251,1758882644695,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.695",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802253,1758882644707,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802255,1758882644718,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.718",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802257,1758882644728,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802259,1758882644737,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.737",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802261,1758882644747,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802263,1758882644756,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.756",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802265,1758882644766,"fUSD",-217.565752,0.0002,2,"2025-09-26T10:30:44.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802267,1758882644775,"fUSD",-158.436002,0.0002,2,"2025-09-26T10:30:44.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802269,1758882644785,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802271,1758882644798,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802273,1758882644808,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.808",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802275,1758882644817,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802277,1758882644827,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802279,1758882644836,"fUSD",-158.864886,0.0002,2,"2025-09-26T10:30:44.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802281,1758882644845,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802283,1758882644855,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802285,1758882644864,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802287,1758882644873,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802289,1758882644883,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802291,1758882644892,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802293,1758882644901,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802295,1758882644913,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802297,1758882644923,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802299,1758882644934,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802302,1758882644943,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802304,1758882644953,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802306,1758882644963,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802308,1758882644972,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802310,1758882644982,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802312,1758882644993,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:44.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802314,1758882645003,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802316,1758882645012,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802318,1758882645022,"fUSD",-158.639527,0.0002,2,"2025-09-26T10:30:45.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802319,1758882645031,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802320,1758882645041,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.041",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802321,1758882645051,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802322,1758882645061,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802323,1758882645071,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802324,1758882645080,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802325,1758882645089,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802326,1758882645099,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802327,1758882645109,"fUSD",-226.274232,0.0002,2,"2025-09-26T10:30:45.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802328,1758882645118,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802330,1758882645127,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.127",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802332,1758882645137,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.137",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802334,1758882645147,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.147",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802336,1758882645158,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802338,1758882645167,"fUSD",-268.4496,0.0002,2,"2025-09-26T10:30:45.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802340,1758882645179,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802343,1758882645190,"fUSD",-151.821412,0.0002,2,"2025-09-26T10:30:45.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802345,1758882645200,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802347,1758882645210,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802349,1758882645220,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802351,1758882645230,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.230",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802353,1758882645239,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802355,1758882645249,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.249",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802357,1758882645258,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802359,1758882645267,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802361,1758882645277,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802363,1758882645286,"fUSD",-155.457541,0.0002,2,"2025-09-26T10:30:45.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802365,1758882645300,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.300",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802367,1758882645309,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802369,1758882645319,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802371,1758882645328,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802373,1758882645338,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.338",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802375,1758882645347,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802377,1758882645357,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802379,1758882645367,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.367",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802381,1758882645377,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802383,1758882645388,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802385,1758882645398,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802387,1758882645409,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802389,1758882645419,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802391,1758882645428,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802393,1758882645438,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802395,1758882645447,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802397,1758882645457,"fUSD",-243.487842,0.0002,2,"2025-09-26T10:30:45.457",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802399,1758882645466,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.466",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802401,1758882645476,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802403,1758882645486,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802405,1758882645495,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802407,1758882645507,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802409,1758882645526,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802411,1758882645543,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802414,1758882645553,"fUSD",-166.862691,0.0002,2,"2025-09-26T10:30:45.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802416,1758882645563,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802419,1758882645572,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802421,1758882645582,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802423,1758882645591,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.591",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802425,1758882645601,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802427,1758882645610,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802429,1758882645619,"fUSD",-220.118067,0.0002,2,"2025-09-26T10:30:45.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802431,1758882645628,"fUSD",-152.927811,0.0002,2,"2025-09-26T10:30:45.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802433,1758882645637,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802435,1758882645647,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802437,1758882645656,"fUSD",-152.731534,0.0002,2,"2025-09-26T10:30:45.656",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802438,1758882645665,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.665",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802440,1758882645675,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.675",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802443,1758882645684,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802445,1758882645694,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.694",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802447,1758882645703,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.703",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802449,1758882645713,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.713",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802450,1758882645722,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802453,1758882645732,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802455,1758882645742,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802457,1758882645752,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802459,1758882645762,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802460,1758882645772,"fUSD",-296.946775,0.0002,2,"2025-09-26T10:30:45.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802462,1758882645781,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802464,1758882645792,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802466,1758882645801,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.801",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802468,1758882645811,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802470,1758882645820,"fUSD",-173.450404,0.0002,2,"2025-09-26T10:30:45.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802472,1758882645830,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802474,1758882645839,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802476,1758882645849,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.849",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802478,1758882645858,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.858",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802480,1758882645868,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.868",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802482,1758882645877,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802484,1758882645887,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802486,1758882645897,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802489,1758882645906,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.906",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802491,1758882645916,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802493,1758882645925,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.925",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802495,1758882645935,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802497,1758882645944,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802499,1758882645953,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802501,1758882645963,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802503,1758882645973,"fUSD",-197.848552,0.0002,2,"2025-09-26T10:30:45.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802505,1758882645982,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802506,1758882645991,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:45.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802509,1758882646001,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802511,1758882646011,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802513,1758882646021,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802515,1758882646030,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.030",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802517,1758882646039,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.039",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802518,1758882646048,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802520,1758882646061,"fUSD",-158.522498,0.0002,2,"2025-09-26T10:30:46.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802522,1758882646071,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802524,1758882646081,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802526,1758882646091,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802528,1758882646102,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802531,1758882646112,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802532,1758882646122,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802534,1758882646136,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802537,1758882646146,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802538,1758882646156,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.156",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802540,1758882646165,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802542,1758882646175,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802545,1758882646185,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.185",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802547,1758882646195,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802549,1758882646204,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802551,1758882646214,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802553,1758882646223,"fUSD",-300.240165,0.0002,2,"2025-09-26T10:30:46.223",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802555,1758882646233,"fUSD",-162.164687,0.0002,2,"2025-09-26T10:30:46.233",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802557,1758882646242,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802559,1758882646251,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802561,1758882646261,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802563,1758882646270,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802565,1758882646279,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802567,1758882646289,"fUSD",-269.7337,0.0002,2,"2025-09-26T10:30:46.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802569,1758882646299,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802571,1758882646308,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802573,1758882646319,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802575,1758882646327,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.327",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802600,1758882646552,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802602,1758882646563,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802604,1758882646572,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802606,1758882646581,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.581",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802608,1758882646591,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.591",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802610,1758882646601,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802612,1758882646609,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.609",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802614,1758882646618,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802616,1758882646628,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802618,1758882646637,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802620,1758882646646,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802622,1758882646655,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802623,1758882646665,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.665",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802626,1758882646674,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802627,1758882646683,"fUSD",-228.467041,0.0002,2,"2025-09-26T10:30:46.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802629,1758882646692,"fUSD",-228.467038,0.0002,2,"2025-09-26T10:30:46.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802631,1758882646701,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802633,1758882646710,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802635,1758882646719,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.719",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802637,1758882646728,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802639,1758882646738,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802641,1758882646747,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802643,1758882646756,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.756",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802645,1758882646766,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802647,1758882646775,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802649,1758882646785,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802651,1758882646794,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802653,1758882646804,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802655,1758882646813,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802657,1758882646823,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.823",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802659,1758882646832,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802661,1758882646841,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802663,1758882646850,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802665,1758882646859,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802667,1758882646869,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802669,1758882646878,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.878",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802671,1758882646887,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802673,1758882646897,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802675,1758882646906,"fUSD",-299.253791,0.0002,2,"2025-09-26T10:30:46.906",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802677,1758882646916,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802679,1758882646926,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802681,1758882646935,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802683,1758882646944,"fUSD",-155.596039,0.0002,2,"2025-09-26T10:30:46.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802685,1758882646954,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802687,1758882646963,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802689,1758882646973,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802691,1758882646986,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.986",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802693,1758882646996,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:46.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802695,1758882647005,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.005",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802697,1758882647014,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802700,1758882647024,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802702,1758882647033,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802704,1758882647044,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802706,1758882647056,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802707,1758882647065,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802709,1758882647075,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802711,1758882647086,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802713,1758882647097,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802715,1758882647106,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802717,1758882647115,"fUSD",-195.551425,0.0002,2,"2025-09-26T10:30:47.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802719,1758882647125,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802721,1758882647135,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802723,1758882647145,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.145",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802726,1758882647155,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.155",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802728,1758882647165,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802730,1758882647174,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802731,1758882647183,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802734,1758882647193,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802736,1758882647203,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802738,1758882647212,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802740,1758882647222,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802742,1758882647231,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802744,1758882647241,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.241",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802746,1758882647250,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.250",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802748,1758882647259,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802750,1758882647268,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802752,1758882647278,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802754,1758882647287,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802756,1758882647296,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802757,1758882647306,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802758,1758882647315,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802759,1758882647325,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802760,1758882647334,"fUSD",-722.208573,0.0002,2,"2025-09-26T10:30:47.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802761,1758882647344,"fUSD",-722.20857,0.0002,2,"2025-09-26T10:30:47.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802762,1758882647354,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.354",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802763,1758882647363,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802764,1758882647372,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802765,1758882647381,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802767,1758882647390,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802769,1758882647400,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802771,1758882647409,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802773,1758882647419,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802775,1758882647428,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802777,1758882647438,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802779,1758882647447,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802781,1758882647456,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802783,1758882647466,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.466",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802785,1758882647475,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802787,1758882647484,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802789,1758882647493,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802791,1758882647503,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802793,1758882647512,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802795,1758882647521,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802797,1758882647531,"fUSD",-240451.33372863,0.0002,2,"2025-09-26T10:30:47.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802799,1758882647540,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802801,1758882647550,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802803,1758882647559,"fUSD",-240451.33372863,0.0002,2,"2025-09-26T10:30:47.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802805,1758882647568,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802807,1758882647577,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802809,1758882647587,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802811,1758882647596,"fUSD",-207.624143,0.0002,2,"2025-09-26T10:30:47.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802814,1758882647606,"fUSD",-207.624145,0.0002,2,"2025-09-26T10:30:47.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802816,1758882647616,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802818,1758882647625,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802820,1758882647635,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802822,1758882647644,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802824,1758882647654,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802826,1758882647664,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802828,1758882647674,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802830,1758882647683,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802832,1758882647693,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.693",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802834,1758882647702,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802836,1758882647711,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802838,1758882647721,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802840,1758882647730,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802842,1758882647739,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802844,1758882647749,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.749",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802846,1758882647758,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802848,1758882647767,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802850,1758882647777,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.777",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802852,1758882647787,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802854,1758882647796,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.796",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802856,1758882647806,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802858,1758882647815,"fUSD",-151.759221,0.0002,2,"2025-09-26T10:30:47.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802860,1758882647825,"fUSD",-230.751603,0.0002,2,"2025-09-26T10:30:47.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802862,1758882647834,"fUSD",-230.751607,0.0002,2,"2025-09-26T10:30:47.834",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802864,1758882647843,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.843",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802866,1758882647853,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802868,1758882647862,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.862",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802870,1758882647871,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.871",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802872,1758882647881,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.881",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802874,1758882647890,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.890",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802876,1758882647899,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.899",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802878,1758882647909,"fUSD",-202.683953,0.0002,2,"2025-09-26T10:30:47.909",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802880,1758882647918,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802882,1758882647928,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.928",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802884,1758882647937,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802886,1758882647947,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802888,1758882647956,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.956",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802890,1758882647965,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.965",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802892,1758882647974,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802894,1758882647983,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.983",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802896,1758882647993,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:47.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802898,1758882648003,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802900,1758882648012,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802902,1758882648022,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802905,1758882648034,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802906,1758882648044,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802908,1758882648057,"fUSD",-213.329552,0.0002,2,"2025-09-26T10:30:48.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802911,1758882648067,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802913,1758882648076,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802915,1758882648086,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802917,1758882648097,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802919,1758882648106,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802921,1758882648115,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802923,1758882648125,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802925,1758882648135,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802927,1758882648144,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802929,1758882648153,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802930,1758882648162,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.162",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802932,1758882648172,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802934,1758882648181,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802936,1758882648191,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802938,1758882648200,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802940,1758882648210,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802942,1758882648218,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802944,1758882648228,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802946,1758882648237,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802948,1758882648246,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802950,1758882648256,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802952,1758882648266,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802954,1758882648275,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802956,1758882648284,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802958,1758882648293,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802960,1758882648303,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802962,1758882648312,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802964,1758882648321,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802966,1758882648331,"fUSD",-318.419797,0.0002,2,"2025-09-26T10:30:48.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802968,1758882648340,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802970,1758882648349,"fUSD",-318.419795,0.0002,2,"2025-09-26T10:30:48.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802972,1758882648358,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802974,1758882648368,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802976,1758882648378,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.378",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802978,1758882648387,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.387",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802981,1758882648401,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802983,1758882648410,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.410",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802985,1758882648420,"fUSD",-353.643173,0.0002,2,"2025-09-26T10:30:48.420",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802987,1758882648429,"fUSD",-353.643174,0.0002,2,"2025-09-26T10:30:48.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802989,1758882648439,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.439",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802991,1758882648449,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.449",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802993,1758882648458,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.458",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802996,1758882648468,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.468",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387802998,1758882648478,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803000,1758882648488,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.488",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803002,1758882648497,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803004,1758882648507,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803006,1758882648516,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803008,1758882648526,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803010,1758882648535,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803012,1758882648545,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.545",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803014,1758882648555,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803016,1758882648564,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803018,1758882648574,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803020,1758882648584,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.584",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803022,1758882648593,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803024,1758882648603,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803026,1758882648613,"fUSD",-420.791465,0.0002,2,"2025-09-26T10:30:48.613",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803028,1758882648623,"fUSD",-420.791461,0.0002,2,"2025-09-26T10:30:48.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803030,1758882648633,"fUSD",-161.516152,0.0002,2,"2025-09-26T10:30:48.633",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803032,1758882648643,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803034,1758882648653,"fUSD",-156.700664,0.0002,2,"2025-09-26T10:30:48.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803036,1758882648663,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803038,1758882648673,"fUSD",-261.0,0.0002,2,"2025-09-26T10:30:48.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803040,1758882648682,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803042,1758882648692,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803045,1758882648702,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803047,1758882648712,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803049,1758882648722,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.722",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803051,1758882648733,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.733",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803053,1758882648743,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.743",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803055,1758882648753,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803057,1758882648763,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.763",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803059,1758882648773,"fUSD",-153.91856,0.0002,2,"2025-09-26T10:30:48.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803061,1758882648782,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803063,1758882648792,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803065,1758882648801,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.801",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803067,1758882648810,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.810",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803069,1758882648820,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803071,1758882648830,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803073,1758882648840,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803075,1758882648850,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803077,1758882648860,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803079,1758882648870,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803081,1758882648880,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.880",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803084,1758882648890,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.890",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803086,1758882648900,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803088,1758882648910,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803090,1758882648920,"fUSD",-252.51918,0.0002,2,"2025-09-26T10:30:48.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803092,1758882648930,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803094,1758882648941,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803096,1758882648951,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803098,1758882648961,"fUSD",-468.954096,0.0002,2,"2025-09-26T10:30:48.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803100,1758882648971,"fUSD",-468.954088,0.0002,2,"2025-09-26T10:30:48.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803102,1758882648982,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803104,1758882648994,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:48.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803106,1758882649004,"fUSD",-257.935608,0.0002,2,"2025-09-26T10:30:49.004",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803108,1758882649014,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803110,1758882649024,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803112,1758882649034,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803114,1758882649046,"fUSD",-203.577656,0.0002,2,"2025-09-26T10:30:49.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803116,1758882649060,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803119,1758882649071,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803121,1758882649081,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803123,1758882649091,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803144,1758882649279,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803147,1758882649306,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803149,1758882649316,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803151,1758882649325,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803153,1758882649335,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803155,1758882649344,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803157,1758882649353,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803159,1758882649362,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803160,1758882649371,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803161,1758882649380,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.380",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803162,1758882649390,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803163,1758882649399,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803164,1758882649409,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803165,1758882649419,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803166,1758882649428,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803167,1758882649438,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803169,1758882649447,"fUSD",-247.931404,0.0002,2,"2025-09-26T10:30:49.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803171,1758882649458,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.458",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803173,1758882649467,"fUSD",-247.931396,0.0002,2,"2025-09-26T10:30:49.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803175,1758882649477,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.477",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803177,1758882649487,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803179,1758882649496,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803181,1758882649506,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803183,1758882649515,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803185,1758882649525,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.525",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803187,1758882649534,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.534",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803189,1758882649543,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803191,1758882649553,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803193,1758882649562,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803195,1758882649571,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.571",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803197,1758882649581,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.581",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803199,1758882649591,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.591",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803201,1758882649601,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803203,1758882649611,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.611",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803205,1758882649620,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803207,1758882649630,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.630",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803209,1758882649640,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803211,1758882649649,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803213,1758882649658,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.658",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803215,1758882649669,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803217,1758882649679,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803219,1758882649688,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803221,1758882649698,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803224,1758882649707,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803225,1758882649716,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803227,1758882649726,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803229,1758882649735,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803232,1758882649745,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803234,1758882649755,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803236,1758882649764,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803238,1758882649774,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803240,1758882649783,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803242,1758882649793,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803244,1758882649802,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.802",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803246,1758882649812,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:49.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803248,1758882649821,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803250,1758882649831,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803251,1758882649840,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803252,1758882649850,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803253,1758882649859,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803254,1758882649869,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803256,1758882649878,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.878",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803258,1758882649888,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803260,1758882649897,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803262,1758882649907,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803264,1758882649918,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803266,1758882649927,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.927",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803268,1758882649937,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803270,1758882649948,"fUSD",-239.385731,0.0002,2,"2025-09-26T10:30:49.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803272,1758882649957,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803274,1758882649967,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.967",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803275,1758882649976,"fUSD",-239.38574,0.0002,2,"2025-09-26T10:30:49.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803276,1758882649985,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:49.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803277,1758882649994,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:49.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803278,1758882650003,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:50.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803279,1758882650013,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.013",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803280,1758882650023,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803281,1758882650033,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:50.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803282,1758882650043,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.043",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803283,1758882650054,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803284,1758882650063,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803285,1758882650073,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:50.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803286,1758882650083,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.083",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803287,1758882650094,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803288,1758882650103,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:50.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803289,1758882650113,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803290,1758882650124,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803291,1758882650134,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803292,1758882650143,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:50.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803293,1758882650153,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803294,1758882650162,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.162",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803295,1758882650171,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803296,1758882650180,"fUSD",-1215.901618,0.0002,2,"2025-09-26T10:30:50.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803297,1758882650190,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803298,1758882650199,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803299,1758882650208,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803300,1758882650218,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803301,1758882650227,"fUSD",-412.998681,0.0002,2,"2025-09-26T10:30:50.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803302,1758882650236,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803303,1758882650245,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803304,1758882650254,"fUSD",-412.998689,0.0002,2,"2025-09-26T10:30:50.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803305,1758882650264,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803306,1758882650274,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803307,1758882650283,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803308,1758882650292,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803309,1758882650302,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803310,1758882650311,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803311,1758882650321,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803312,1758882650330,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803313,1758882650340,"fUSD",-208.10947,0.0002,2,"2025-09-26T10:30:50.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803314,1758882650350,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.350",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803315,1758882650360,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803316,1758882650370,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803317,1758882650379,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803318,1758882650388,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803319,1758882650398,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803320,1758882650407,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803321,1758882650417,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803322,1758882650427,"fUSD",-221.653097,0.0002,2,"2025-09-26T10:30:50.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803323,1758882650436,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803324,1758882650447,"fUSD",-221.653105,0.0002,2,"2025-09-26T10:30:50.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803325,1758882650456,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803326,1758882650465,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803327,1758882650475,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803328,1758882650485,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.485",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803329,1758882650494,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803330,1758882650505,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.505",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803331,1758882650514,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803332,1758882650523,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803333,1758882650533,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803334,1758882650542,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803335,1758882650551,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803336,1758882650560,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803337,1758882650570,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803338,1758882650579,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803339,1758882650589,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803340,1758882650598,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803341,1758882650607,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803342,1758882650617,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803343,1758882650627,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803344,1758882650636,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:50.636",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803345,1758882650646,"fUSD",-190.09406778,0.0002,2,"2025-09-26T10:30:50.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803346,1758882654384,"fUSD",-168.78363225,0.000199,2,"2025-09-26T10:30:54.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803347,1758882654394,"fUSD",-728.0,0.00019911,2,"2025-09-26T10:30:54.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803348,1758882654403,"fUSD",-81.51394022,0.0002,2,"2025-09-26T10:30:54.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803349,1758882654413,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803350,1758882654423,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803351,1758882654432,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803352,1758882654442,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803353,1758882654451,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803354,1758882654463,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803355,1758882654473,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803356,1758882654482,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803357,1758882654492,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803358,1758882654501,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803359,1758882654512,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803360,1758882654706,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803361,1758882654720,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803362,1758882654729,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803363,1758882654738,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803364,1758882654748,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803365,1758882654757,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.757",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803366,1758882654766,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803367,1758882654775,"fUSD",-218.368283,0.0002,2,"2025-09-26T10:30:54.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803368,1758882654784,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.784",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803369,1758882654793,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803370,1758882654802,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.802",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803371,1758882654812,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803372,1758882654821,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803373,1758882654831,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803374,1758882654840,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803375,1758882654852,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.852",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803376,1758882654861,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803377,1758882654870,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803378,1758882654879,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803379,1758882654888,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803380,1758882654898,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803381,1758882654907,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803382,1758882654919,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.919",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803383,1758882654930,"fUSD",-291.68766,0.0002,2,"2025-09-26T10:30:54.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803384,1758882654940,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803385,1758882654950,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803386,1758882654959,"fUSD",-174.940665,0.0002,2,"2025-09-26T10:30:54.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803387,1758882654968,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803388,1758882654978,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803389,1758882654987,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:54.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803390,1758882654996,"fUSD",-159.41483,0.0002,2,"2025-09-26T10:30:54.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803391,1758882655006,"fUSD",-153.543524,0.0002,2,"2025-09-26T10:30:55.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803392,1758882655015,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803393,1758882655025,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803394,1758882655035,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803395,1758882655044,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803396,1758882655053,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803397,1758882655066,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.066",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803398,1758882655075,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803399,1758882655085,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803400,1758882655095,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803401,1758882655104,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.104",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803402,1758882655113,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803403,1758882655122,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803404,1758882655131,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803405,1758882655141,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.141",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803406,1758882655151,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803407,1758882655161,"fUSD",-152.977485,0.0002,2,"2025-09-26T10:30:55.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803408,1758882655172,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803409,1758882655181,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803410,1758882655191,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803411,1758882655200,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803412,1758882655209,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803413,1758882655218,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803414,1758882655227,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803415,1758882655237,"fUSD",-542.782176,0.0002,2,"2025-09-26T10:30:55.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803416,1758882655248,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803417,1758882655258,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803418,1758882655268,"fUSD",-542.782174,0.0002,2,"2025-09-26T10:30:55.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803419,1758882655277,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803420,1758882655287,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803421,1758882655296,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803422,1758882655306,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803423,1758882655315,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803424,1758882655324,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803425,1758882655334,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803426,1758882655343,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803427,1758882655353,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803428,1758882655363,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803429,1758882655372,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803430,1758882655382,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803431,1758882655391,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803432,1758882655400,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803433,1758882655409,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803434,1758882655419,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803435,1758882655428,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803436,1758882655438,"fUSD",-170.088872,0.0002,2,"2025-09-26T10:30:55.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803437,1758882655447,"fUSD",-270.809729,0.0002,2,"2025-09-26T10:30:55.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803438,1758882655459,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.459",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803439,1758882655468,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.468",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803440,1758882655478,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803441,1758882655487,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803442,1758882655496,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803443,1758882655506,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803444,1758882655515,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803445,1758882655524,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.524",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803446,1758882655533,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.533",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803447,1758882655543,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803448,1758882655552,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803449,1758882655561,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.561",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803450,1758882655570,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803451,1758882655580,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803452,1758882655589,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803453,1758882655598,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803454,1758882655607,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803455,1758882655617,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803456,1758882655626,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803457,1758882655635,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803458,1758882655644,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803459,1758882655654,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803460,1758882655663,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803461,1758882655672,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.672",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803462,1758882655681,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803463,1758882655690,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.690",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803464,1758882655699,"fUSD",-444.244501,0.0002,2,"2025-09-26T10:30:55.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803465,1758882655709,"fUSD",-444.244495,0.0002,2,"2025-09-26T10:30:55.709",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803466,1758882655718,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.718",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803467,1758882655727,"fUSD",-157.436642,0.0002,2,"2025-09-26T10:30:55.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803468,1758882655736,"fUSD",-151.87122,0.0002,2,"2025-09-26T10:30:55.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803469,1758882655745,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803470,1758882655754,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803471,1758882655775,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803472,1758882655793,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:55.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803473,1758882655812,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803474,1758882655831,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:55.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803475,1758882655847,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.847",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803476,1758882655865,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:55.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803477,1758882655884,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:55.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803478,1758882655903,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:55.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803479,1758882655922,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:55.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803480,1758882655939,"fUSD",-212.049459,0.0002,2,"2025-09-26T10:30:55.939",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803481,1758882655958,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:55.958",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803482,1758882655973,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:55.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803483,1758882655989,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:55.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803484,1758882656008,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803485,1758882656022,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803486,1758882656042,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803487,1758882656055,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803488,1758882656074,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803489,1758882656094,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803490,1758882656109,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803491,1758882656123,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803492,1758882656139,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803493,1758882656153,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803494,1758882656169,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803495,1758882656184,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803496,1758882656200,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803497,1758882656215,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803498,1758882656229,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.229",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803499,1758882656245,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803500,1758882656259,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803501,1758882656274,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803502,1758882656290,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803503,1758882656305,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803504,1758882656321,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803505,1758882656335,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803506,1758882656350,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.350",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803507,1758882656366,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803508,1758882656381,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803509,1758882656399,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803510,1758882656414,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803511,1758882656429,"fUSD",-165.322984,0.0002,2,"2025-09-26T10:30:56.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803512,1758882656444,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.444",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803513,1758882656461,"fUSD",-165.322975,0.0002,2,"2025-09-26T10:30:56.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803514,1758882656476,"fUSD",-746.053244,0.0002,2,"2025-09-26T10:30:56.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803515,1758882656491,"fUSD",-746.053241,0.0002,2,"2025-09-26T10:30:56.491",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803516,1758882656506,"fUSD",-150.0,0.0002,2,"2025-09-26T10:30:56.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803517,1758882656521,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803518,1758882656536,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.536",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803519,1758882656551,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803520,1758882656565,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803521,1758882656580,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803522,1758882656594,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.594",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803523,1758882656608,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803524,1758882656622,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803525,1758882656637,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803526,1758882656653,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803527,1758882656667,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803528,1758882656682,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803529,1758882656696,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803530,1758882656712,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803531,1758882656727,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803532,1758882656741,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.741",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803533,1758882656755,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803534,1758882656770,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803535,1758882656785,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803536,1758882656799,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803537,1758882656814,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.814",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803538,1758882656829,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.829",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803539,1758882656845,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803540,1758882656860,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803541,1758882656875,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803542,1758882656892,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803543,1758882656907,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803544,1758882656922,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803545,1758882656938,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.938",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803546,1758882656953,"fUSD",-157.065401,0.0002,2,"2025-09-26T10:30:56.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803547,1758882656969,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803548,1758882656983,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:56.983",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803549,1758882656998,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:56.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803550,1758882657014,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803551,1758882657029,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:57.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803552,1758882657045,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803553,1758882657059,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:57.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803554,1758882657076,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803555,1758882657091,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803556,1758882657106,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:57.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803557,1758882657122,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803558,1758882657137,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.137",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803559,1758882657152,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:57.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803560,1758882657168,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.168",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803561,1758882657183,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803562,1758882657199,"fUSD",-783.762351,0.0002,2,"2025-09-26T10:30:57.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803563,1758882657214,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803564,1758882657228,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803565,1758882657244,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803566,1758882657260,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.260",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803567,1758882657278,"fUSD",-1739.88172739,0.0002,2,"2025-09-26T10:30:57.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803568,1758882657289,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803569,1758882657298,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803570,1758882657307,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803571,1758882657317,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.317",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803572,1758882657326,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803573,1758882657336,"fUSD",-164.350897,0.0002,2,"2025-09-26T10:30:57.336",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803574,1758882657346,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803575,1758882657356,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803576,1758882657366,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803577,1758882657376,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.376",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803578,1758882657385,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.385",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803579,1758882657395,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803580,1758882657704,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.704",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803581,1758882657733,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.733",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803582,1758882657750,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803583,1758882657760,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803584,1758882657769,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803585,1758882657778,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803586,1758882657787,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803587,1758882657797,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803588,1758882657806,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803589,1758882657815,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803590,1758882657825,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803591,1758882657836,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803592,1758882657845,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803593,1758882657855,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803594,1758882657865,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803595,1758882657874,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803596,1758882657884,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803597,1758882657894,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:57.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803598,1758882657903,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803599,1758882657913,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803600,1758882657923,"fUSD",-163.264653,0.0002,2,"2025-09-26T10:30:57.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803601,1758882657933,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803602,1758882657942,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803603,1758882657951,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803604,1758882657961,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803605,1758882657971,"fUSD",-303.104113,0.0002,2,"2025-09-26T10:30:57.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803606,1758882657981,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803607,1758882657991,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:57.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803608,1758882658000,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:58.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803609,1758882658010,"fUSD",-303.104105,0.0002,2,"2025-09-26T10:30:58.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803610,1758882658019,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:58.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803611,1758882658029,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:58.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803612,1758882658038,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803613,1758882658047,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:58.047",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803614,1758882658057,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803615,1758882658067,"fUSD",-662.856995,0.0002,2,"2025-09-26T10:30:58.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803616,1758882658077,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803617,1758882658086,"fUSD",-662.856994,0.0002,2,"2025-09-26T10:30:58.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803618,1758882658097,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803619,1758882658107,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803620,1758882658117,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803621,1758882658128,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.128",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803622,1758882658143,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803623,1758882658154,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803624,1758882658163,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.163",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803625,1758882658173,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803626,1758882658184,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803627,1758882658198,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803628,1758882658211,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803629,1758882658228,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803630,1758882658239,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803631,1758882658249,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.249",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803632,1758882658258,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803633,1758882658268,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803634,1758882658277,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803635,1758882658286,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803636,1758882658296,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803637,1758882658308,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803638,1758882658318,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803639,1758882658328,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803640,1758882658337,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803641,1758882658347,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803642,1758882658356,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803643,1758882658365,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803644,1758882658375,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803645,1758882658384,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803646,1758882658393,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803647,1758882658403,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803648,1758882658412,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803649,1758882658422,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803650,1758882658432,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803651,1758882658442,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803652,1758882658452,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.452",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803653,1758882658462,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.462",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803654,1758882658471,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803655,1758882658481,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.481",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803656,1758882658490,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803657,1758882658499,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803658,1758882658509,"fUSD",-431.665647,0.0002,2,"2025-09-26T10:30:58.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803659,1758882658518,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803660,1758882658527,"fUSD",-431.665645,0.0002,2,"2025-09-26T10:30:58.527",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803661,1758882658536,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.536",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803662,1758882658546,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.546",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803663,1758882658555,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803664,1758882658564,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803665,1758882658574,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803666,1758882658583,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803667,1758882658592,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803668,1758882658601,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803669,1758882658612,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803670,1758882658621,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803671,1758882658631,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803672,1758882658640,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803673,1758882658649,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803674,1758882658659,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803675,1758882658669,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803676,1758882658678,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803677,1758882658687,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803678,1758882658697,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803679,1758882658707,"fUSD",-404.167692,0.0002,2,"2025-09-26T10:30:58.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803680,1758882658716,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803681,1758882658725,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803682,1758882658735,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803683,1758882658745,"fUSD",-404.167699,0.0002,2,"2025-09-26T10:30:58.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803684,1758882658754,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803685,1758882658763,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.763",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803686,1758882658773,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803687,1758882658782,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803688,1758882658792,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803689,1758882658803,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803690,1758882658815,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803691,1758882658825,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803692,1758882658835,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803693,1758882658844,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803694,1758882658854,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803695,1758882658863,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803696,1758882658873,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803697,1758882658882,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803698,1758882658892,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803699,1758882658901,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803700,1758882658911,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.911",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803701,1758882658921,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.921",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803702,1758882658931,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803703,1758882658940,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803704,1758882658949,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.949",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803705,1758882658958,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.958",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803706,1758882658968,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803707,1758882658978,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803708,1758882658989,"fUSD",-154.744413,0.0002,2,"2025-09-26T10:30:58.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803709,1758882658998,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:58.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803710,1758882659008,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803711,1758882659018,"fUSD",-154.744416,0.0002,2,"2025-09-26T10:30:59.018",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803712,1758882659027,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.027",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803713,1758882659036,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803714,1758882659046,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803715,1758882659056,"fUSD",-158.741258,0.0002,2,"2025-09-26T10:30:59.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803716,1758882659066,"fUSD",-258.766384,0.0002,2,"2025-09-26T10:30:59.066",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803717,1758882659080,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803718,1758882659089,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803719,1758882659098,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.098",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803720,1758882659108,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.108",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803721,1758882659119,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803722,1758882659129,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803723,1758882659139,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803724,1758882659148,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.148",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803725,1758882659157,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803726,1758882659168,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.168",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803727,1758882659177,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803728,1758882659186,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.186",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803729,1758882659195,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803730,1758882659205,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.205",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803731,1758882659215,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803732,1758882659226,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803733,1758882659236,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803734,1758882659246,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803735,1758882659256,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803736,1758882659266,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803737,1758882659275,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803738,1758882659284,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803739,1758882659294,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803740,1758882659303,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803741,1758882659312,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803742,1758882659321,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803743,1758882659331,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803744,1758882659340,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803745,1758882659350,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.350",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803746,1758882659359,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.359",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803747,1758882659369,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803748,1758882659378,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.378",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803749,1758882659387,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.387",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803750,1758882659397,"fUSD",-227.248182,0.0002,2,"2025-09-26T10:30:59.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803751,1758882659406,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803752,1758882659415,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.415",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803753,1758882659426,"fUSD",-227.24819,0.0002,2,"2025-09-26T10:30:59.426",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803754,1758882659435,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803755,1758882659445,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803756,1758882659455,"fUSD",-248.142419,0.0002,2,"2025-09-26T10:30:59.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803757,1758882659464,"fUSD",-248.142412,0.0002,2,"2025-09-26T10:30:59.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803758,1758882659473,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803759,1758882659482,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803760,1758882659492,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803761,1758882659501,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803762,1758882659510,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.510",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803763,1758882659519,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.519",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803764,1758882659529,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803765,1758882659539,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803766,1758882659549,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803767,1758882659560,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803768,1758882659570,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803769,1758882659580,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803770,1758882659589,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803771,1758882659600,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.600",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803772,1758882659612,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803773,1758882659622,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803774,1758882659633,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.633",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803775,1758882659643,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803776,1758882659652,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.652",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803777,1758882659662,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.662",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803778,1758882659671,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.671",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803779,1758882659681,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803780,1758882659691,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803781,1758882659701,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803782,1758882659710,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803783,1758882659719,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.719",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803784,1758882659729,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803785,1758882659739,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803786,1758882659748,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803787,1758882659758,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803788,1758882659768,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803789,1758882659777,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.777",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803790,1758882659786,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.786",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803791,1758882659796,"fUSD",-1051.825636,0.0002,2,"2025-09-26T10:30:59.796",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803792,1758882659805,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.805",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803793,1758882659814,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.814",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803794,1758882659824,"fUSD",-248.825499,0.0002,2,"2025-09-26T10:30:59.824",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803795,1758882659833,"fUSD",-248.825498,0.0002,2,"2025-09-26T10:30:59.833",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803796,1758882659843,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.843",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803797,1758882659853,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803798,1758882659863,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803799,1758882659872,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803800,1758882659882,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803801,1758882659892,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:30:59.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803802,1758882659902,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.902",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803803,1758882659912,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:30:59.912",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803804,1758882659923,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803805,1758882659933,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:30:59.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803806,1758882659943,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803807,1758882659954,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:30:59.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803808,1758882659963,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803809,1758882659973,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:30:59.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803810,1758882659982,"fUSD",-151.0,0.0002,2,"2025-09-26T10:30:59.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803811,1758882659992,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:30:59.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803812,1758882660002,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.002",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803813,1758882660012,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803814,1758882660022,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803815,1758882660032,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803816,1758882660042,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803817,1758882660052,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803818,1758882660062,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803819,1758882660076,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803820,1758882660086,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803821,1758882660095,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803822,1758882660104,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.104",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803823,1758882660114,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803824,1758882660123,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803825,1758882660133,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803826,1758882660142,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803827,1758882660151,"fUSD",-271.845454,0.0002,2,"2025-09-26T10:31:00.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803828,1758882660160,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.160",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803829,1758882660170,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803830,1758882660179,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803831,1758882660188,"fUSD",-172.29214963,0.0002,2,"2025-09-26T10:31:00.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803832,1758882660198,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803833,1758882660207,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803834,1758882660217,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803835,1758882660226,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803836,1758882660235,"fUSD",-206.364275,0.0002,2,"2025-09-26T10:31:00.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803837,1758882660245,"fUSD",-284.03216461,0.0002,4,"2025-09-26T10:31:00.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803838,1758882660254,"fUSD",-206.36427,0.0002,2,"2025-09-26T10:31:00.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803839,1758882660264,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803840,1758882660274,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803841,1758882660283,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803842,1758882660292,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803843,1758882660302,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803844,1758882660311,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803845,1758882660321,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803846,1758882660330,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803847,1758882660340,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803848,1758882660349,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803849,1758882660359,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.359",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803850,1758882660369,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803851,1758882660379,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803852,1758882660388,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803853,1758882660398,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803854,1758882660407,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803855,1758882660417,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803856,1758882660427,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803857,1758882660436,"fUSD",-191.153183,0.0002,2,"2025-09-26T10:31:00.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803858,1758882660446,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803859,1758882660455,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803860,1758882660465,"fUSD",-199.773067,0.0002,2,"2025-09-26T10:31:00.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803861,1758882660474,"fUSD",-152.167544,0.0002,2,"2025-09-26T10:31:00.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803862,1758882660484,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803863,1758882660493,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803864,1758882660503,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803865,1758882660512,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803866,1758882660521,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803867,1758882660530,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803868,1758882660540,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803869,1758882660549,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803870,1758882660558,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803871,1758882660568,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803872,1758882660577,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803873,1758882660587,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803874,1758882660596,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803875,1758882660605,"fUSD",-159.505774,0.0002,2,"2025-09-26T10:31:00.605",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803876,1758882660615,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803877,1758882660625,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803878,1758882660634,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803879,1758882660643,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803880,1758882660653,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803881,1758882660825,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803882,1758882660841,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803883,1758882660851,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803884,1758882660862,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.862",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803885,1758882660872,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803886,1758882660882,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803887,1758882660892,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803888,1758882660902,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.902",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803889,1758882660912,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.912",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803890,1758882660923,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803891,1758882660934,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803892,1758882660944,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803893,1758882660954,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803894,1758882660964,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.964",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803895,1758882660974,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803896,1758882660984,"fUSD",-154.7982781,0.0002,4,"2025-09-26T10:31:00.984",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803897,1758882660994,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:00.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803898,1758882661004,"fUSD",-151.796743,0.0002,2,"2025-09-26T10:31:01.004",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803899,1758882661014,"fUSD",-152.94937327,0.0002,4,"2025-09-26T10:31:01.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803900,1758882661023,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803901,1758882661033,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803902,1758882661043,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.043",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803903,1758882661053,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803904,1758882661062,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803905,1758882661076,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803906,1758882661086,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803907,1758882661096,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.096",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803908,1758882661105,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803909,1758882661115,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803910,1758882661126,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803911,1758882661135,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803912,1758882661145,"fUSD",-159.134555,0.0002,2,"2025-09-26T10:31:01.145",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803913,1758882661154,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803914,1758882661164,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803915,1758882661177,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803916,1758882661187,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803917,1758882661196,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803918,1758882661206,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803919,1758882661216,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803920,1758882661226,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803921,1758882661237,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803922,1758882661248,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803923,1758882661259,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803924,1758882661269,"fUSD",-194.907851,0.0002,2,"2025-09-26T10:31:01.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803925,1758882661279,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803926,1758882661289,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803927,1758882661299,"fUSD",-197.327196,0.0002,2,"2025-09-26T10:31:01.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803928,1758882661308,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803929,1758882661317,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.317",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803930,1758882661327,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.327",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803931,1758882661336,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.336",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803932,1758882661346,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803933,1758882661356,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803934,1758882661365,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803935,1758882661375,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803936,1758882661384,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803937,1758882661394,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803938,1758882661403,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803939,1758882661412,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803940,1758882661423,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803941,1758882661433,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.433",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803942,1758882661443,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803943,1758882661452,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.452",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803944,1758882661461,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803945,1758882661471,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803946,1758882661481,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.481",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803947,1758882661490,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803948,1758882661499,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803949,1758882661509,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803950,1758882661518,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803951,1758882661532,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.532",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803952,1758882661542,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803953,1758882661551,"fUSD",-229.24992,0.0002,2,"2025-09-26T10:31:01.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803954,1758882661562,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803955,1758882661572,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.572",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803956,1758882661582,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803957,1758882661592,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803958,1758882661602,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.602",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803959,1758882661612,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803960,1758882661622,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803961,1758882661632,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.632",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803962,1758882661641,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.641",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803963,1758882661651,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.651",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803964,1758882661660,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803965,1758882661671,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.671",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803966,1758882661681,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803967,1758882661691,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803968,1758882661701,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803969,1758882661711,"fUSD",-320.131747,0.0002,2,"2025-09-26T10:31:01.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803970,1758882661720,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803971,1758882661730,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803972,1758882661741,"fUSD",-320.131752,0.0002,2,"2025-09-26T10:31:01.741",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803973,1758882661751,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803974,1758882661760,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803975,1758882661770,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803976,1758882661780,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.780",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803977,1758882661790,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803978,1758882661799,"fUSD",-160.743129,0.0002,2,"2025-09-26T10:31:01.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803979,1758882661809,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803980,1758882661819,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803981,1758882661828,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803982,1758882661839,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803983,1758882661848,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.848",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803984,1758882661857,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.857",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803985,1758882661867,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.867",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803986,1758882661877,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803987,1758882661886,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803988,1758882661896,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.896",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803989,1758882661906,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.906",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803990,1758882661916,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803991,1758882661927,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.927",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803992,1758882661937,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803993,1758882661947,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803994,1758882661957,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803995,1758882661968,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803996,1758882661977,"fUSD",-718.885506,0.0002,2,"2025-09-26T10:31:01.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803997,1758882661987,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:01.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803998,1758882661997,"fUSD",-718.885513,0.0002,2,"2025-09-26T10:31:01.997",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387803999,1758882662007,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804000,1758882662017,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.017",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804001,1758882662026,"fUSD",-163.481055,0.0002,2,"2025-09-26T10:31:02.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804002,1758882662036,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804003,1758882662046,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804004,1758882662055,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804005,1758882662065,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804006,1758882662075,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804007,1758882662084,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804008,1758882662098,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.098",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804009,1758882662108,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.108",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804010,1758882662118,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804011,1758882662128,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.128",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804012,1758882662139,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.139",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804013,1758882662149,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804014,1758882662159,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804015,1758882662169,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804016,1758882662180,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804017,1758882662189,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.189",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804018,1758882662199,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804019,1758882662208,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804020,1758882662218,"fUSD",-444.216616,0.0002,2,"2025-09-26T10:31:02.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804021,1758882662227,"fUSD",-444.216622,0.0002,2,"2025-09-26T10:31:02.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804022,1758882662237,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804023,1758882662247,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804024,1758882662258,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.258",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804025,1758882662268,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.268",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804026,1758882662278,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804027,1758882662287,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804028,1758882662297,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.297",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804029,1758882662307,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804030,1758882662316,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804031,1758882662326,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804032,1758882662335,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804033,1758882662346,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804034,1758882662355,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.355",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804035,1758882662365,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804036,1758882662376,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.376",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804037,1758882662386,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804038,1758882662395,"fUSD",-251.261871,0.0002,2,"2025-09-26T10:31:02.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804039,1758882662405,"fUSD",-251.936032,0.0002,2,"2025-09-26T10:31:02.405",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804040,1758882662415,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.415",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804041,1758882662425,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.425",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804042,1758882662435,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804043,1758882662445,"fUSD",-153.033595,0.0002,2,"2025-09-26T10:31:02.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804044,1758882662454,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.454",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804045,1758882662463,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804046,1758882662473,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804047,1758882662483,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804048,1758882662493,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804049,1758882662502,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804050,1758882662512,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804051,1758882662521,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804052,1758882662530,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804053,1758882662540,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804054,1758882662549,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804055,1758882662559,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804056,1758882662568,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804057,1758882662579,"fUSD",-215.812173,0.0002,2,"2025-09-26T10:31:02.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804058,1758882662588,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804059,1758882662598,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804060,1758882662608,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804061,1758882662618,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804062,1758882662627,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804063,1758882662637,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804064,1758882662646,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804065,1758882662656,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.656",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804066,1758882662666,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.666",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804067,1758882662677,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804068,1758882662687,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804069,1758882662697,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804070,1758882662707,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804071,1758882662717,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804072,1758882662726,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804073,1758882662737,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.737",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804074,1758882662748,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804075,1758882662758,"fUSD",-152.397487,0.0002,2,"2025-09-26T10:31:02.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804076,1758882662768,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804077,1758882662778,"fUSD",-152.397489,0.0002,2,"2025-09-26T10:31:02.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804078,1758882662788,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804079,1758882662797,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804080,1758882662807,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804081,1758882662817,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804082,1758882662827,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804083,1758882662837,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804084,1758882662847,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.847",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804085,1758882662857,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.857",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804086,1758882662866,"fUSD",-288.55699,0.0002,2,"2025-09-26T10:31:02.866",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804087,1758882662876,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.876",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804088,1758882662885,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.885",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804089,1758882662895,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804090,1758882662904,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.904",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804091,1758882662913,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:02.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804092,1758882662922,"fUSD",-203.423591,0.0002,2,"2025-09-26T10:31:02.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804093,1758882662932,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804094,1758882662942,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804095,1758882662951,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804096,1758882662960,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804097,1758882662969,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804098,1758882662979,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804099,1758882662989,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804100,1758882662999,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:02.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804101,1758882663008,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804102,1758882663018,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.018",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804103,1758882663027,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.027",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804104,1758882663037,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.037",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804105,1758882663048,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804106,1758882663059,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804107,1758882663069,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.069",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804108,1758882663079,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.079",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804109,1758882663089,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804110,1758882663099,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804111,1758882663113,"fUSD",-468.637154,0.0002,2,"2025-09-26T10:31:03.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804112,1758882663122,"fUSD",-468.637163,0.0002,2,"2025-09-26T10:31:03.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804113,1758882663133,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804114,1758882663143,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804115,1758882663154,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804116,1758882663163,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.163",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804117,1758882663173,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804118,1758882663184,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804119,1758882663194,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804120,1758882663205,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.205",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804121,1758882663214,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804122,1758882663225,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.225",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804123,1758882663235,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804124,1758882663245,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804125,1758882663255,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804126,1758882663351,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804127,1758882663362,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804128,1758882663372,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804129,1758882663382,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804130,1758882663392,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804131,1758882663401,"fUSD",-239.895794,0.0002,2,"2025-09-26T10:31:03.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804132,1758882663411,"fUSD",-239.895797,0.0002,2,"2025-09-26T10:31:03.411",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804133,1758882663423,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804134,1758882663433,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.433",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804135,1758882663443,"fUSD",-151.230248,0.0002,2,"2025-09-26T10:31:03.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804136,1758882663453,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804137,1758882663463,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804138,1758882663472,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.472",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804139,1758882663482,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804140,1758882663491,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.491",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804141,1758882663501,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804142,1758882663511,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804143,1758882663520,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.520",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804144,1758882663530,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804145,1758882663539,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804146,1758882663549,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804147,1758882663559,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804148,1758882663569,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804149,1758882663578,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804150,1758882663587,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804151,1758882663598,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804152,1758882663608,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804153,1758882663618,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804154,1758882663627,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804155,1758882663637,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804156,1758882663647,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804157,1758882663657,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.657",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804158,1758882663666,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.666",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804159,1758882663677,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804160,1758882663687,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804161,1758882663697,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804162,1758882663707,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804163,1758882663717,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804164,1758882663726,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804165,1758882663736,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804166,1758882663745,"fUSD",-164.248344,0.0002,2,"2025-09-26T10:31:03.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804167,1758882663755,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804168,1758882663764,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804169,1758882663774,"fUSD",-197.093522,0.0002,2,"2025-09-26T10:31:03.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804170,1758882663783,"fUSD",-197.093521,0.0002,2,"2025-09-26T10:31:03.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804171,1758882663793,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804172,1758882663803,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804173,1758882663812,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804174,1758882663821,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804175,1758882663831,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804176,1758882663840,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804177,1758882663850,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804178,1758882663860,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804179,1758882663870,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804180,1758882663881,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.881",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804181,1758882663891,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804182,1758882663901,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804183,1758882663910,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804184,1758882663920,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804185,1758882663931,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804186,1758882663940,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804187,1758882663950,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804188,1758882663961,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804189,1758882663971,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:03.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804190,1758882663981,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804191,1758882663991,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:03.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804192,1758882664001,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804193,1758882664011,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804194,1758882664021,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804195,1758882664031,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804196,1758882664041,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.041",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804197,1758882664051,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804198,1758882664062,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804199,1758882664072,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804200,1758882664082,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804201,1758882664092,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804202,1758882664102,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804203,1758882664113,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.113",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804204,1758882664124,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804205,1758882664134,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804206,1758882664144,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804207,1758882664154,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804208,1758882664164,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804209,1758882664176,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804210,1758882664185,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.185",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804211,1758882664195,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.195",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804212,1758882664205,"fUSD",-274.278367,0.0002,2,"2025-09-26T10:31:04.205",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804213,1758882664214,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804214,1758882664224,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.224",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804215,1758882664233,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.233",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804216,1758882664242,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804217,1758882664251,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804218,1758882664260,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.260",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804219,1758882664269,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804220,1758882664279,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804221,1758882664288,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.288",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804222,1758882664298,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804223,1758882664307,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.307",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804224,1758882664316,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804225,1758882664326,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804226,1758882664335,"fUSD",-224.413231,0.0002,2,"2025-09-26T10:31:04.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804227,1758882664344,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804228,1758882664353,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804229,1758882664363,"fUSD",-224.413235,0.0002,2,"2025-09-26T10:31:04.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804230,1758882664372,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804231,1758882664381,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804232,1758882664391,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804233,1758882664399,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804234,1758882664409,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804235,1758882664418,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804236,1758882664428,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804237,1758882664438,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.438",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804238,1758882664447,"fUSD",-289.538096,0.0002,2,"2025-09-26T10:31:04.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804239,1758882664456,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804240,1758882664467,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804241,1758882664476,"fUSD",-152.9241,0.0002,2,"2025-09-26T10:31:04.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804242,1758882664486,"fUSD",-152.924104,0.0002,2,"2025-09-26T10:31:04.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804243,1758882664495,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804244,1758882664504,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804245,1758882664513,"fUSD",-157.172832,0.0002,2,"2025-09-26T10:31:04.513",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804246,1758882664522,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804247,1758882664531,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804248,1758882664541,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804249,1758882664550,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804250,1758882664559,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804251,1758882664569,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804252,1758882664578,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804253,1758882664588,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804254,1758882664599,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804255,1758882664608,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804256,1758882664618,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804257,1758882664628,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804258,1758882664637,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804259,1758882664647,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804260,1758882664657,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.657",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804261,1758882664667,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804262,1758882664678,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804263,1758882664688,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804264,1758882664698,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804265,1758882664707,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:04.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804266,1758882664717,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804267,1758882664726,"fUSD",-292.496642,0.0002,2,"2025-09-26T10:31:04.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804268,1758882664736,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804269,1758882664746,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.746",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804270,1758882664755,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804271,1758882664765,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.765",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804272,1758882664775,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804273,1758882664784,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.784",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804274,1758882664794,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804275,1758882664805,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.805",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804276,1758882664815,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804277,1758882664826,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804278,1758882664836,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804279,1758882664845,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804280,1758882664855,"fUSD",-945.319998,0.0002,2,"2025-09-26T10:31:04.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804281,1758882664864,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804282,1758882664874,"fUSD",-945.31999,0.0002,2,"2025-09-26T10:31:04.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804283,1758882664884,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804284,1758882664894,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804285,1758882664903,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804286,1758882664913,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804287,1758882664924,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804288,1758882664934,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804289,1758882664943,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804290,1758882664953,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:04.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804291,1758882664963,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804292,1758882664973,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:04.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804293,1758882664982,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:04.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804294,1758882664992,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:04.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804295,1758882665001,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:05.001",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804296,1758882665011,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804297,1758882665021,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804298,1758882665031,"fUSD",-169.498196,0.0002,2,"2025-09-26T10:31:05.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804299,1758882665040,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804300,1758882665051,"fUSD",-169.498204,0.0002,2,"2025-09-26T10:31:05.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804301,1758882665060,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804302,1758882665071,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804303,1758882665080,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804304,1758882665089,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.089",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804305,1758882665103,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804306,1758882665117,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804307,1758882665126,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804308,1758882665136,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804309,1758882665146,"fUSD",-152.803463,0.0002,2,"2025-09-26T10:31:05.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804310,1758882665157,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804311,1758882665167,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804312,1758882665178,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.178",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804313,1758882665188,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804314,1758882665198,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804315,1758882665208,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804316,1758882665217,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804317,1758882665227,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804318,1758882665237,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804319,1758882665247,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804320,1758882665256,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804321,1758882665267,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804322,1758882665277,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804323,1758882665287,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804324,1758882665296,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804325,1758882665306,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804326,1758882665315,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804327,1758882665325,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804328,1758882665334,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804329,1758882665344,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804330,1758882665353,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804331,1758882665363,"fUSD",-1219.723249,0.0002,2,"2025-09-26T10:31:05.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804332,1758882665373,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.373",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804333,1758882665382,"fUSD",-1219.723246,0.0002,2,"2025-09-26T10:31:05.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804334,1758882665392,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804335,1758882665402,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.402",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804336,1758882665412,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804337,1758882665421,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.421",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804338,1758882665431,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804339,1758882665440,"fUSD",-173.873394,0.0002,2,"2025-09-26T10:31:05.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804340,1758882665450,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804341,1758882665461,"fUSD",-173.873403,0.0002,2,"2025-09-26T10:31:05.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804342,1758882665471,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804343,1758882665480,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804344,1758882665490,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804345,1758882665500,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.500",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804346,1758882665512,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804347,1758882665522,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804348,1758882665532,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.532",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804349,1758882665542,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804350,1758882665552,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804351,1758882665563,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804352,1758882665574,"fUSD",-151.314918,0.0002,2,"2025-09-26T10:31:05.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804353,1758882665585,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804354,1758882665596,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804355,1758882665606,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804356,1758882665615,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804357,1758882665624,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.624",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804358,1758882665634,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804359,1758882665644,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804360,1758882665653,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.653",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804361,1758882665663,"fUSD",-151.0,0.0002,2,"2025-09-26T10:31:05.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804362,1758882665673,"fUSD",-103461.56459699,0.0002,2,"2025-09-26T10:31:05.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804363,1758882669170,"fUSD",-403.38679102,0.0002,2,"2025-09-26T10:31:09.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804364,1758882669298,"fUSD",-972.3,0.0002,2,"2025-09-26T10:31:09.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804365,1758882669726,"fUSD",-24557.39582931,0.0002,2,"2025-09-26T10:31:09.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804366,1758882669738,"fUSD",-32462.824,0.0002,2,"2025-09-26T10:31:09.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804367,1758882671490,"fUSD",500.0,0.00030136,120,"2025-09-26T10:31:11.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804368,1758882674592,"fUSD",500.0,0.00030136,120,"2025-09-26T10:31:14.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804369,1758882688050,"fUSD",500.0,0.00030136,120,"2025-09-26T10:31:28.050",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804370,1758882699812,"fUSD",500.0,0.00030136,120,"2025-09-26T10:31:39.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804371,1758882785334,"fUSD",500.0,0.00030136,120,"2025-09-26T10:33:05.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804372,1758882823114,"fUSD",500.0,0.00030136,120,"2025-09-26T10:33:43.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804373,1758882836222,"fUSD",150.0,0.000184,2,"2025-09-26T10:33:56.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804374,1758882887119,"fUSD",500.0,0.00030136,120,"2025-09-26T10:34:47.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804376,1758882948555,"fUSD",-169.91,0.000187,2,"2025-09-26T10:35:48.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804377,1758883002193,"fUSD",500.0,0.00030136,120,"2025-09-26T10:36:42.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804378,1758883002552,"fUSD",500.0,0.00030136,120,"2025-09-26T10:36:42.552",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804379,1758883002770,"fUSD",500.0,0.00030136,120,"2025-09-26T10:36:42.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804382,1758883070407,"fUSD",500.0,0.00030136,120,"2025-09-26T10:37:50.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804386,1758883137478,"fUSD",500.0,0.00030136,120,"2025-09-26T10:38:57.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804387,1758883195040,"fUSD",150.0,0.00018737,7,"2025-09-26T10:39:55.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804388,1758883195839,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:55.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804389,1758883196033,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:56.033",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804390,1758883196232,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:56.232",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804391,1758883196680,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:56.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804392,1758883197049,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:57.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804393,1758883197384,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:57.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804394,1758883197501,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:57.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804395,1758883197797,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:57.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804396,1758883197974,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:57.974",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804397,1758883198176,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:58.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804398,1758883198793,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:58.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804399,1758883198924,"fUSD",500.0,0.00030136,120,"2025-09-26T10:39:58.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804400,1758883287585,"fUSD",500.0,0.00030136,120,"2025-09-26T10:41:27.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804401,1758883288171,"fUSD",500.0,0.00030136,120,"2025-09-26T10:41:28.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804402,1758883288364,"fUSD",500.0,0.00030136,120,"2025-09-26T10:41:28.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804403,1758883288705,"fUSD",215.87,0.00030136,120,"2025-09-26T10:41:28.705",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804404,1758883300504,"fUSD",2000.0,0.0003,120,"2025-09-26T10:41:40.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804405,1758883338579,"fUSD",570.14060991,0.00030136,120,"2025-09-26T10:42:18.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804406,1758883352864,"fUSD",500.0,0.00030136,120,"2025-09-26T10:42:32.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804407,1758883353074,"fUSD",500.0,0.00030136,120,"2025-09-26T10:42:33.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804408,1758883353283,"fUSD",500.0,0.00030136,120,"2025-09-26T10:42:33.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804410,1758883364764,"fUSD",1697.0,0.00030136,120,"2025-09-26T10:42:44.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804411,1758883380081,"fUSD",500.0,0.00030136,120,"2025-09-26T10:43:00.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804415,1758883447093,"fUSD",-166.47,0.00018651,2,"2025-09-26T10:44:07.093",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804416,1758883447115,"fUSD",-63.95591282,0.00018675,2,"2025-09-26T10:44:07.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804417,1758883447169,"fUSD",500.0,0.00030136,120,"2025-09-26T10:44:07.169",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804418,1758883450272,"fUSD",-360.4662588,0.00018675,2,"2025-09-26T10:44:10.272",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804420,1758883452809,"fUSD",-219.00675869,0.00018675,2,"2025-09-26T10:44:12.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804421,1758883457554,"fUSD",-310.53587378,0.00018675,2,"2025-09-26T10:44:17.554",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804422,1758883460425,"fUSD",-214.69480843,0.00018675,2,"2025-09-26T10:44:20.425",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804423,1758883465368,"fUSD",-256.78409413,0.00018675,2,"2025-09-26T10:44:25.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804424,1758883473283,"fUSD",-152.0,0.00018675,2,"2025-09-26T10:44:33.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804425,1758883476748,"fUSD",-152.29628534,0.00018675,2,"2025-09-26T10:44:36.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804427,1758883480078,"fUSD",-289.71645429,0.00018675,2,"2025-09-26T10:44:40.078",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804428,1758883482212,"fUSD",-180.94113145,0.00018675,2,"2025-09-26T10:44:42.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804429,1758883485840,"fUSD",-299.60242227,0.00018675,2,"2025-09-26T10:44:45.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804430,1758883487274,"fUSD",-151.92469202,0.00018688,2,"2025-09-26T10:44:47.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804431,1758883487296,"fUSD",-77.05,0.000187,2,"2025-09-26T10:44:47.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804432,1758883487318,"fUSD",-70.84484337,0.00018725,2,"2025-09-26T10:44:47.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804433,1758883495547,"fUSD",-260.82767625,0.00018725,2,"2025-09-26T10:44:55.547",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804434,1758883496608,"fUSD",-228.93,0.0001875,2,"2025-09-26T10:44:56.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804436,1758883520899,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:20.899",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804437,1758883521170,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:21.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804438,1758883521335,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:21.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804439,1758883521551,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:21.551",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804440,1758883522064,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:22.064",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804441,1758883522247,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:22.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804442,1758883541315,"fUSD",500.0,0.00030136,120,"2025-09-26T10:45:41.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804443,1758883541531,"fUSD",508.79681225,0.00030136,120,"2025-09-26T10:45:41.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804444,1758883567696,"fUSD",500.9042021,0.00030136,120,"2025-09-26T10:46:07.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804445,1758883608310,"fUSD",500.0,0.00030136,120,"2025-09-26T10:46:48.310",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804446,1758883608563,"fUSD",500.0,0.00030136,120,"2025-09-26T10:46:48.563",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804447,1758883645668,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:25.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804448,1758883646151,"fUSD",522.40359554,0.00030136,120,"2025-09-26T10:47:26.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804449,1758883676564,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:56.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804450,1758883676679,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:56.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804451,1758883676935,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:56.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804452,1758883677008,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:57.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804453,1758883677153,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:57.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804454,1758883677277,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:57.277",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804455,1758883677424,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:57.424",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804456,1758883677752,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:57.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804457,1758883677948,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:57.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804458,1758883678213,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:58.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804459,1758883678310,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:58.310",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804460,1758883678475,"fUSD",500.0,0.00030136,120,"2025-09-26T10:47:58.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804463,1758883776379,"fUSD",-3000000.0,0.00034369,30,"2025-09-26T10:49:36.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804464,1758883782527,"fUSD",-5000000.0,0.00034369,30,"2025-09-26T10:49:42.527",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804465,1758883786428,"fUSD",-5000000.0,0.00034369,30,"2025-09-26T10:49:46.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804466,1758883790203,"fUSD",-5000000.0,0.00034369,30,"2025-09-26T10:49:50.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804467,1758883793243,"fUSD",-5000000.0,0.00034369,30,"2025-09-26T10:49:53.243",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804468,1758883802080,"fUSD",-5000000.0,0.00034369,30,"2025-09-26T10:50:02.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804469,1758883807009,"fUSD",-5000000.0,0.00034369,30,"2025-09-26T10:50:07.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804470,1758883810727,"fUSD",-2625117.30303668,0.00034369,30,"2025-09-26T10:50:10.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804471,1758883810755,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:10.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804472,1758883810783,"fUSD",-3000.0,0.00034369,120,"2025-09-26T10:50:10.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804473,1758883810809,"fUSD",-915.5,0.00034369,30,"2025-09-26T10:50:10.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804474,1758883810835,"fUSD",-490.94755112,0.00034369,120,"2025-09-26T10:50:10.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804475,1758883810861,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:10.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804476,1758883810888,"fUSD",-500.0,0.00034369,120,"2025-09-26T10:50:10.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804477,1758883810916,"fUSD",-500.0,0.00034369,120,"2025-09-26T10:50:10.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804478,1758883810945,"fUSD",-500.0,0.00034369,120,"2025-09-26T10:50:10.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804479,1758883810972,"fUSD",-179.1216,0.00034369,120,"2025-09-26T10:50:10.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804480,1758883811000,"fUSD",-309.39674502,0.00034369,60,"2025-09-26T10:50:11.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804481,1758883811029,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:11.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804482,1758883811055,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:11.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804483,1758883811081,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:11.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804484,1758883811108,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:11.108",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804485,1758883811135,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:11.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804486,1758883811161,"fUSD",-1000.0,0.00034369,30,"2025-09-26T10:50:11.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804487,1758883811188,"fUSD",-830.26913243,0.00034369,30,"2025-09-26T10:50:11.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804488,1758883811216,"fUSD",-2359657.46193475,0.00034369,30,"2025-09-26T10:50:11.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804489,1758883814638,"fUSD",-2000000.0,0.00034369,30,"2025-09-26T10:50:14.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804490,1758883814731,"fUSD",500.0,0.00030136,120,"2025-09-26T10:50:14.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804497,1758883831948,"fUSD",-157.91,0.00018643,2,"2025-09-26T10:50:31.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804498,1758883831959,"fUSD",-371.07,0.00018771,2,"2025-09-26T10:50:31.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804499,1758883831968,"fUSD",-118.03073431,0.00018775,2,"2025-09-26T10:50:31.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804500,1758883832054,"fUSD",-76.96926569,0.00018775,2,"2025-09-26T10:50:32.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804501,1758883832063,"fUSD",-172.3,0.00018784,2,"2025-09-26T10:50:32.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804502,1758883832072,"fUSD",-169.80673951,0.00018839,2,"2025-09-26T10:50:32.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804503,1758883832082,"fUSD",-150.0,0.000189,2,"2025-09-26T10:50:32.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804504,1758883832091,"fUSD",-300.0,0.00018917,2,"2025-09-26T10:50:32.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804505,1758883832100,"fUSD",-1200.0,0.00018917,2,"2025-09-26T10:50:32.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804506,1758883832109,"fUSD",-1853.00680655,0.00018918,2,"2025-09-26T10:50:32.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804507,1758883832120,"fUSD",-370.0,0.00018918,2,"2025-09-26T10:50:32.120",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804508,1758883832207,"fUSD",-334.78694722,0.00018918,2,"2025-09-26T10:50:32.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804510,1758883832219,"fUSD",-15647.66428469,0.00018918,2,"2025-09-26T10:50:32.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804512,1758883832228,"fUSD",-209.40437684,0.00018972,2,"2025-09-26T10:50:32.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804514,1758883832238,"fUSD",-277.35679052,0.00018972,2,"2025-09-26T10:50:32.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804516,1758883832247,"fUSD",-152.385611,0.00019,2,"2025-09-26T10:50:32.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804518,1758883832257,"fUSD",-250.0,0.00019003,2,"2025-09-26T10:50:32.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804520,1758883832266,"fUSD",-150.0,0.00019019,2,"2025-09-26T10:50:32.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804522,1758883832276,"fUSD",-158.56,0.00019045,2,"2025-09-26T10:50:32.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804523,1758883832285,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804524,1758883832295,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804525,1758883832304,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804526,1758883832314,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804527,1758883832323,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804528,1758883832333,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804529,1758883832342,"fUSD",-500.0,0.0001913,2,"2025-09-26T10:50:32.342",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804530,1758883832352,"fUSD",-322.6107,0.0001913,2,"2025-09-26T10:50:32.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804531,1758883832361,"fUSD",-351.7633038,0.00019185,2,"2025-09-26T10:50:32.361",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804532,1758883832370,"fUSD",-174.54,0.0001954,2,"2025-09-26T10:50:32.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804533,1758883832380,"fUSD",-157.91,0.00019575,2,"2025-09-26T10:50:32.380",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804534,1758883832389,"fUSD",-334.71516,0.000198,2,"2025-09-26T10:50:32.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804535,1758883832399,"fUSD",-1567.58007209,0.00019842,2,"2025-09-26T10:50:32.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804537,1758883832409,"fUSD",-282.90622871,0.00019843,2,"2025-09-26T10:50:32.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804538,1758883832418,"fUSD",-492.06155714,0.00019843,2,"2025-09-26T10:50:32.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804539,1758883832427,"fUSD",-1567.58007209,0.00019846,2,"2025-09-26T10:50:32.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804540,1758883832437,"fUSD",-492.06155714,0.00019848,2,"2025-09-26T10:50:32.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804541,1758883832446,"fUSD",-5090.21478859,0.00019849,2,"2025-09-26T10:50:32.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804542,1758883832455,"fUSD",-5114.52464046,0.00019849,2,"2025-09-26T10:50:32.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804543,1758883832464,"fUSD",-1567.58007209,0.00019859,2,"2025-09-26T10:50:32.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804544,1758883832474,"fUSD",-168.0,0.00019859,2,"2025-09-26T10:50:32.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804545,1758883832483,"fUSD",-1093.35194235,0.00019865,2,"2025-09-26T10:50:32.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804546,1758883832492,"fUSD",-5090.21478859,0.00019875,2,"2025-09-26T10:50:32.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804547,1758883832502,"fUSD",-1567.58007209,0.00019879,2,"2025-09-26T10:50:32.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804548,1758883832511,"fUSD",-5090.21478859,0.00019885,2,"2025-09-26T10:50:32.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804549,1758883832520,"fUSD",-492.06155714,0.00019896,2,"2025-09-26T10:50:32.520",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804550,1758883832530,"fUSD",-500.0,0.00019899,2,"2025-09-26T10:50:32.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804551,1758883832539,"fUSD",-334.71516,0.000199,2,"2025-09-26T10:50:32.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804552,1758883832549,"fUSD",-492.06155714,0.000199,2,"2025-09-26T10:50:32.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804553,1758883832558,"fUSD",-1093.35194235,0.00019902,2,"2025-09-26T10:50:32.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804554,1758883832568,"fUSD",-492.06155714,0.00019908,2,"2025-09-26T10:50:32.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804555,1758883832577,"fUSD",-1093.35194235,0.00019908,2,"2025-09-26T10:50:32.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804556,1758883832587,"fUSD",-1567.58007209,0.0001991,2,"2025-09-26T10:50:32.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804557,1758883832596,"fUSD",-3396.0,0.00019911,2,"2025-09-26T10:50:32.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804558,1758883832606,"fUSD",-787.0,0.00019911,2,"2025-09-26T10:50:32.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804559,1758883832615,"fUSD",-2043.0,0.00019911,2,"2025-09-26T10:50:32.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804560,1758883832625,"fUSD",-569.0,0.00019911,2,"2025-09-26T10:50:32.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804561,1758883832634,"fUSD",-1583.0,0.00019911,2,"2025-09-26T10:50:32.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804562,1758883832643,"fUSD",-1305.0,0.00019911,2,"2025-09-26T10:50:32.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804563,1758883832656,"fUSD",-603.0,0.00019911,2,"2025-09-26T10:50:32.656",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804564,1758883832665,"fUSD",-4232.0,0.00019911,2,"2025-09-26T10:50:32.665",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804565,1758883832674,"fUSD",-899.0,0.00019911,2,"2025-09-26T10:50:32.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804566,1758883832683,"fUSD",-1179.0,0.00019911,2,"2025-09-26T10:50:32.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804567,1758883832693,"fUSD",-814.0,0.00019911,2,"2025-09-26T10:50:32.693",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804568,1758883832702,"fUSD",-4179.0,0.00019911,2,"2025-09-26T10:50:32.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804569,1758883832712,"fUSD",-6228.0,0.00019911,2,"2025-09-26T10:50:32.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804570,1758883832721,"fUSD",-728.0,0.00019911,2,"2025-09-26T10:50:32.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804571,1758883832732,"fUSD",-5114.52464046,0.00019912,2,"2025-09-26T10:50:32.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804572,1758883832742,"fUSD",-2917.57861602,0.00019913,2,"2025-09-26T10:50:32.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804573,1758883832754,"fUSD",-335.26580545,0.00019913,2,"2025-09-26T10:50:32.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804574,1758883832855,"fUSD",-1861.68021899,0.00019913,2,"2025-09-26T10:50:32.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804575,1758883832864,"fUSD",-1938.557,0.00019919,2,"2025-09-26T10:50:32.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804576,1758883832874,"fUSD",-197.691,0.00019919,2,"2025-09-26T10:50:32.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804577,1758883832883,"fUSD",-1567.58007209,0.00019921,2,"2025-09-26T10:50:32.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804578,1758883832892,"fUSD",-4023.8881429,0.00019923,2,"2025-09-26T10:50:32.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804579,1758883832905,"fUSD",-1090.63649756,0.00019923,2,"2025-09-26T10:50:32.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804580,1758883832914,"fUSD",-492.06155714,0.00019925,2,"2025-09-26T10:50:32.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804582,1758883832924,"fUSD",-5090.21478859,0.00019926,2,"2025-09-26T10:50:32.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804584,1758883832934,"fUSD",-3317.08802094,0.00019931,2,"2025-09-26T10:50:32.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804739,1758883839583,"fUSD",-695.2374862,0.00019911,2,"2025-09-26T10:50:39.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804937,1758883841535,"fUSD",-18209.7625138,0.00019911,2,"2025-09-26T10:50:41.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804939,1758883841545,"fUSD",-1797.43661952,0.00019931,2,"2025-09-26T10:50:41.545",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804941,1758883841555,"fUSD",-492.06155714,0.00019931,2,"2025-09-26T10:50:41.555",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804943,1758883841564,"fUSD",-1093.35194235,0.00019933,2,"2025-09-26T10:50:41.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804945,1758883841573,"fUSD",-168.0,0.00019936,2,"2025-09-26T10:50:41.573",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804947,1758883841582,"fUSD",-5090.21478859,0.00019954,2,"2025-09-26T10:50:41.582",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804949,1758883841592,"fUSD",-5114.52464046,0.00019962,2,"2025-09-26T10:50:41.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804951,1758883841601,"fUSD",-1567.58007209,0.0001997,2,"2025-09-26T10:50:41.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804953,1758883841610,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:50:41.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804955,1758883841620,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:50:41.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804957,1758883841629,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:50:41.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804960,1758883841638,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:50:41.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804962,1758883841648,"fUSD",-500.0,0.00019973,2,"2025-09-26T10:50:41.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804964,1758883841661,"fUSD",-506.80793122,0.00019973,2,"2025-09-26T10:50:41.661",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804966,1758883841670,"fUSD",-151.0,0.00019981,2,"2025-09-26T10:50:41.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804968,1758883841680,"fUSD",-151.0,0.00019981,2,"2025-09-26T10:50:41.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804970,1758883841689,"fUSD",-151.0,0.00019981,2,"2025-09-26T10:50:41.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804972,1758883841699,"fUSD",-151.0,0.00019981,2,"2025-09-26T10:50:41.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804974,1758883841708,"fUSD",-151.0,0.00019981,2,"2025-09-26T10:50:41.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804976,1758883841717,"fUSD",-151.94484707,0.00019981,2,"2025-09-26T10:50:41.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804978,1758883841726,"fUSD",-1093.35194235,0.00019986,2,"2025-09-26T10:50:41.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804980,1758883841736,"fUSD",-5114.52464046,0.00019988,2,"2025-09-26T10:50:41.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804982,1758883841746,"fUSD",-1093.35194235,0.00019994,2,"2025-09-26T10:50:41.746",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804984,1758883841755,"fUSD",-5090.21478859,0.00019995,2,"2025-09-26T10:50:41.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804986,1758883841766,"fUSD",-5090.21478859,0.00019996,2,"2025-09-26T10:50:41.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804988,1758883841775,"fUSD",-155.0,0.00019999,2,"2025-09-26T10:50:41.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804990,1758883841784,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.784",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804992,1758883841793,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804994,1758883841803,"fUSD",-558.0,0.00019999,2,"2025-09-26T10:50:41.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804996,1758883841813,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387804998,1758883841823,"fUSD",-1860.71195992,0.00019999,2,"2025-09-26T10:50:41.823",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805006,1758883841895,"fUSD",-734.28804008,0.00019999,2,"2025-09-26T10:50:41.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805008,1758883841904,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.904",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805010,1758883841914,"fUSD",-1963.0,0.00019999,2,"2025-09-26T10:50:41.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805012,1758883841923,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:41.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805014,1758883841932,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805016,1758883841942,"fUSD",-237.01275339,0.00019999,2,"2025-09-26T10:50:41.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805018,1758883841952,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:41.952",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805021,1758883841961,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:41.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805023,1758883841971,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:41.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805025,1758883841981,"fUSD",-407.09284927,0.00019999,2,"2025-09-26T10:50:41.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805026,1758883841990,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805027,1758883841999,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:41.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805028,1758883842010,"fUSD",-152.08018652,0.00019999,2,"2025-09-26T10:50:42.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805029,1758883842019,"fUSD",-571.0,0.00019999,2,"2025-09-26T10:50:42.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805039,1758883842028,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:42.028",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805043,1758883842255,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:42.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805045,1758883842264,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:42.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805047,1758883842274,"fUSD",-500.0,0.00019999,2,"2025-09-26T10:50:42.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805048,1758883842283,"fUSD",-150.0,0.00019999,2,"2025-09-26T10:50:42.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805050,1758883842292,"fUSD",-2429.77,0.00019999,2,"2025-09-26T10:50:42.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805052,1758883842302,"fUSD",-282.22839502,0.00019999,2,"2025-09-26T10:50:42.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805054,1758883842311,"fUSD",-1093.35194235,0.0002,2,"2025-09-26T10:50:42.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805056,1758883842321,"fUSD",-105428.06251086,0.0002,2,"2025-09-26T10:50:42.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805058,1758883842330,"fUSD",-525.39883865,0.0002,2,"2025-09-26T10:50:42.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805061,1758883842339,"fUSD",-489.1906412,0.0002,10,"2025-09-26T10:50:42.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805063,1758883842349,"fUSD",-2292.28496558,0.0002,2,"2025-09-26T10:50:42.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805065,1758883842358,"fUSD",-500.0,0.0002,2,"2025-09-26T10:50:42.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805066,1758883842367,"fUSD",-501.39363528,0.0002,2,"2025-09-26T10:50:42.367",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805069,1758883842376,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.376",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805071,1758883842386,"fUSD",-3074.7001471,0.0002,2,"2025-09-26T10:50:42.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805073,1758883842395,"fUSD",-2904.18578116,0.0002,2,"2025-09-26T10:50:42.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805074,1758883842404,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.404",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805076,1758883842414,"fUSD",-589.4960622,0.0002,2,"2025-09-26T10:50:42.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805079,1758883842424,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.424",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805081,1758883842434,"fUSD",-2608.90622392,0.0002,2,"2025-09-26T10:50:42.434",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805083,1758883842443,"fUSD",-406.71748417,0.0002,2,"2025-09-26T10:50:42.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805085,1758883842452,"fUSD",-151.0,0.0002,2,"2025-09-26T10:50:42.452",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805087,1758883842461,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.461",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805089,1758883842474,"fUSD",-150.36120915,0.0002,2,"2025-09-26T10:50:42.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805091,1758883842483,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805093,1758883842493,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805095,1758883842502,"fUSD",-500.0,0.0002,2,"2025-09-26T10:50:42.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805097,1758883842512,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805099,1758883842521,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805101,1758883842532,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.532",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805103,1758883842541,"fUSD",-500.0,0.0002,2,"2025-09-26T10:50:42.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805105,1758883842550,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805107,1758883842560,"fUSD",-150.0,0.0002,2,"2025-09-26T10:50:42.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805109,1758883842570,"fUSD",-500.0,0.0002,2,"2025-09-26T10:50:42.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805111,1758883842579,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.579",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805113,1758883842589,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805115,1758883842598,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805117,1758883842608,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805121,1758883842619,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805124,1758883842629,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805126,1758883842638,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805129,1758883842647,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805132,1758883842662,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.662",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805135,1758883842672,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.672",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805138,1758883842681,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805141,1758883842691,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805143,1758883842701,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805145,1758883842711,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805147,1758883842720,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805149,1758883842729,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805151,1758883842739,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805153,1758883842748,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805155,1758883842758,"fUSD",-1000.0,0.0002,2,"2025-09-26T10:50:42.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805157,1758883842768,"fUSD",-927.89499032,0.0002,2,"2025-09-26T10:50:42.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805159,1758883842777,"fUSD",-256.71996309,0.0002,2,"2025-09-26T10:50:42.777",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805161,1758883842788,"fUSD",-17323.88983339,0.0002,2,"2025-09-26T10:50:42.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805163,1758883842798,"fUSD",-500.0,0.0002,2,"2025-09-26T10:50:42.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805165,1758883842807,"fUSD",-200.0,0.0002,2,"2025-09-26T10:50:42.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805167,1758883842817,"fUSD",-3067.0,0.0002,2,"2025-09-26T10:50:42.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805169,1758883842827,"fUSD",-150.85,0.0002,2,"2025-09-26T10:50:42.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805171,1758883842837,"fUSD",-150.04,0.0002,2,"2025-09-26T10:50:42.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805173,1758883842846,"fUSD",-535.14,0.0002,2,"2025-09-26T10:50:42.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805175,1758883842855,"fUSD",-151.58,0.0002,2,"2025-09-26T10:50:42.855",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805177,1758883842864,"fUSD",-580.78086259,0.00020009,2,"2025-09-26T10:50:42.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805179,1758883842874,"fUSD",-5000.0,0.00020024,2,"2025-09-26T10:50:42.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805181,1758883842883,"fUSD",-5000.0,0.0002004,2,"2025-09-26T10:50:42.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805183,1758883842893,"fUSD",-168.0,0.00020042,2,"2025-09-26T10:50:42.893",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805185,1758883842903,"fUSD",-5008.46,0.00020054,2,"2025-09-26T10:50:42.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805187,1758883842913,"fUSD",-25000.0,0.00020073,2,"2025-09-26T10:50:42.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805190,1758883842923,"fUSD",-150.0,0.0002008,2,"2025-09-26T10:50:42.923",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805192,1758883842932,"fUSD",-5000.0,0.00020131,2,"2025-09-26T10:50:42.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805194,1758883842942,"fUSD",-2474.93,0.00020145,2,"2025-09-26T10:50:42.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805196,1758883842952,"fUSD",-334.71516,0.0002015,2,"2025-09-26T10:50:42.952",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805198,1758883842961,"fUSD",-9335.52,0.00020158,2,"2025-09-26T10:50:42.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805200,1758883842971,"fUSD",-511.48863841,0.00020171,2,"2025-09-26T10:50:42.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805202,1758883842981,"fUSD",-5000.0,0.00020173,2,"2025-09-26T10:50:42.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805204,1758883842990,"fUSD",-2290.56,0.00020184,2,"2025-09-26T10:50:42.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805206,1758883843000,"fUSD",-785.0,0.000202,2,"2025-09-26T10:50:43.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805208,1758883843009,"fUSD",-243.0,0.000202,2,"2025-09-26T10:50:43.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805210,1758883843019,"fUSD",-384.0,0.000202,2,"2025-09-26T10:50:43.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805212,1758883843028,"fUSD",-319.82540307,0.00020233,2,"2025-09-26T10:50:43.028",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805214,1758883843038,"fUSD",-849.0,0.00020234,2,"2025-09-26T10:50:43.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805216,1758883843047,"fUSD",-168.0,0.00020248,2,"2025-09-26T10:50:43.047",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805218,1758883843058,"fUSD",-150.0,0.00020273,2,"2025-09-26T10:50:43.058",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805220,1758883843067,"fUSD",-150.0,0.00020273,2,"2025-09-26T10:50:43.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805222,1758883843077,"fUSD",-558.0,0.00020273,2,"2025-09-26T10:50:43.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805224,1758883843086,"fUSD",-150.0,0.00020273,2,"2025-09-26T10:50:43.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805226,1758883843096,"fUSD",-2595.0,0.00020273,2,"2025-09-26T10:50:43.096",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805228,1758883843106,"fUSD",-150.0,0.00020273,2,"2025-09-26T10:50:43.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805230,1758883843115,"fUSD",-1963.0,0.00020273,2,"2025-09-26T10:50:43.115",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805232,1758883843125,"fUSD",-500.0,0.00020273,2,"2025-09-26T10:50:43.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805234,1758883843135,"fUSD",-150.0,0.00020273,2,"2025-09-26T10:50:43.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805236,1758883843144,"fUSD",-500.0,0.00020273,2,"2025-09-26T10:50:43.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805238,1758883843154,"fUSD",-500.0,0.00020273,2,"2025-09-26T10:50:43.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805240,1758883843165,"fUSD",-150.0,0.00020273,2,"2025-09-26T10:50:43.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805242,1758883843174,"fUSD",-571.0,0.00020273,2,"2025-09-26T10:50:43.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805244,1758883843183,"fUSD",-500.0,0.00020273,2,"2025-09-26T10:50:43.183",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805246,1758883843193,"fUSD",-500.0,0.00020273,2,"2025-09-26T10:50:43.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805248,1758883843202,"fUSD",-500.0,0.00020273,2,"2025-09-26T10:50:43.202",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805250,1758883843212,"fUSD",-150.0,0.00020274,2,"2025-09-26T10:50:43.212",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805252,1758883843222,"fUSD",-150.0,0.00020274,2,"2025-09-26T10:50:43.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805254,1758883843231,"fUSD",-150.0,0.00020274,2,"2025-09-26T10:50:43.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805256,1758883843242,"fUSD",-598.32564501,0.00020274,2,"2025-09-26T10:50:43.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805258,1758883843251,"fUSD",-150.0,0.00020274,2,"2025-09-26T10:50:43.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805260,1758883843261,"fUSD",-150.0,0.00020274,2,"2025-09-26T10:50:43.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805262,1758883843270,"fUSD",-150.88329655,0.00020274,2,"2025-09-26T10:50:43.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805264,1758883843280,"fUSD",-500.0,0.00020274,2,"2025-09-26T10:50:43.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805266,1758883843290,"fUSD",-500.0,0.00020274,2,"2025-09-26T10:50:43.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805268,1758883843299,"fUSD",-2501.58,0.00020288,2,"2025-09-26T10:50:43.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805270,1758883843308,"fUSD",-2708.94,0.000203,2,"2025-09-26T10:50:43.308",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805272,1758883843318,"fUSD",-174.00075261,0.00020341,2,"2025-09-26T10:50:43.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805274,1758883843328,"fUSD",-262.73,0.00020355,2,"2025-09-26T10:50:43.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805276,1758883843337,"fUSD",-326.31,0.00020382,2,"2025-09-26T10:50:43.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805278,1758883843346,"fUSD",-5000.0,0.00020386,2,"2025-09-26T10:50:43.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805280,1758883843355,"fUSD",-334.71516,0.000204,2,"2025-09-26T10:50:43.355",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805282,1758883843364,"fUSD",-168.0,0.00020498,2,"2025-09-26T10:50:43.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805284,1758883843374,"fUSD",-334.5472959,0.00020499,2,"2025-09-26T10:50:43.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805286,1758883843383,"fUSD",-157.91,0.00020507,2,"2025-09-26T10:50:43.383",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805288,1758883843393,"fUSD",-150.0,0.00020507,2,"2025-09-26T10:50:43.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805290,1758883843403,"fUSD",-2500.0,0.00020507,2,"2025-09-26T10:50:43.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805293,1758883843414,"fUSD",-195.0,0.00020507,2,"2025-09-26T10:50:43.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805295,1758883843423,"fUSD",-250.0,0.00020507,2,"2025-09-26T10:50:43.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805296,1758883843433,"fUSD",-2500.0,0.00020507,2,"2025-09-26T10:50:43.433",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805298,1758883843442,"fUSD",-168.0,0.00020517,2,"2025-09-26T10:50:43.442",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805301,1758883843455,"fUSD",-2501.58,0.00020517,2,"2025-09-26T10:50:43.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805303,1758883843465,"fUSD",-1000.0,0.00020521,2,"2025-09-26T10:50:43.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805304,1758883843473,"fUSD",-607.21974266,0.00020521,2,"2025-09-26T10:50:43.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805307,1758883843483,"fUSD",-1000.0,0.00020521,2,"2025-09-26T10:50:43.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805309,1758883843492,"fUSD",-1000.0,0.00020521,2,"2025-09-26T10:50:43.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805311,1758883843503,"fUSD",-389.59382935,0.00020544,2,"2025-09-26T10:50:43.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805313,1758883843512,"fUSD",-150.0,0.00020547,2,"2025-09-26T10:50:43.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805315,1758883843522,"fUSD",-150.0,0.00020547,2,"2025-09-26T10:50:43.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805317,1758883843531,"fUSD",-558.0,0.00020547,2,"2025-09-26T10:50:43.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805319,1758883843541,"fUSD",-150.0,0.00020547,2,"2025-09-26T10:50:43.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805321,1758883843550,"fUSD",-2595.0,0.00020547,2,"2025-09-26T10:50:43.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805323,1758883843559,"fUSD",-268.52316321,0.00020547,2,"2025-09-26T10:50:43.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805325,1758883843569,"fUSD",-1963.0,0.00020547,2,"2025-09-26T10:50:43.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805327,1758883843578,"fUSD",-500.0,0.00020547,2,"2025-09-26T10:50:43.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805329,1758883843588,"fUSD",-174.94924949,0.00020547,2,"2025-09-26T10:50:43.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805331,1758883843598,"fUSD",-500.0,0.00020547,2,"2025-09-26T10:50:43.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805333,1758883843607,"fUSD",-500.0,0.00020547,2,"2025-09-26T10:50:43.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805335,1758883843617,"fUSD",-571.0,0.00020547,2,"2025-09-26T10:50:43.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805337,1758883843626,"fUSD",-186.44714644,0.00020547,2,"2025-09-26T10:50:43.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805339,1758883843635,"fUSD",-500.0,0.00020547,2,"2025-09-26T10:50:43.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805341,1758883843646,"fUSD",-500.0,0.00020547,2,"2025-09-26T10:50:43.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805343,1758883843657,"fUSD",-378.89,0.00020547,2,"2025-09-26T10:50:43.657",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805345,1758883843668,"fUSD",-150.0,0.00020548,2,"2025-09-26T10:50:43.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805347,1758883843677,"fUSD",-150.0,0.00020548,2,"2025-09-26T10:50:43.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805349,1758883843687,"fUSD",-200.0,0.00020548,2,"2025-09-26T10:50:43.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805351,1758883843697,"fUSD",-150.0,0.00020548,2,"2025-09-26T10:50:43.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805353,1758883843706,"fUSD",-500.0,0.00020548,2,"2025-09-26T10:50:43.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805355,1758883843715,"fUSD",-154.41685611,0.00020548,2,"2025-09-26T10:50:43.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805357,1758883843724,"fUSD",-319.82540307,0.00020567,2,"2025-09-26T10:50:43.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805359,1758883843734,"fUSD",-168.0,0.00020579,2,"2025-09-26T10:50:43.734",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805361,1758883843743,"fUSD",-2000.0,0.00020625,2,"2025-09-26T10:50:43.743",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805363,1758883843753,"fUSD",-303.03383145,0.00020643,2,"2025-09-26T10:50:43.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805365,1758883843762,"fUSD",-195.0,0.00020643,2,"2025-09-26T10:50:43.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805367,1758883843771,"fUSD",-500.0,0.00020643,2,"2025-09-26T10:50:43.771",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805369,1758883843781,"fUSD",-500.0,0.00020643,2,"2025-09-26T10:50:43.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805371,1758883843790,"fUSD",-500.0,0.00020643,2,"2025-09-26T10:50:43.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805373,1758883843799,"fUSD",-592.66377895,0.00020643,2,"2025-09-26T10:50:43.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805375,1758883843809,"fUSD",-300.0,0.00020643,2,"2025-09-26T10:50:43.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805377,1758883843819,"fUSD",-250.0,0.00020643,2,"2025-09-26T10:50:43.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805379,1758883843828,"fUSD",-300.0,0.00020643,2,"2025-09-26T10:50:43.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805381,1758883843837,"fUSD",-300.0,0.00020643,2,"2025-09-26T10:50:43.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805383,1758883843846,"fUSD",-334.71517,0.0002065,2,"2025-09-26T10:50:43.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805385,1758883843856,"fUSD",-2615.39,0.00020712,2,"2025-09-26T10:50:43.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805387,1758883843866,"fUSD",-1680.0,0.00020722,2,"2025-09-26T10:50:43.866",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805389,1758883843876,"fUSD",-5000.0,0.00020782,2,"2025-09-26T10:50:43.876",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805391,1758883843886,"fUSD",-150.0,0.00020821,2,"2025-09-26T10:50:43.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805393,1758883843895,"fUSD",-150.0,0.00020821,2,"2025-09-26T10:50:43.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805395,1758883843905,"fUSD",-558.0,0.00020821,2,"2025-09-26T10:50:43.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805397,1758883843915,"fUSD",-150.0,0.00020821,2,"2025-09-26T10:50:43.915",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805398,1758883843924,"fUSD",-2595.0,0.00020821,2,"2025-09-26T10:50:43.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805399,1758883843933,"fUSD",-1963.0,0.00020821,2,"2025-09-26T10:50:43.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805400,1758883843943,"fUSD",-350.0,0.00020821,2,"2025-09-26T10:50:43.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805401,1758883843952,"fUSD",-500.0,0.00020821,2,"2025-09-26T10:50:43.952",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805402,1758883843961,"fUSD",-500.0,0.00020821,2,"2025-09-26T10:50:43.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805403,1758883843971,"fUSD",-571.0,0.00020821,2,"2025-09-26T10:50:43.971",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805404,1758883843980,"fUSD",-500.0,0.00020821,2,"2025-09-26T10:50:43.980",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805405,1758883843990,"fUSD",-500.0,0.00020821,2,"2025-09-26T10:50:43.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805406,1758883843999,"fUSD",-150.0,0.00020822,2,"2025-09-26T10:50:43.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805407,1758883844009,"fUSD",-150.0,0.00020822,2,"2025-09-26T10:50:44.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805409,1758883844019,"fUSD",-200.0,0.00020822,2,"2025-09-26T10:50:44.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805411,1758883844029,"fUSD",-316.00900011,0.00020822,2,"2025-09-26T10:50:44.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805412,1758883844039,"fUSD",-319.82540307,0.000209,2,"2025-09-26T10:50:44.039",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805413,1758883844048,"fUSD",-334.71516,0.000209,2,"2025-09-26T10:50:44.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805414,1758883844057,"fUSD",-285.07,0.00020909,2,"2025-09-26T10:50:44.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805415,1758883844067,"fUSD",-5000.0,0.00020925,2,"2025-09-26T10:50:44.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805416,1758883844076,"fUSD",-823.88,0.00020939,2,"2025-09-26T10:50:44.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805417,1758883844085,"fUSD",-150.36,0.00020971,2,"2025-09-26T10:50:44.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805418,1758883844095,"fUSD",-1000.0,0.00020986,2,"2025-09-26T10:50:44.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805419,1758883844105,"fUSD",-40296.0,0.00021,7,"2025-09-26T10:50:44.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805420,1758883844114,"fUSD",-5023.6931635,0.00021,2,"2025-09-26T10:50:44.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805421,1758883844124,"fUSD",-4659.12466102,0.00021,2,"2025-09-26T10:50:44.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805422,1758883844133,"fUSD",-13215.09076464,0.00021,2,"2025-09-26T10:50:44.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805423,1758883844143,"fUSD",-516.91207795,0.00021,7,"2025-09-26T10:50:44.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805424,1758883844153,"fUSD",-389.59382935,0.00021006,2,"2025-09-26T10:50:44.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805425,1758883844164,"fUSD",-1500.0,0.00021068,2,"2025-09-26T10:50:44.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805426,1758883844174,"fUSD",-1500.0,0.00021068,2,"2025-09-26T10:50:44.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805427,1758883844184,"fUSD",-1500.0,0.00021068,2,"2025-09-26T10:50:44.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805428,1758883844194,"fUSD",-150.0,0.00021082,2,"2025-09-26T10:50:44.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805430,1758883844203,"fUSD",-150.0,0.00021082,2,"2025-09-26T10:50:44.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805432,1758883844213,"fUSD",-150.0,0.00021082,2,"2025-09-26T10:50:44.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805434,1758883844222,"fUSD",-222.77289877,0.00021082,2,"2025-09-26T10:50:44.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805435,1758883844232,"fUSD",-150.00000001,0.00021082,2,"2025-09-26T10:50:44.232",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805437,1758883844242,"fUSD",-150.0,0.00021082,2,"2025-09-26T10:50:44.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805439,1758883844251,"fUSD",-255.36740143,0.00021082,2,"2025-09-26T10:50:44.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805440,1758883844261,"fUSD",-150.0,0.00021082,2,"2025-09-26T10:50:44.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805441,1758883844270,"fUSD",-155.2242336,0.00021095,2,"2025-09-26T10:50:44.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805442,1758883844280,"fUSD",-209.34599363,0.00021095,2,"2025-09-26T10:50:44.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805443,1758883844290,"fUSD",-558.0,0.00021095,2,"2025-09-26T10:50:44.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805444,1758883844299,"fUSD",-250.0,0.00021095,2,"2025-09-26T10:50:44.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805445,1758883844309,"fUSD",-2595.0,0.00021095,2,"2025-09-26T10:50:44.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805446,1758883844319,"fUSD",-1963.0,0.00021095,2,"2025-09-26T10:50:44.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805447,1758883844328,"fUSD",-500.0,0.00021095,2,"2025-09-26T10:50:44.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805448,1758883844337,"fUSD",-500.0,0.00021095,2,"2025-09-26T10:50:44.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805449,1758883844347,"fUSD",-571.0,0.00021095,2,"2025-09-26T10:50:44.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805450,1758883844356,"fUSD",-500.0,0.00021095,2,"2025-09-26T10:50:44.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805451,1758883844366,"fUSD",-500.0,0.00021095,2,"2025-09-26T10:50:44.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805452,1758883844375,"fUSD",-378.89,0.00021095,2,"2025-09-26T10:50:44.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805453,1758883844384,"fUSD",-150.0,0.00021096,2,"2025-09-26T10:50:44.384",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805454,1758883844393,"fUSD",-257.66872475,0.00021096,2,"2025-09-26T10:50:44.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805455,1758883844403,"fUSD",-6181.52899787,0.000212,2,"2025-09-26T10:50:44.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805456,1758883844414,"fUSD",-319.82540307,0.00021233,2,"2025-09-26T10:50:44.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805457,1758883844424,"fUSD",-2518.34,0.00021262,4,"2025-09-26T10:50:44.424",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805458,1758883844434,"fUSD",-150.0,0.0002127,2,"2025-09-26T10:50:44.434",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805459,1758883844443,"fUSD",-300.25,0.00021278,4,"2025-09-26T10:50:44.443",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805460,1758883844610,"fUSD",-558.0,0.00021369,2,"2025-09-26T10:50:44.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805461,1758883844619,"fUSD",-2595.0,0.00021369,2,"2025-09-26T10:50:44.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805462,1758883844629,"fUSD",-1963.0,0.00021369,2,"2025-09-26T10:50:44.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805463,1758883844639,"fUSD",-500.0,0.00021369,2,"2025-09-26T10:50:44.639",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805464,1758883844648,"fUSD",-500.0,0.00021369,2,"2025-09-26T10:50:44.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805465,1758883844659,"fUSD",-571.0,0.00021369,2,"2025-09-26T10:50:44.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805466,1758883844669,"fUSD",-500.0,0.00021369,2,"2025-09-26T10:50:44.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805467,1758883844679,"fUSD",-204.4145009,0.0002137,2,"2025-09-26T10:50:44.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805468,1758883844688,"fUSD",-1350.15479602,0.00021375,7,"2025-09-26T10:50:44.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805469,1758883844698,"fUSD",-2518.36,0.00021435,4,"2025-09-26T10:50:44.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805470,1758883844707,"fUSD",-389.59382935,0.00021468,2,"2025-09-26T10:50:44.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805471,1758883844716,"fUSD",-19627.87,0.000215,2,"2025-09-26T10:50:44.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805472,1758883844725,"fUSD",-19627.87,0.000215,2,"2025-09-26T10:50:44.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805473,1758883844735,"fUSD",-271.26,0.000215,2,"2025-09-26T10:50:44.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805474,1758883844744,"fUSD",-4016.02,0.000215,2,"2025-09-26T10:50:44.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805475,1758883844753,"fUSD",-4016.02,0.000215,2,"2025-09-26T10:50:44.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805476,1758883844762,"fUSD",-516.91207795,0.00021562,2,"2025-09-26T10:50:44.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805477,1758883844772,"fUSD",-319.82540307,0.00021567,2,"2025-09-26T10:50:44.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805478,1758883844781,"fUSD",-2000.0,0.00021616,2,"2025-09-26T10:50:44.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805479,1758883844790,"fUSD",-2000.0,0.00021616,2,"2025-09-26T10:50:44.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805480,1758883844799,"fUSD",-2000.0,0.00021616,2,"2025-09-26T10:50:44.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805481,1758883844808,"fUSD",-558.0,0.00021643,2,"2025-09-26T10:50:44.808",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805482,1758883844818,"fUSD",-2595.0,0.00021643,2,"2025-09-26T10:50:44.818",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805483,1758883844827,"fUSD",-1963.0,0.00021643,2,"2025-09-26T10:50:44.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805484,1758883844836,"fUSD",-500.0,0.00021643,2,"2025-09-26T10:50:44.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805485,1758883844845,"fUSD",-216.66776366,0.00021643,2,"2025-09-26T10:50:44.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805486,1758883844856,"fUSD",-571.0,0.00021643,2,"2025-09-26T10:50:44.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805487,1758883844865,"fUSD",-500.0,0.00021643,2,"2025-09-26T10:50:44.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805488,1758883844875,"fUSD",-378.89,0.00021643,2,"2025-09-26T10:50:44.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805489,1758883844884,"fUSD",-540.9258746,0.00021644,2,"2025-09-26T10:50:44.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805490,1758883844893,"fUSD",-182.04,0.00021688,2,"2025-09-26T10:50:44.893",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805491,1758883844904,"fUSD",-1656.0,0.000217,2,"2025-09-26T10:50:44.904",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805492,1758883844914,"fUSD",-19627.87,0.000217,2,"2025-09-26T10:50:44.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805493,1758883844924,"fUSD",-4016.02,0.000217,2,"2025-09-26T10:50:44.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805494,1758883844933,"fUSD",-217.15233878,0.00021711,2,"2025-09-26T10:50:44.933",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805495,1758883844942,"fUSD",-165.08,0.00021723,4,"2025-09-26T10:50:44.942",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805496,1758883844951,"fUSD",-1000.0,0.00021773,2,"2025-09-26T10:50:44.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805497,1758883844961,"fUSD",-5000.0,0.00021818,4,"2025-09-26T10:50:44.961",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805498,1758883844970,"fUSD",-2292.28496558,0.00021818,2,"2025-09-26T10:50:44.970",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805499,1758883844979,"fUSD",-346.92554585,0.00021868,2,"2025-09-26T10:50:44.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805500,1758883844989,"fUSD",-6079.66297457,0.000219,2,"2025-09-26T10:50:44.989",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805501,1758883844998,"fUSD",-319.82540307,0.000219,2,"2025-09-26T10:50:44.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805502,1758883845008,"fUSD",-481.09185937,0.000219,2,"2025-09-26T10:50:45.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805503,1758883845017,"fUSD",-152.77,0.00021906,4,"2025-09-26T10:50:45.017",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805504,1758883845026,"fUSD",-558.0,0.00021917,2,"2025-09-26T10:50:45.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805505,1758883845035,"fUSD",-2595.0,0.00021917,2,"2025-09-26T10:50:45.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805506,1758883845045,"fUSD",-1963.0,0.00021917,2,"2025-09-26T10:50:45.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805507,1758883845054,"fUSD",-500.0,0.00021917,2,"2025-09-26T10:50:45.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805508,1758883845063,"fUSD",-571.0,0.00021917,2,"2025-09-26T10:50:45.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805509,1758883845072,"fUSD",-500.0,0.00021917,2,"2025-09-26T10:50:45.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805510,1758883845082,"fUSD",-155.93,0.00021917,4,"2025-09-26T10:50:45.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805511,1758883845092,"fUSD",-5000.0,0.00021918,2,"2025-09-26T10:50:45.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805512,1758883845101,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.101",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805513,1758883845110,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.110",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805514,1758883845120,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.120",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805515,1758883845129,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805516,1758883845138,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.138",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805517,1758883845148,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.148",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805518,1758883845157,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805519,1758883845166,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805520,1758883845176,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805521,1758883845185,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.185",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805522,1758883845194,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805523,1758883845203,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805524,1758883845213,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805525,1758883845222,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805526,1758883845231,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805527,1758883845241,"fUSD",-163.37566965,0.00021918,2,"2025-09-26T10:50:45.241",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805528,1758883845251,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.251",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805529,1758883845260,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.260",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805530,1758883845269,"fUSD",-160.0,0.00021918,2,"2025-09-26T10:50:45.269",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805531,1758883845278,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805532,1758883845288,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.288",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805533,1758883845297,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.297",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805534,1758883845306,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805535,1758883845315,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805536,1758883845324,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805537,1758883845333,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805538,1758883845343,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805539,1758883845352,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805540,1758883845361,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.361",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805541,1758883845371,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805542,1758883845379,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805543,1758883845389,"fUSD",-180.94975088,0.00021918,2,"2025-09-26T10:50:45.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805544,1758883845398,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805545,1758883845407,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805546,1758883845417,"fUSD",-155.0,0.00021918,2,"2025-09-26T10:50:45.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805547,1758883845427,"fUSD",-200.0,0.00021918,2,"2025-09-26T10:50:45.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805548,1758883845437,"fUSD",-150.0,0.00021918,2,"2025-09-26T10:50:45.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805549,1758883845447,"fUSD",-523.29447097,0.00021918,2,"2025-09-26T10:50:45.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805550,1758883845456,"fUSD",-389.59382935,0.00021929,2,"2025-09-26T10:50:45.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805551,1758883845465,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805552,1758883845474,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805553,1758883845484,"fUSD",-165.10918674,0.00021973,2,"2025-09-26T10:50:45.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805554,1758883845494,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805555,1758883845503,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805556,1758883845512,"fUSD",-287.19008035,0.00021973,2,"2025-09-26T10:50:45.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805557,1758883845521,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805558,1758883845530,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.530",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805559,1758883845540,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805560,1758883845549,"fUSD",-167.77375629,0.00021973,2,"2025-09-26T10:50:45.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805561,1758883845558,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805562,1758883845567,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805563,1758883845577,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805564,1758883845586,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805565,1758883845595,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805566,1758883845605,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.605",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805567,1758883845614,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805568,1758883845623,"fUSD",-156.95469777,0.00021973,2,"2025-09-26T10:50:45.623",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805569,1758883845637,"fUSD",-323.89084799,0.00021973,2,"2025-09-26T10:50:45.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805570,1758883845660,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805571,1758883845677,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805573,1758883845696,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805574,1758883845713,"fUSD",-166.12126537,0.00021973,2,"2025-09-26T10:50:45.713",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805575,1758883845731,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805577,1758883845750,"fUSD",-150.0,0.00021973,2,"2025-09-26T10:50:45.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805578,1758883845768,"fUSD",-571.56636197,0.00021973,2,"2025-09-26T10:50:45.768",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805579,1758883845786,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.786",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805580,1758883845803,"fUSD",-500.0,0.00021973,2,"2025-09-26T10:50:45.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805581,1758883845821,"fUSD",-1000.0,0.00021999,2,"2025-09-26T10:50:45.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805582,1758883845839,"fUSD",-517.59731802,0.00021999,2,"2025-09-26T10:50:45.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805583,1758883845852,"fUSD",-666.0,0.00021999,2,"2025-09-26T10:50:45.852",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805584,1758883845872,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805585,1758883845883,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805586,1758883845901,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805587,1758883845918,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805588,1758883845932,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805589,1758883845946,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.946",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805590,1758883845963,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805591,1758883845977,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805592,1758883845998,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:45.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805593,1758883846012,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.012",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805594,1758883846027,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.027",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805595,1758883846042,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805596,1758883846057,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.057",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805597,1758883846072,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805598,1758883846086,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805599,1758883846101,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.101",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805600,1758883846116,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805601,1758883846131,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805602,1758883846146,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805603,1758883846161,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805604,1758883846176,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805605,1758883846191,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805606,1758883846206,"fUSD",-1724.78,0.00021999,2,"2025-09-26T10:50:46.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805607,1758883846221,"fUSD",-1724.89,0.00021999,2,"2025-09-26T10:50:46.221",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805608,1758883846235,"fUSD",-300.0,0.00021999,2,"2025-09-26T10:50:46.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805609,1758883846250,"fUSD",-300.0,0.00021999,2,"2025-09-26T10:50:46.250",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805610,1758883846265,"fUSD",-1000.0,0.00021999,2,"2025-09-26T10:50:46.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805611,1758883846281,"fUSD",-695642.94655258,0.00022,2,"2025-09-26T10:50:46.281",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805614,1758883846541,"fUSD",-1173.3515001,0.00020273,2,"2025-09-26T10:50:46.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805615,1758883846615,"fUSD",-1256.4184999,0.00020273,2,"2025-09-26T10:50:46.615",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805616,1758883846630,"fUSD",-293.5815001,0.00022,2,"2025-09-26T10:50:46.630",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805617,1758883846648,"fUSD",-452.53746384,0.00022,2,"2025-09-26T10:50:46.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805618,1758883849897,"fUSD",-500.0,0.00020547,2,"2025-09-26T10:50:49.897",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805619,1758883849913,"fUSD",-1929.77,0.00020547,2,"2025-09-26T10:50:49.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805620,1758883849922,"fUSD",-2429.77,0.00020821,2,"2025-09-26T10:50:49.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805621,1758883849932,"fUSD",-2429.77,0.00021095,2,"2025-09-26T10:50:49.932",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805622,1758883849941,"fUSD",-2429.77,0.00021369,2,"2025-09-26T10:50:49.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805623,1758883849950,"fUSD",-2429.77,0.00021643,2,"2025-09-26T10:50:49.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805624,1758883849959,"fUSD",-2429.77,0.00021917,2,"2025-09-26T10:50:49.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805625,1758883849969,"fUSD",-137963.04276815,0.00022,2,"2025-09-26T10:50:49.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805626,1758883850006,"fUSD",-273.52598784,0.00022,2,"2025-09-26T10:50:50.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805627,1758883850018,"fUSD",-19878.27876414,0.00022,2,"2025-09-26T10:50:50.018",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805628,1758883850030,"fUSD",-10187.656399,0.00022,2,"2025-09-26T10:50:50.030",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805629,1758883850042,"fUSD",-10919.0,0.00022,2,"2025-09-26T10:50:50.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805630,1758883850144,"fUSD",-835.07489188,0.00022,2,"2025-09-26T10:50:50.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805631,1758883850180,"fUSD",-103064.24300333,0.00022,2,"2025-09-26T10:50:50.180",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805632,1758883850189,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.189",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805633,1758883850199,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805634,1758883850208,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805635,1758883850217,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805636,1758883850227,"fUSD",-1000.27,0.00022,2,"2025-09-26T10:50:50.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805637,1758883850236,"fUSD",-664.15,0.00022,7,"2025-09-26T10:50:50.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805638,1758883850246,"fUSD",-753.29,0.00022,2,"2025-09-26T10:50:50.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805639,1758883850255,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805640,1758883850265,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805641,1758883850274,"fUSD",-2000.0,0.00022,2,"2025-09-26T10:50:50.274",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805642,1758883850283,"fUSD",-2000.01,0.00022,2,"2025-09-26T10:50:50.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805643,1758883850293,"fUSD",-163.0,0.00022,3,"2025-09-26T10:50:50.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805644,1758883850302,"fUSD",-36038.95,0.00022,2,"2025-09-26T10:50:50.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805645,1758883850311,"fUSD",-478872.57279781,0.00022,2,"2025-09-26T10:50:50.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805646,1758883850320,"fUSD",-2586.18836874,0.00022,2,"2025-09-26T10:50:50.320",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805647,1758883850330,"fUSD",-4083.48033079,0.00022,2,"2025-09-26T10:50:50.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805648,1758883850339,"fUSD",-160.97,0.00022,2,"2025-09-26T10:50:50.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805649,1758883850348,"fUSD",-36080.46,0.00022,7,"2025-09-26T10:50:50.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805650,1758883850357,"fUSD",-507.34,0.00022,7,"2025-09-26T10:50:50.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805651,1758883850366,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805652,1758883850375,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805653,1758883850385,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.385",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805654,1758883850394,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805655,1758883850403,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.403",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805656,1758883850413,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805657,1758883850423,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805658,1758883850432,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805659,1758883850441,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805660,1758883850451,"fUSD",-500.0,0.00022,7,"2025-09-26T10:50:50.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805661,1758883850460,"fUSD",-507.13,0.00022,7,"2025-09-26T10:50:50.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805662,1758883850469,"fUSD",-516.91207795,0.00022,7,"2025-09-26T10:50:50.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805663,1758883850479,"fUSD",-150.0,0.00022,2,"2025-09-26T10:50:50.479",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805664,1758883850487,"fUSD",-150.0,0.00022,2,"2025-09-26T10:50:50.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805665,1758883850497,"fUSD",-150.0,0.00022,2,"2025-09-26T10:50:50.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805666,1758883850506,"fUSD",-486.92816381,0.000221,2,"2025-09-26T10:50:50.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805667,1758883850515,"fUSD",-600.0,0.0002211,2,"2025-09-26T10:50:50.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805668,1758883850525,"fUSD",-236.60834999,0.0002211,2,"2025-09-26T10:50:50.525",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805669,1758883850535,"fUSD",-40030.04,0.0002213,2,"2025-09-26T10:50:50.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805670,1758883850543,"fUSD",-1000.0,0.00022136,2,"2025-09-26T10:50:50.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805671,1758883850553,"fUSD",-2500.0,0.00022164,2,"2025-09-26T10:50:50.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805672,1758883850562,"fUSD",-2500.0,0.00022164,2,"2025-09-26T10:50:50.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805673,1758883850571,"fUSD",-2500.0,0.00022164,2,"2025-09-26T10:50:50.571",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805674,1758883850580,"fUSD",-276.78,0.00022182,2,"2025-09-26T10:50:50.580",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805675,1758883850590,"fUSD",-558.0,0.00022191,2,"2025-09-26T10:50:50.590",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805676,1758883850599,"fUSD",-2595.0,0.00022191,2,"2025-09-26T10:50:50.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805677,1758883850609,"fUSD",-1963.0,0.00022191,2,"2025-09-26T10:50:50.609",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805678,1758883850618,"fUSD",-500.0,0.00022191,2,"2025-09-26T10:50:50.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805679,1758883850628,"fUSD",-571.0,0.00022191,2,"2025-09-26T10:50:50.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805680,1758883850638,"fUSD",-500.0,0.00022191,2,"2025-09-26T10:50:50.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805681,1758883850648,"fUSD",-378.89,0.00022191,2,"2025-09-26T10:50:50.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805682,1758883850659,"fUSD",-2429.77,0.00022191,2,"2025-09-26T10:50:50.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805683,1758883850670,"fUSD",-1000.0,0.00022273,2,"2025-09-26T10:50:50.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805684,1758883850679,"fUSD",-20000.0,0.00022363,3,"2025-09-26T10:50:50.679",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805685,1758883850688,"fUSD",-516.91207795,0.00022363,3,"2025-09-26T10:50:50.688",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805686,1758883850698,"fUSD",-389.59382935,0.00022391,2,"2025-09-26T10:50:50.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805687,1758883850711,"fUSD",-1005.12401886,0.0002241,2,"2025-09-26T10:50:50.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805688,1758883850725,"fUSD",-150.0,0.0002245,2,"2025-09-26T10:50:50.725",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805689,1758883850736,"fUSD",-141528.16771208,0.00022464,2,"2025-09-26T10:50:50.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805690,1758883850745,"fUSD",-152.209806,0.00022464,7,"2025-09-26T10:50:50.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805691,1758883850754,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805692,1758883850763,"fUSD",-152.871184,0.00022464,7,"2025-09-26T10:50:50.763",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805693,1758883850773,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805694,1758883850782,"fUSD",-176.026076,0.00022464,7,"2025-09-26T10:50:50.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805695,1758883850791,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.791",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805696,1758883850800,"fUSD",-176.026076,0.00022464,7,"2025-09-26T10:50:50.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805697,1758883850809,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805698,1758883850818,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.818",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805699,1758883850828,"fUSD",-163.627697,0.00022464,7,"2025-09-26T10:50:50.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805700,1758883850837,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805701,1758883850846,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805702,1758883850856,"fUSD",-163.627697,0.00022464,7,"2025-09-26T10:50:50.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805703,1758883850865,"fUSD",-161.222846,0.00022464,7,"2025-09-26T10:50:50.865",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805704,1758883850874,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.874",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805705,1758883850883,"fUSD",-163.627697,0.00022464,7,"2025-09-26T10:50:50.883",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805706,1758883850892,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805707,1758883850901,"fUSD",-163.627697,0.00022464,7,"2025-09-26T10:50:50.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805708,1758883850911,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.911",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805709,1758883850921,"fUSD",-151.0,0.00022464,5,"2025-09-26T10:50:50.921",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805710,1758883850930,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805711,1758883850940,"fUSD",-153.91856,0.00022464,7,"2025-09-26T10:50:50.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805712,1758883850949,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.949",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805713,1758883850959,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805714,1758883850968,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805715,1758883850977,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.977",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805716,1758883850987,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805717,1758883850997,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:50.997",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805718,1758883851006,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805719,1758883851019,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805720,1758883851028,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.028",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805721,1758883851038,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805722,1758883851048,"fUSD",-156.820498,0.00022464,7,"2025-09-26T10:50:51.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805723,1758883851058,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.058",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805724,1758883851068,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.068",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805725,1758883851077,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805726,1758883851087,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.087",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805727,1758883851097,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805728,1758883851107,"fUSD",-154.380416,0.00022464,7,"2025-09-26T10:50:51.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805729,1758883851117,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.117",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805730,1758883851126,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805731,1758883851136,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805732,1758883851146,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805733,1758883851155,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.155",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805734,1758883851165,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.165",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805735,1758883851175,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805736,1758883851184,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805737,1758883851193,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.193",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805738,1758883851203,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.203",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805739,1758883851213,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805740,1758883851222,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805741,1758883851231,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805742,1758883851242,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.242",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805743,1758883851252,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805744,1758883851261,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805745,1758883851271,"fUSD",-204.040015,0.00022464,7,"2025-09-26T10:50:51.271",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805746,1758883851281,"fUSD",-825.733351,0.00022464,7,"2025-09-26T10:50:51.281",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805747,1758883851291,"fUSD",-825.733351,0.00022464,7,"2025-09-26T10:50:51.291",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805748,1758883851301,"fUSD",-825.733351,0.00022464,7,"2025-09-26T10:50:51.301",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805749,1758883851311,"fUSD",-825.733351,0.00022464,7,"2025-09-26T10:50:51.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805750,1758883851320,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.320",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805751,1758883851330,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805752,1758883851340,"fUSD",-196.138863,0.00022464,7,"2025-09-26T10:50:51.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805753,1758883851349,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805754,1758883851359,"fUSD",-196.138863,0.00022464,7,"2025-09-26T10:50:51.359",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805755,1758883851369,"fUSD",-196.138863,0.00022464,7,"2025-09-26T10:50:51.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805756,1758883851378,"fUSD",-196.138863,0.00022464,7,"2025-09-26T10:50:51.378",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805757,1758883851388,"fUSD",-385.417916,0.00022464,7,"2025-09-26T10:50:51.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805758,1758883851397,"fUSD",-385.417916,0.00022464,7,"2025-09-26T10:50:51.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805759,1758883851406,"fUSD",-385.417916,0.00022464,7,"2025-09-26T10:50:51.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805760,1758883851417,"fUSD",-354.445556,0.00022464,7,"2025-09-26T10:50:51.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805761,1758883851426,"fUSD",-385.417916,0.00022464,7,"2025-09-26T10:50:51.426",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805762,1758883851436,"fUSD",-354.445556,0.00022464,7,"2025-09-26T10:50:51.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805763,1758883851446,"fUSD",-354.445556,0.00022464,7,"2025-09-26T10:50:51.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805764,1758883851455,"fUSD",-354.445556,0.00022464,7,"2025-09-26T10:50:51.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805765,1758883851465,"fUSD",-357.672745,0.00022464,7,"2025-09-26T10:50:51.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805766,1758883851475,"fUSD",-357.672745,0.00022464,7,"2025-09-26T10:50:51.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805767,1758883851484,"fUSD",-357.672745,0.00022464,7,"2025-09-26T10:50:51.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805768,1758883851494,"fUSD",-357.672745,0.00022464,7,"2025-09-26T10:50:51.494",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805769,1758883851504,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805770,1758883851514,"fUSD",-516.297786,0.00022464,7,"2025-09-26T10:50:51.514",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805771,1758883851751,"fUSD",-516.297786,0.00022464,7,"2025-09-26T10:50:51.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805772,1758883851769,"fUSD",-516.297786,0.00022464,7,"2025-09-26T10:50:51.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805773,1758883851779,"fUSD",-516.297786,0.00022464,7,"2025-09-26T10:50:51.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805774,1758883851788,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805775,1758883851798,"fUSD",-152.744558,0.00022464,7,"2025-09-26T10:50:51.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805776,1758883851807,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805777,1758883851817,"fUSD",-235.534834,0.00022464,7,"2025-09-26T10:50:51.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805778,1758883851826,"fUSD",-235.534834,0.00022464,7,"2025-09-26T10:50:51.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805779,1758883851835,"fUSD",-235.534834,0.00022464,7,"2025-09-26T10:50:51.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805780,1758883851844,"fUSD",-235.534834,0.00022464,7,"2025-09-26T10:50:51.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805781,1758883851854,"fUSD",-1241.122967,0.00022464,7,"2025-09-26T10:50:51.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805782,1758883851863,"fUSD",-1241.122967,0.00022464,7,"2025-09-26T10:50:51.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805783,1758883851873,"fUSD",-411.234288,0.00022464,7,"2025-09-26T10:50:51.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805784,1758883851882,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805785,1758883851891,"fUSD",-1241.122967,0.00022464,7,"2025-09-26T10:50:51.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805786,1758883851900,"fUSD",-411.234288,0.00022464,7,"2025-09-26T10:50:51.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805787,1758883851910,"fUSD",-1241.122967,0.00022464,7,"2025-09-26T10:50:51.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805788,1758883851920,"fUSD",-411.234288,0.00022464,7,"2025-09-26T10:50:51.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805789,1758883851929,"fUSD",-221.653097,0.00022464,7,"2025-09-26T10:50:51.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805790,1758883851939,"fUSD",-411.234288,0.00022464,7,"2025-09-26T10:50:51.939",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805791,1758883851948,"fUSD",-221.653097,0.00022464,7,"2025-09-26T10:50:51.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805792,1758883851957,"fUSD",-221.653097,0.00022464,7,"2025-09-26T10:50:51.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805793,1758883851966,"fUSD",-221.653097,0.00022464,7,"2025-09-26T10:50:51.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805794,1758883851976,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:51.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805795,1758883851985,"fUSD",-259.742169,0.00022464,7,"2025-09-26T10:50:51.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805796,1758883851995,"fUSD",-209.749988,0.00022464,7,"2025-09-26T10:50:51.995",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805797,1758883852006,"fUSD",-259.742169,0.00022464,7,"2025-09-26T10:50:52.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805798,1758883852015,"fUSD",-259.742169,0.00022464,7,"2025-09-26T10:50:52.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805799,1758883852025,"fUSD",-259.742169,0.00022464,7,"2025-09-26T10:50:52.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805800,1758883852035,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805801,1758883852044,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805802,1758883852054,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805803,1758883852065,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805804,1758883852074,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805805,1758883852085,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.085",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805806,1758883852095,"fUSD",-299.937532,0.00022464,7,"2025-09-26T10:50:52.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805807,1758883852105,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805808,1758883852114,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805809,1758883852124,"fUSD",-151.112451,0.00022464,7,"2025-09-26T10:50:52.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805810,1758883852133,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805811,1758883852143,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805812,1758883852152,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805813,1758883852161,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805814,1758883852171,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805815,1758883852181,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805816,1758883852190,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805817,1758883852199,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805818,1758883852209,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805819,1758883852218,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805820,1758883852227,"fUSD",-228.467041,0.00022464,7,"2025-09-26T10:50:52.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805821,1758883852236,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805822,1758883852246,"fUSD",-228.467041,0.00022464,7,"2025-09-26T10:50:52.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805823,1758883852255,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805824,1758883852264,"fUSD",-228.467041,0.00022464,7,"2025-09-26T10:50:52.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805825,1758883852273,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805826,1758883852283,"fUSD",-228.467041,0.00022464,7,"2025-09-26T10:50:52.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805827,1758883852292,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805828,1758883852302,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805829,1758883852311,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805830,1758883852322,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.322",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805831,1758883852331,"fUSD",-288.921319,0.00022464,7,"2025-09-26T10:50:52.331",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805832,1758883852341,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805833,1758883852351,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805834,1758883852360,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805835,1758883852370,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805836,1758883852379,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805837,1758883852388,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805838,1758883852398,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805839,1758883852409,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805840,1758883852418,"fUSD",-195.58177,0.00022464,7,"2025-09-26T10:50:52.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805841,1758883852428,"fUSD",-195.58177,0.00022464,7,"2025-09-26T10:50:52.428",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805842,1758883852437,"fUSD",-195.58177,0.00022464,7,"2025-09-26T10:50:52.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805843,1758883852446,"fUSD",-195.58177,0.00022464,7,"2025-09-26T10:50:52.446",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805844,1758883852456,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805845,1758883852465,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805846,1758883852474,"fUSD",-209.799028,0.00022464,7,"2025-09-26T10:50:52.474",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805847,1758883852483,"fUSD",-151.832504,0.00022464,7,"2025-09-26T10:50:52.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805848,1758883852493,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805849,1758883852502,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805850,1758883852511,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805851,1758883852521,"fUSD",-221.193096,0.00022464,7,"2025-09-26T10:50:52.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805852,1758883852529,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805853,1758883852539,"fUSD",-273.814183,0.00022464,7,"2025-09-26T10:50:52.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805854,1758883852549,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805855,1758883852558,"fUSD",-221.193096,0.00022464,7,"2025-09-26T10:50:52.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805856,1758883852568,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805857,1758883852578,"fUSD",-221.193096,0.00022464,7,"2025-09-26T10:50:52.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805858,1758883852588,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805859,1758883852598,"fUSD",-221.193096,0.00022464,7,"2025-09-26T10:50:52.598",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805860,1758883852607,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.607",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805861,1758883852616,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805862,1758883852626,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805863,1758883852635,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805864,1758883852644,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805865,1758883852654,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805866,1758883852669,"fUSD",-274.67199,0.00022464,7,"2025-09-26T10:50:52.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805867,1758883852678,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805868,1758883852687,"fUSD",-274.67199,0.00022464,7,"2025-09-26T10:50:52.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805869,1758883852698,"fUSD",-247.740291,0.00022464,7,"2025-09-26T10:50:52.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805870,1758883852708,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805871,1758883852718,"fUSD",-274.67199,0.00022464,7,"2025-09-26T10:50:52.718",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805872,1758883852728,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805873,1758883852738,"fUSD",-274.67199,0.00022464,7,"2025-09-26T10:50:52.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805874,1758883852748,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805875,1758883852758,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805876,1758883852767,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805877,1758883852776,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.776",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805878,1758883852785,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805879,1758883852794,"fUSD",-172.564632,0.00022464,7,"2025-09-26T10:50:52.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805880,1758883852803,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805881,1758883852812,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805882,1758883852821,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805883,1758883852830,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805884,1758883852840,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805885,1758883852849,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.849",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805886,1758883852859,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805887,1758883852868,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.868",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805888,1758883852877,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805889,1758883852886,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.886",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805890,1758883852895,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805891,1758883852905,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805892,1758883852915,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.915",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805893,1758883852924,"fUSD",-158.436002,0.00022464,7,"2025-09-26T10:50:52.924",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805894,1758883852934,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805895,1758883852943,"fUSD",-210.286139,0.00022464,7,"2025-09-26T10:50:52.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805896,1758883852953,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805897,1758883852962,"fUSD",-210.286139,0.00022464,7,"2025-09-26T10:50:52.962",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805898,1758883852972,"fUSD",-210.286139,0.00022464,7,"2025-09-26T10:50:52.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805899,1758883852981,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805900,1758883852990,"fUSD",-210.286139,0.00022464,7,"2025-09-26T10:50:52.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805901,1758883852999,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:52.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805902,1758883853010,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805903,1758883853021,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805904,1758883853031,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805905,1758883853040,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805906,1758883853049,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805907,1758883853059,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805908,1758883853067,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.067",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805909,1758883853077,"fUSD",-151.114977,0.00022464,7,"2025-09-26T10:50:53.077",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805910,1758883853086,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805911,1758883853095,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805912,1758883853105,"fUSD",-151.114977,0.00022464,7,"2025-09-26T10:50:53.105",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805913,1758883853114,"fUSD",-268.4496,0.00022464,7,"2025-09-26T10:50:53.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805914,1758883853123,"fUSD",-151.114977,0.00022464,7,"2025-09-26T10:50:53.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805915,1758883853133,"fUSD",-151.114977,0.00022464,7,"2025-09-26T10:50:53.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805916,1758883853142,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805917,1758883853152,"fUSD",-179.375688,0.00022464,7,"2025-09-26T10:50:53.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805918,1758883853161,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805919,1758883853171,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805920,1758883853181,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805921,1758883853190,"fUSD",-159.850895,0.00022464,7,"2025-09-26T10:50:53.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805922,1758883853200,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.200",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805923,1758883853210,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.210",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805924,1758883853219,"fUSD",-1733.354362,0.00022464,7,"2025-09-26T10:50:53.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805925,1758883853228,"fUSD",-1733.354362,0.00022464,7,"2025-09-26T10:50:53.228",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805926,1758883853238,"fUSD",-1733.354362,0.00022464,7,"2025-09-26T10:50:53.238",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805927,1758883853247,"fUSD",-1733.354362,0.00022464,7,"2025-09-26T10:50:53.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805928,1758883853256,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805929,1758883853266,"fUSD",-1643.701944,0.00022464,7,"2025-09-26T10:50:53.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805930,1758883853275,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805931,1758883853284,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805932,1758883853294,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805933,1758883853303,"fUSD",-1643.701944,0.00022464,7,"2025-09-26T10:50:53.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805934,1758883853312,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.312",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805935,1758883853321,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805936,1758883853330,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805937,1758883853340,"fUSD",-1643.701944,0.00022464,7,"2025-09-26T10:50:53.340",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805938,1758883853349,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.349",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805939,1758883853358,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805940,1758883853368,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805941,1758883853377,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805942,1758883853386,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805943,1758883853395,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.395",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805944,1758883853405,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.405",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805945,1758883853414,"fUSD",-1643.701944,0.00022464,7,"2025-09-26T10:50:53.414",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805946,1758883853423,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805947,1758883853432,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805948,1758883853441,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805949,1758883853450,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805950,1758883853460,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805951,1758883853469,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805952,1758883853478,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.478",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805953,1758883853488,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.488",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805954,1758883853497,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805955,1758883853506,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.506",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805956,1758883853516,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805957,1758883853525,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.525",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805958,1758883853535,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805959,1758883853544,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.544",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805960,1758883853553,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.553",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805961,1758883853562,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.562",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805962,1758883853571,"fUSD",-251.915349,0.00022464,7,"2025-09-26T10:50:53.571",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805963,1758883853581,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.581",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805964,1758883853590,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.590",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805965,1758883853599,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805966,1758883853608,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.608",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805967,1758883853618,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.618",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805968,1758883853627,"fUSD",-642.610581,0.00022464,7,"2025-09-26T10:50:53.627",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805969,1758883853636,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.636",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805970,1758883853646,"fUSD",-251.915349,0.00022464,7,"2025-09-26T10:50:53.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805971,1758883853655,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805972,1758883853667,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805973,1758883853677,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805974,1758883853687,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805975,1758883853696,"fUSD",-642.610581,0.00022464,7,"2025-09-26T10:50:53.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805976,1758883853705,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.705",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805977,1758883853714,"fUSD",-251.915349,0.00022464,7,"2025-09-26T10:50:53.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805978,1758883853724,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805979,1758883853733,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.733",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805980,1758883853742,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805981,1758883853752,"fUSD",-642.610581,0.00022464,7,"2025-09-26T10:50:53.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805982,1758883853761,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.761",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805983,1758883853770,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805984,1758883853779,"fUSD",-251.915349,0.00022464,7,"2025-09-26T10:50:53.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805985,1758883853789,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.789",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805986,1758883853798,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805987,1758883853807,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805988,1758883853817,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805989,1758883853827,"fUSD",-642.610581,0.00022464,7,"2025-09-26T10:50:53.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805990,1758883853836,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805991,1758883853845,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805992,1758883853854,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805993,1758883853863,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805994,1758883853872,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805995,1758883853882,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805996,1758883853891,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:53.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805997,1758883853900,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805998,1758883853910,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387805999,1758883853920,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806000,1758883853929,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806001,1758883853939,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.939",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806002,1758883853948,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806003,1758883853958,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.958",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806004,1758883853967,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.967",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806005,1758883853976,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806006,1758883853987,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806007,1758883853996,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:53.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806008,1758883854006,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806009,1758883854015,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806010,1758883854025,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806011,1758883854034,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806012,1758883854044,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806013,1758883854053,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806014,1758883854062,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806015,1758883854071,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806016,1758883854080,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806017,1758883854092,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806018,1758883854102,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806019,1758883854112,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806020,1758883854121,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806021,1758883854131,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806022,1758883854140,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806023,1758883854149,"fUSD",-211.258714,0.00022464,7,"2025-09-26T10:50:54.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806024,1758883854159,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806025,1758883854170,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806026,1758883854179,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806027,1758883854188,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806028,1758883854197,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.197",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806029,1758883854207,"fUSD",-211.258714,0.00022464,7,"2025-09-26T10:50:54.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806030,1758883854216,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806031,1758883854226,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806032,1758883854235,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806033,1758883854245,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806034,1758883854254,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806035,1758883854263,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.263",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806036,1758883854273,"fUSD",-211.258714,0.00022464,7,"2025-09-26T10:50:54.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806037,1758883854282,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.282",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806038,1758883854292,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.292",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806039,1758883854302,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806040,1758883854311,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806041,1758883854320,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.320",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806042,1758883854330,"fUSD",-211.258714,0.00022464,7,"2025-09-26T10:50:54.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806043,1758883854339,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806044,1758883854348,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806045,1758883854358,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806046,1758883854368,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.368",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806047,1758883854377,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806048,1758883854387,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.387",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806049,1758883854396,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.396",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806050,1758883854406,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806051,1758883854415,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.415",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806052,1758883854425,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.425",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806053,1758883854435,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806054,1758883854444,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.444",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806055,1758883854454,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.454",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806056,1758883854463,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806057,1758883854472,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.472",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806058,1758883854482,"fUSD",-160.0,0.00022464,14,"2025-09-26T10:50:54.482",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806059,1758883854491,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.491",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806060,1758883854501,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.501",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806061,1758883854510,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.510",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806062,1758883854519,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.519",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806063,1758883854529,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806064,1758883854539,"fUSD",-5182.529928,0.00022464,7,"2025-09-26T10:50:54.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806065,1758883854549,"fUSD",-5182.529928,0.00022464,7,"2025-09-26T10:50:54.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806066,1758883854559,"fUSD",-5182.529928,0.00022464,7,"2025-09-26T10:50:54.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806067,1758883854568,"fUSD",-1227.273562,0.00022464,7,"2025-09-26T10:50:54.568",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806068,1758883854578,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806069,1758883854588,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.588",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806070,1758883854597,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.597",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806071,1758883854606,"fUSD",-5182.529928,0.00022464,7,"2025-09-26T10:50:54.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806072,1758883854616,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806073,1758883854626,"fUSD",-1227.273562,0.00022464,7,"2025-09-26T10:50:54.626",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806074,1758883854635,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806075,1758883854645,"fUSD",-444.787476,0.00022464,7,"2025-09-26T10:50:54.645",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806076,1758883854655,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806077,1758883854668,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806078,1758883854677,"fUSD",-1227.273562,0.00022464,7,"2025-09-26T10:50:54.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806079,1758883854687,"fUSD",-300.240165,0.00022464,7,"2025-09-26T10:50:54.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806080,1758883854696,"fUSD",-444.787476,0.00022464,7,"2025-09-26T10:50:54.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806081,1758883854707,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806082,1758883854717,"fUSD",-1227.273562,0.00022464,7,"2025-09-26T10:50:54.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806083,1758883854726,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806084,1758883854736,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806085,1758883854745,"fUSD",-444.787476,0.00022464,7,"2025-09-26T10:50:54.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806086,1758883854755,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806087,1758883854764,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806088,1758883854774,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806089,1758883854783,"fUSD",-444.787476,0.00022464,7,"2025-09-26T10:50:54.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806090,1758883854792,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806091,1758883854802,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.802",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806092,1758883854811,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806093,1758883854821,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806094,1758883854830,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806095,1758883854840,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806096,1758883854850,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806097,1758883854859,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806098,1758883854868,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.868",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806099,1758883854877,"fUSD",-280.275534,0.00022464,7,"2025-09-26T10:50:54.877",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806100,1758883854887,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806101,1758883854896,"fUSD",-269.7337,0.00022464,7,"2025-09-26T10:50:54.896",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806102,1758883854905,"fUSD",-151.891388,0.00022464,7,"2025-09-26T10:50:54.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806103,1758883854915,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.915",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806104,1758883854925,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.925",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806105,1758883854934,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.934",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806106,1758883854944,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806107,1758883854954,"fUSD",-1862.452135,0.00022464,7,"2025-09-26T10:50:54.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806108,1758883854963,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806109,1758883854972,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806110,1758883854982,"fUSD",-1862.452135,0.00022464,7,"2025-09-26T10:50:54.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806111,1758883854991,"fUSD",-151.0,0.00022464,7,"2025-09-26T10:50:54.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806112,1758883855000,"fUSD",-1862.452135,0.00022464,7,"2025-09-26T10:50:55.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806113,1758883855010,"fUSD",-1862.452135,0.00022464,7,"2025-09-26T10:50:55.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806114,1758883855021,"fUSD",-273.743063,0.00022464,7,"2025-09-26T10:50:55.021",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806115,1758883855031,"fUSD",-273.743063,0.00022464,7,"2025-09-26T10:50:55.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806116,1758883855040,"fUSD",-273.743063,0.00022464,7,"2025-09-26T10:50:55.040",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806117,1758883855049,"fUSD",-273.743063,0.00022464,7,"2025-09-26T10:50:55.049",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806118,1758883855060,"fUSD",-558.0,0.00022465,2,"2025-09-26T10:50:55.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806119,1758883855069,"fUSD",-2595.0,0.00022465,2,"2025-09-26T10:50:55.069",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806120,1758883855079,"fUSD",-1963.0,0.00022465,2,"2025-09-26T10:50:55.079",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806121,1758883855088,"fUSD",-326.10705892,0.00022465,2,"2025-09-26T10:50:55.088",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806122,1758883855098,"fUSD",-571.0,0.00022465,2,"2025-09-26T10:50:55.098",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806123,1758883855107,"fUSD",-500.0,0.00022465,2,"2025-09-26T10:50:55.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806124,1758883855116,"fUSD",-2429.77,0.00022465,2,"2025-09-26T10:50:55.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806125,1758883855315,"fUSD",-151.0,0.00022466,2,"2025-09-26T10:50:55.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806126,1758883855325,"fUSD",-500.0,0.00022473,2,"2025-09-26T10:50:55.325",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806127,1758883855334,"fUSD",-588.14446149,0.00022473,2,"2025-09-26T10:50:55.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806128,1758883855344,"fUSD",-501.63936581,0.00022473,2,"2025-09-26T10:50:55.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806129,1758883855353,"fUSD",-500.0,0.00022473,2,"2025-09-26T10:50:55.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806130,1758883855362,"fUSD",-500.0,0.00022473,2,"2025-09-26T10:50:55.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806131,1758883855371,"fUSD",-500.6639251,0.00022473,2,"2025-09-26T10:50:55.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806132,1758883855381,"fUSD",-500.45858147,0.00022473,2,"2025-09-26T10:50:55.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806133,1758883855390,"fUSD",-500.0,0.00022473,2,"2025-09-26T10:50:55.390",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806134,1758883855399,"fUSD",-34936.47548953,0.000225,2,"2025-09-26T10:50:55.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806135,1758883855409,"fUSD",-516.91207795,0.000225,7,"2025-09-26T10:50:55.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806136,1758883855419,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.419",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806137,1758883855429,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806138,1758883855439,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.439",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806139,1758883855448,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806140,1758883855457,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.457",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806141,1758883855467,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806142,1758883855476,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806143,1758883855487,"fUSD",-500.0,0.00022521,2,"2025-09-26T10:50:55.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806144,1758883855496,"fUSD",-501.31210207,0.00022521,2,"2025-09-26T10:50:55.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806145,1758883855505,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.505",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806146,1758883855515,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806147,1758883855526,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806148,1758883855535,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806149,1758883855546,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.546",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806150,1758883855556,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.556",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806151,1758883855565,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.565",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806152,1758883855574,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.574",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806153,1758883855584,"fUSD",-162.10988516,0.00022521,2,"2025-09-26T10:50:55.584",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806154,1758883855593,"fUSD",-317.14652482,0.00022521,2,"2025-09-26T10:50:55.593",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806155,1758883855603,"fUSD",-250.0,0.00022521,2,"2025-09-26T10:50:55.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806156,1758883855612,"fUSD",-1000.0,0.00022521,2,"2025-09-26T10:50:55.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806157,1758883855621,"fUSD",-182.04,0.00022555,2,"2025-09-26T10:50:55.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806158,1758883855631,"fUSD",-1000.0,0.0002256,2,"2025-09-26T10:50:55.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806159,1758883855640,"fUSD",-600.0,0.00022658,2,"2025-09-26T10:50:55.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806160,1758883855650,"fUSD",-2351.0,0.00022698,2,"2025-09-26T10:50:55.650",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806161,1758883855663,"fUSD",-514.90362194,0.0002271,2,"2025-09-26T10:50:55.663",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806162,1758883855673,"fUSD",-3000.0,0.00022712,2,"2025-09-26T10:50:55.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806163,1758883855682,"fUSD",-3000.0,0.00022712,2,"2025-09-26T10:50:55.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806164,1758883855692,"fUSD",-2463.29813736,0.00022712,2,"2025-09-26T10:50:55.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806165,1758883855701,"fUSD",-558.0,0.00022739,2,"2025-09-26T10:50:55.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806166,1758883855710,"fUSD",-2595.0,0.00022739,2,"2025-09-26T10:50:55.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806167,1758883855719,"fUSD",-1963.0,0.00022739,2,"2025-09-26T10:50:55.719",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806168,1758883855729,"fUSD",-571.0,0.00022739,2,"2025-09-26T10:50:55.729",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806169,1758883855739,"fUSD",-350.0,0.00022739,2,"2025-09-26T10:50:55.739",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806170,1758883855749,"fUSD",-378.89,0.00022739,2,"2025-09-26T10:50:55.749",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806171,1758883855758,"fUSD",-2429.77,0.00022739,2,"2025-09-26T10:50:55.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806172,1758883855767,"fUSD",-3286.01240646,0.00022855,2,"2025-09-26T10:50:55.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806173,1758883855778,"fUSD",-19627.87,0.000229,2,"2025-09-26T10:50:55.778",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806174,1758883855787,"fUSD",-4016.02,0.000229,2,"2025-09-26T10:50:55.787",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806175,1758883855796,"fUSD",-3396.0,0.00022911,2,"2025-09-26T10:50:55.796",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806176,1758883855806,"fUSD",-787.0,0.00022911,2,"2025-09-26T10:50:55.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806177,1758883855815,"fUSD",-2043.0,0.00022911,2,"2025-09-26T10:50:55.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806178,1758883855824,"fUSD",-569.0,0.00022911,2,"2025-09-26T10:50:55.824",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806179,1758883855834,"fUSD",-1583.0,0.00022911,2,"2025-09-26T10:50:55.834",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806180,1758883855844,"fUSD",-1305.0,0.00022911,2,"2025-09-26T10:50:55.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806181,1758883855854,"fUSD",-603.0,0.00022911,2,"2025-09-26T10:50:55.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806182,1758883855864,"fUSD",-814.0,0.00022911,2,"2025-09-26T10:50:55.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806183,1758883855873,"fUSD",-4179.0,0.00022911,2,"2025-09-26T10:50:55.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806184,1758883855882,"fUSD",-6228.0,0.00022911,2,"2025-09-26T10:50:55.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806185,1758883855891,"fUSD",-728.0,0.00022911,2,"2025-09-26T10:50:55.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806186,1758883855900,"fUSD",-18905.0,0.00022911,2,"2025-09-26T10:50:55.900",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806187,1758883855910,"fUSD",-885.19969578,0.0002297,2,"2025-09-26T10:50:55.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806188,1758883855920,"fUSD",-700.0,0.0002297,2,"2025-09-26T10:50:55.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806189,1758883855930,"fUSD",-262.50779157,0.00023,5,"2025-09-26T10:50:55.930",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806190,1758883855940,"fUSD",-1000.0,0.00023,14,"2025-09-26T10:50:55.940",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806191,1758883855950,"fUSD",-165.0,0.00023,5,"2025-09-26T10:50:55.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806192,1758883855959,"fUSD",-3392.66064561,0.00023,3,"2025-09-26T10:50:55.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806193,1758883855969,"fUSD",-432.97703911,0.00023,2,"2025-09-26T10:50:55.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806194,1758883855978,"fUSD",-991.85439827,0.00023,2,"2025-09-26T10:50:55.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806195,1758883855988,"fUSD",-624.01709002,0.00023,7,"2025-09-26T10:50:55.988",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806196,1758883855997,"fUSD",-394.6287,0.00023,2,"2025-09-26T10:50:55.997",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806197,1758883856007,"fUSD",-1314.3263,0.00023,2,"2025-09-26T10:50:56.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806198,1758883856017,"fUSD",-513.7657,0.00023,2,"2025-09-26T10:50:56.017",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806199,1758883856026,"fUSD",-166.0,0.00023,7,"2025-09-26T10:50:56.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806200,1758883856036,"fUSD",-1332.685,0.00023,2,"2025-09-26T10:50:56.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806201,1758883856046,"fUSD",-180.3419582,0.00023002,8,"2025-09-26T10:50:56.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806202,1758883856055,"fUSD",-458.23,0.00023003,2,"2025-09-26T10:50:56.055",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806203,1758883856065,"fUSD",-558.0,0.00023013,2,"2025-09-26T10:50:56.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806204,1758883856075,"fUSD",-2595.0,0.00023013,2,"2025-09-26T10:50:56.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806205,1758883856084,"fUSD",-1963.0,0.00023013,2,"2025-09-26T10:50:56.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806206,1758883856094,"fUSD",-571.0,0.00023013,2,"2025-09-26T10:50:56.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806207,1758883856104,"fUSD",-400.0,0.00023014,2,"2025-09-26T10:50:56.104",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806208,1758883856114,"fUSD",-152.0,0.00023014,2,"2025-09-26T10:50:56.114",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806209,1758883856123,"fUSD",-1000.4132284,0.00023021,2,"2025-09-26T10:50:56.123",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806210,1758883856133,"fUSD",-1000.61687565,0.00023021,2,"2025-09-26T10:50:56.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806211,1758883856143,"fUSD",-197.65761477,0.00023021,2,"2025-09-26T10:50:56.143",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806212,1758883856153,"fUSD",-1000.0,0.00023021,2,"2025-09-26T10:50:56.153",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806213,1758883856164,"fUSD",-1000.0,0.00023068,2,"2025-09-26T10:50:56.164",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806214,1758883856173,"fUSD",-1249.13979582,0.00023068,2,"2025-09-26T10:50:56.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806215,1758883856184,"fUSD",-1500.0,0.00023068,2,"2025-09-26T10:50:56.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806216,1758883856194,"fUSD",-713.11460451,0.00023068,2,"2025-09-26T10:50:56.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806217,1758883856204,"fUSD",-1500.0,0.00023068,2,"2025-09-26T10:50:56.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806218,1758883856213,"fUSD",-1500.0,0.00023068,2,"2025-09-26T10:50:56.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806219,1758883856223,"fUSD",-1002.03617186,0.00023068,2,"2025-09-26T10:50:56.223",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806220,1758883856234,"fUSD",-1436.77809542,0.00023068,2,"2025-09-26T10:50:56.234",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806221,1758883856244,"fUSD",-1504.79872483,0.00023068,2,"2025-09-26T10:50:56.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806222,1758883856254,"fUSD",-1500.0,0.00023068,2,"2025-09-26T10:50:56.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806223,1758883856264,"fUSD",-1115.40049051,0.00023068,2,"2025-09-26T10:50:56.264",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806224,1758883856273,"fUSD",-483.51483674,0.00023068,2,"2025-09-26T10:50:56.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806225,1758883856283,"fUSD",-1000.66166581,0.00023068,2,"2025-09-26T10:50:56.283",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806226,1758883856293,"fUSD",-500.0,0.00023068,2,"2025-09-26T10:50:56.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806227,1758883856303,"fUSD",-1500.0,0.00023068,2,"2025-09-26T10:50:56.303",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806228,1758883856313,"fUSD",-500.0,0.00023068,2,"2025-09-26T10:50:56.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806229,1758883856323,"fUSD",-1435.8773787,0.00023068,2,"2025-09-26T10:50:56.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806230,1758883856333,"fUSD",-2545.43393073,0.000231,2,"2025-09-26T10:50:56.333",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806231,1758883856343,"fUSD",-51354.27130256,0.000232,2,"2025-09-26T10:50:56.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806232,1758883856353,"fUSD",-600.0,0.00023206,2,"2025-09-26T10:50:56.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806233,1758883856363,"fUSD",-359.76179104,0.00023237,2,"2025-09-26T10:50:56.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806234,1758883856372,"fUSD",-661.49472971,0.0002326,2,"2025-09-26T10:50:56.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806235,1758883856382,"fUSD",-3500.0,0.0002326,2,"2025-09-26T10:50:56.382",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806236,1758883856392,"fUSD",-500.0,0.00023263,2,"2025-09-26T10:50:56.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806237,1758883856401,"fUSD",-558.0,0.00023287,2,"2025-09-26T10:50:56.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806238,1758883856411,"fUSD",-2595.0,0.00023287,2,"2025-09-26T10:50:56.411",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806239,1758883856422,"fUSD",-1963.0,0.00023287,2,"2025-09-26T10:50:56.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806240,1758883856432,"fUSD",-571.0,0.00023287,2,"2025-09-26T10:50:56.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806241,1758883856441,"fUSD",-378.89,0.00023287,2,"2025-09-26T10:50:56.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806242,1758883856451,"fUSD",-151.0,0.00023288,7,"2025-09-26T10:50:56.451",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806243,1758883856460,"fUSD",-151.0,0.00023288,7,"2025-09-26T10:50:56.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806244,1758883856471,"fUSD",-447.81563,0.00023288,7,"2025-09-26T10:50:56.471",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806245,1758883856480,"fUSD",-447.81563,0.00023288,7,"2025-09-26T10:50:56.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806246,1758883856490,"fUSD",-447.81563,0.00023288,7,"2025-09-26T10:50:56.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806247,1758883856499,"fUSD",-447.81563,0.00023288,7,"2025-09-26T10:50:56.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806248,1758883856509,"fUSD",-36080.46,0.000233,7,"2025-09-26T10:50:56.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806249,1758883856518,"fUSD",-169.07053325,0.00023333,7,"2025-09-26T10:50:56.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806250,1758883856528,"fUSD",-1000.0,0.00023347,2,"2025-09-26T10:50:56.528",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806251,1758883856537,"fUSD",-36038.95,0.000234,2,"2025-09-26T10:50:56.537",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806252,1758883856547,"fUSD",-150.0,0.00023417,2,"2025-09-26T10:50:56.547",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806253,1758883856556,"fUSD",-259.4789694,0.00023418,2,"2025-09-26T10:50:56.556",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806254,1758883856566,"fUSD",-330.70849041,0.0002342,2,"2025-09-26T10:50:56.566",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806255,1758883856575,"fUSD",-401.93801142,0.00023421,2,"2025-09-26T10:50:56.575",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806256,1758883856585,"fUSD",-473.16753244,0.00023423,2,"2025-09-26T10:50:56.585",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806257,1758883856594,"fUSD",-544.39705345,0.00023424,2,"2025-09-26T10:50:56.594",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806258,1758883856604,"fUSD",-615.62657446,0.00023426,2,"2025-09-26T10:50:56.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806259,1758883856614,"fUSD",-686.85609547,0.00023427,2,"2025-09-26T10:50:56.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806260,1758883856625,"fUSD",-758.08561648,0.00023429,2,"2025-09-26T10:50:56.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806261,1758883856634,"fUSD",-829.3151375,0.0002343,2,"2025-09-26T10:50:56.634",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806262,1758883856645,"fUSD",-542991.0,0.0002344,2,"2025-09-26T10:50:56.645",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806263,1758883856654,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806264,1758883856668,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.668",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806265,1758883856677,"fUSD",-176.026076,0.0002344,7,"2025-09-26T10:50:56.677",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806266,1758883856686,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.686",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806267,1758883856696,"fUSD",-176.026076,0.0002344,7,"2025-09-26T10:50:56.696",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806268,1758883856706,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806269,1758883856715,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806270,1758883856724,"fUSD",-163.627697,0.0002344,7,"2025-09-26T10:50:56.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806271,1758883856736,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.736",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806272,1758883856747,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806273,1758883856756,"fUSD",-163.627697,0.0002344,7,"2025-09-26T10:50:56.756",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806274,1758883856765,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.765",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806275,1758883856774,"fUSD",-163.627697,0.0002344,7,"2025-09-26T10:50:56.774",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806276,1758883856783,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806277,1758883856793,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.793",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806278,1758883856803,"fUSD",-163.627697,0.0002344,7,"2025-09-26T10:50:56.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806279,1758883856812,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.812",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806280,1758883856822,"fUSD",-161.516152,0.0002344,7,"2025-09-26T10:50:56.822",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806281,1758883856832,"fUSD",-261.0,0.0002344,5,"2025-09-26T10:50:56.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806282,1758883856841,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806283,1758883856851,"fUSD",-156.700664,0.0002344,7,"2025-09-26T10:50:56.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806284,1758883856861,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806285,1758883856870,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.870",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806286,1758883856880,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.880",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806287,1758883856889,"fUSD",-156.168384,0.0002344,7,"2025-09-26T10:50:56.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806288,1758883856899,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.899",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806289,1758883856908,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.908",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806290,1758883856918,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806291,1758883856928,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.928",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806292,1758883856937,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806293,1758883856947,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806294,1758883856956,"fUSD",-208.10947,0.0002344,7,"2025-09-26T10:50:56.956",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806295,1758883856966,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806296,1758883856976,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806297,1758883856985,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806298,1758883856996,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:56.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806299,1758883857006,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806300,1758883857015,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806301,1758883857024,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.024",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806302,1758883857034,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806303,1758883857043,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.043",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806304,1758883857052,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806305,1758883857063,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806306,1758883857072,"fUSD",-299.100666,0.0002344,7,"2025-09-26T10:50:57.072",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806307,1758883857082,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806308,1758883857092,"fUSD",-825.733351,0.0002344,7,"2025-09-26T10:50:57.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806309,1758883857102,"fUSD",-825.733351,0.0002344,7,"2025-09-26T10:50:57.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806310,1758883857112,"fUSD",-825.733351,0.0002344,7,"2025-09-26T10:50:57.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806311,1758883857121,"fUSD",-825.733351,0.0002344,7,"2025-09-26T10:50:57.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806312,1758883857131,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806313,1758883857141,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.141",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806314,1758883857150,"fUSD",-196.138863,0.0002344,7,"2025-09-26T10:50:57.150",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806315,1758883857160,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.160",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806316,1758883857170,"fUSD",-196.138863,0.0002344,7,"2025-09-26T10:50:57.170",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806317,1758883857179,"fUSD",-196.138863,0.0002344,7,"2025-09-26T10:50:57.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806318,1758883857189,"fUSD",-196.138863,0.0002344,7,"2025-09-26T10:50:57.189",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806319,1758883857198,"fUSD",-385.417916,0.0002344,7,"2025-09-26T10:50:57.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806320,1758883857207,"fUSD",-385.417916,0.0002344,7,"2025-09-26T10:50:57.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806321,1758883857217,"fUSD",-385.417916,0.0002344,7,"2025-09-26T10:50:57.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806322,1758883857226,"fUSD",-354.445556,0.0002344,7,"2025-09-26T10:50:57.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806323,1758883857236,"fUSD",-385.417916,0.0002344,7,"2025-09-26T10:50:57.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806324,1758883857246,"fUSD",-354.445556,0.0002344,7,"2025-09-26T10:50:57.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806325,1758883857256,"fUSD",-354.445556,0.0002344,7,"2025-09-26T10:50:57.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806326,1758883857265,"fUSD",-354.445556,0.0002344,7,"2025-09-26T10:50:57.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806327,1758883857275,"fUSD",-357.672745,0.0002344,7,"2025-09-26T10:50:57.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806328,1758883857284,"fUSD",-357.672745,0.0002344,7,"2025-09-26T10:50:57.284",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806329,1758883857293,"fUSD",-357.672745,0.0002344,7,"2025-09-26T10:50:57.293",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806330,1758883857302,"fUSD",-357.672745,0.0002344,7,"2025-09-26T10:50:57.302",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806331,1758883857311,"fUSD",-287.065281,0.0002344,7,"2025-09-26T10:50:57.311",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806332,1758883857321,"fUSD",-516.297786,0.0002344,7,"2025-09-26T10:50:57.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806333,1758883857330,"fUSD",-516.297786,0.0002344,7,"2025-09-26T10:50:57.330",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806334,1758883857339,"fUSD",-516.297786,0.0002344,7,"2025-09-26T10:50:57.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806335,1758883857348,"fUSD",-516.297786,0.0002344,7,"2025-09-26T10:50:57.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806336,1758883857358,"fUSD",-223.384518,0.0002344,7,"2025-09-26T10:50:57.358",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806337,1758883857367,"fUSD",-235.534834,0.0002344,7,"2025-09-26T10:50:57.367",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806338,1758883857377,"fUSD",-235.534834,0.0002344,7,"2025-09-26T10:50:57.377",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806339,1758883857388,"fUSD",-235.534834,0.0002344,7,"2025-09-26T10:50:57.388",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806340,1758883857397,"fUSD",-235.534834,0.0002344,7,"2025-09-26T10:50:57.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806341,1758883857406,"fUSD",-1241.122967,0.0002344,7,"2025-09-26T10:50:57.406",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806342,1758883857417,"fUSD",-1241.122967,0.0002344,7,"2025-09-26T10:50:57.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806343,1758883857427,"fUSD",-411.234288,0.0002344,7,"2025-09-26T10:50:57.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806344,1758883857437,"fUSD",-178.333038,0.0002344,7,"2025-09-26T10:50:57.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806345,1758883857447,"fUSD",-1241.122967,0.0002344,7,"2025-09-26T10:50:57.447",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806346,1758883857456,"fUSD",-411.234288,0.0002344,7,"2025-09-26T10:50:57.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806347,1758883857467,"fUSD",-1241.122967,0.0002344,7,"2025-09-26T10:50:57.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806348,1758883857477,"fUSD",-411.234288,0.0002344,7,"2025-09-26T10:50:57.477",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806349,1758883857487,"fUSD",-221.653097,0.0002344,7,"2025-09-26T10:50:57.487",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806350,1758883857497,"fUSD",-411.234288,0.0002344,7,"2025-09-26T10:50:57.497",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806351,1758883857507,"fUSD",-221.653097,0.0002344,7,"2025-09-26T10:50:57.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806352,1758883857516,"fUSD",-221.653097,0.0002344,7,"2025-09-26T10:50:57.516",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806353,1758883857526,"fUSD",-221.653097,0.0002344,7,"2025-09-26T10:50:57.526",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806354,1758883857535,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806355,1758883857545,"fUSD",-259.742169,0.0002344,7,"2025-09-26T10:50:57.545",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806356,1758883857554,"fUSD",-259.742169,0.0002344,7,"2025-09-26T10:50:57.554",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806357,1758883857564,"fUSD",-259.742169,0.0002344,7,"2025-09-26T10:50:57.564",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806358,1758883857573,"fUSD",-259.742169,0.0002344,7,"2025-09-26T10:50:57.573",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806359,1758883857583,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806360,1758883857592,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.592",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806361,1758883857601,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806362,1758883857610,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.610",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806363,1758883857620,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806364,1758883857629,"fUSD",-190.094068,0.0002344,7,"2025-09-26T10:50:57.629",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806365,1758883857639,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.639",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806366,1758883857648,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.648",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806367,1758883857659,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.659",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806368,1758883857674,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.674",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806369,1758883857683,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806370,1758883857693,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.693",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806371,1758883857703,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.703",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806372,1758883857712,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806373,1758883857721,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806374,1758883857730,"fUSD",-177.135424,0.0002344,7,"2025-09-26T10:50:57.730",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806375,1758883857740,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806376,1758883857748,"fUSD",-228.467041,0.0002344,7,"2025-09-26T10:50:57.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806377,1758883857758,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.758",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806378,1758883857767,"fUSD",-228.467041,0.0002344,7,"2025-09-26T10:50:57.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806379,1758883857776,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.776",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806380,1758883857785,"fUSD",-228.467041,0.0002344,7,"2025-09-26T10:50:57.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806381,1758883857795,"fUSD",-244.655226,0.0002344,7,"2025-09-26T10:50:57.795",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806382,1758883857804,"fUSD",-228.467041,0.0002344,7,"2025-09-26T10:50:57.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806383,1758883857813,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806384,1758883857822,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.822",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806385,1758883857832,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806386,1758883857841,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806387,1758883857850,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806388,1758883857860,"fUSD",-159.040653,0.0002344,7,"2025-09-26T10:50:57.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806389,1758883857869,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806390,1758883857879,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806391,1758883857889,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806392,1758883857898,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806393,1758883857907,"fUSD",-155.305101,0.0002344,7,"2025-09-26T10:50:57.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806394,1758883857916,"fUSD",-198.226051,0.0002344,7,"2025-09-26T10:50:57.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806395,1758883857926,"fUSD",-195.58177,0.0002344,7,"2025-09-26T10:50:57.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806396,1758883857935,"fUSD",-195.58177,0.0002344,7,"2025-09-26T10:50:57.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806397,1758883857944,"fUSD",-195.58177,0.0002344,7,"2025-09-26T10:50:57.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806398,1758883857953,"fUSD",-195.58177,0.0002344,7,"2025-09-26T10:50:57.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806399,1758883857963,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806400,1758883857972,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806401,1758883857981,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.981",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806402,1758883857990,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:57.990",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806403,1758883857999,"fUSD",-221.193096,0.0002344,7,"2025-09-26T10:50:57.999",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806404,1758883858010,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806405,1758883858019,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806406,1758883858029,"fUSD",-221.193096,0.0002344,7,"2025-09-26T10:50:58.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806407,1758883858038,"fUSD",-288.577942,0.0002344,7,"2025-09-26T10:50:58.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806408,1758883858047,"fUSD",-221.193096,0.0002344,7,"2025-09-26T10:50:58.047",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806409,1758883858056,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806410,1758883858065,"fUSD",-221.193096,0.0002344,7,"2025-09-26T10:50:58.065",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806411,1758883858075,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.075",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806412,1758883858084,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.084",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806413,1758883858093,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.093",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806414,1758883858102,"fUSD",-223.18506,0.0002344,7,"2025-09-26T10:50:58.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806415,1758883858112,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806416,1758883858121,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806417,1758883858130,"fUSD",-274.67199,0.0002344,7,"2025-09-26T10:50:58.130",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806418,1758883858140,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806419,1758883858149,"fUSD",-274.67199,0.0002344,7,"2025-09-26T10:50:58.149",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806420,1758883858158,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806421,1758883858167,"fUSD",-274.67199,0.0002344,7,"2025-09-26T10:50:58.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806422,1758883858177,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806423,1758883858187,"fUSD",-274.67199,0.0002344,7,"2025-09-26T10:50:58.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806424,1758883858196,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806425,1758883858206,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806426,1758883858215,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806427,1758883858225,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.225",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806428,1758883858235,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806429,1758883858244,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.244",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806430,1758883858253,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.253",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806431,1758883858263,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.263",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806432,1758883858272,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.272",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806433,1758883858280,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.280",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806434,1758883858290,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806435,1758883858299,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.299",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806436,1758883858309,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806437,1758883858318,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806438,1758883858328,"fUSD",-210.286139,0.0002344,7,"2025-09-26T10:50:58.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806439,1758883858338,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.338",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806440,1758883858348,"fUSD",-210.286139,0.0002344,7,"2025-09-26T10:50:58.348",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806441,1758883858357,"fUSD",-210.286139,0.0002344,7,"2025-09-26T10:50:58.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806442,1758883858366,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.366",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806443,1758883858375,"fUSD",-210.286139,0.0002344,7,"2025-09-26T10:50:58.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806444,1758883858385,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.385",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806445,1758883858394,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806446,1758883858404,"fUSD",-189.895296,0.0002344,7,"2025-09-26T10:50:58.404",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806447,1758883858413,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806448,1758883858423,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806449,1758883858432,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806450,1758883858664,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806451,1758883858676,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.676",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806452,1758883858686,"fUSD",-151.114977,0.0002344,7,"2025-09-26T10:50:58.686",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806453,1758883858695,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.695",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806454,1758883858706,"fUSD",-223.781279,0.0002344,7,"2025-09-26T10:50:58.706",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806455,1758883858715,"fUSD",-151.114977,0.0002344,7,"2025-09-26T10:50:58.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806456,1758883858724,"fUSD",-151.114977,0.0002344,7,"2025-09-26T10:50:58.724",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806457,1758883858734,"fUSD",-151.114977,0.0002344,7,"2025-09-26T10:50:58.734",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806458,1758883858744,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806459,1758883858753,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.753",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806460,1758883858762,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.762",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806461,1758883858772,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806462,1758883858781,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.781",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806463,1758883858790,"fUSD",-243.487842,0.0002344,7,"2025-09-26T10:50:58.790",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806464,1758883858799,"fUSD",-1733.354362,0.0002344,7,"2025-09-26T10:50:58.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806465,1758883858808,"fUSD",-1733.354362,0.0002344,7,"2025-09-26T10:50:58.808",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806466,1758883858817,"fUSD",-1733.354362,0.0002344,7,"2025-09-26T10:50:58.817",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806467,1758883858827,"fUSD",-1733.354362,0.0002344,7,"2025-09-26T10:50:58.827",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806468,1758883858836,"fUSD",-214.025341,0.0002344,7,"2025-09-26T10:50:58.836",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806469,1758883858845,"fUSD",-1643.701944,0.0002344,7,"2025-09-26T10:50:58.845",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806470,1758883858854,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806471,1758883858864,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806472,1758883858873,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.873",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806473,1758883858882,"fUSD",-1643.701944,0.0002344,7,"2025-09-26T10:50:58.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806474,1758883858892,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.892",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806475,1758883858901,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806476,1758883858910,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806477,1758883858920,"fUSD",-1643.701944,0.0002344,7,"2025-09-26T10:50:58.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806478,1758883858929,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806479,1758883858938,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.938",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806480,1758883858948,"fUSD",-280.263411,0.0002344,7,"2025-09-26T10:50:58.948",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806481,1758883858957,"fUSD",-1643.701944,0.0002344,7,"2025-09-26T10:50:58.957",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806482,1758883858966,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:58.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806483,1758883858976,"fUSD",-447.81563,0.0002344,7,"2025-09-26T10:50:58.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806484,1758883858985,"fUSD",-251.915349,0.0002344,7,"2025-09-26T10:50:58.985",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806485,1758883858994,"fUSD",-447.81563,0.0002344,7,"2025-09-26T10:50:58.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806486,1758883859004,"fUSD",-642.610581,0.0002344,7,"2025-09-26T10:50:59.004",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806487,1758883859014,"fUSD",-251.915349,0.0002344,7,"2025-09-26T10:50:59.014",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806488,1758883859023,"fUSD",-447.81563,0.0002344,7,"2025-09-26T10:50:59.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806489,1758883859032,"fUSD",-642.610581,0.0002344,7,"2025-09-26T10:50:59.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806490,1758883859042,"fUSD",-251.915349,0.0002344,7,"2025-09-26T10:50:59.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806491,1758883859051,"fUSD",-447.81563,0.0002344,7,"2025-09-26T10:50:59.051",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806492,1758883859061,"fUSD",-642.610581,0.0002344,7,"2025-09-26T10:50:59.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806493,1758883859070,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.070",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806494,1758883859080,"fUSD",-251.915349,0.0002344,7,"2025-09-26T10:50:59.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806495,1758883859090,"fUSD",-642.610581,0.0002344,7,"2025-09-26T10:50:59.090",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806496,1758883859099,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.099",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806497,1758883859109,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806498,1758883859119,"fUSD",-211.258714,0.0002344,7,"2025-09-26T10:50:59.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806499,1758883859130,"fUSD",-211.258714,0.0002344,7,"2025-09-26T10:50:59.130",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806500,1758883859140,"fUSD",-211.258714,0.0002344,7,"2025-09-26T10:50:59.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806501,1758883859154,"fUSD",-211.258714,0.0002344,7,"2025-09-26T10:50:59.154",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806502,1758883859163,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.163",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806503,1758883859172,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806504,1758883859181,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.181",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806505,1758883859190,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.190",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806506,1758883859199,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806507,1758883859209,"fUSD",-5182.529928,0.0002344,7,"2025-09-26T10:50:59.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806508,1758883859218,"fUSD",-5182.529928,0.0002344,7,"2025-09-26T10:50:59.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806509,1758883859227,"fUSD",-5182.529928,0.0002344,7,"2025-09-26T10:50:59.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806510,1758883859236,"fUSD",-1227.273562,0.0002344,7,"2025-09-26T10:50:59.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806511,1758883859245,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806512,1758883859254,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.254",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806513,1758883859263,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.263",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806514,1758883859273,"fUSD",-5182.529928,0.0002344,7,"2025-09-26T10:50:59.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806515,1758883859282,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.282",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806516,1758883859291,"fUSD",-1227.273562,0.0002344,7,"2025-09-26T10:50:59.291",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806517,1758883859300,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.300",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806518,1758883859309,"fUSD",-444.787476,0.0002344,7,"2025-09-26T10:50:59.309",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806519,1758883859318,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.318",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806520,1758883859328,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806521,1758883859337,"fUSD",-1227.273562,0.0002344,7,"2025-09-26T10:50:59.337",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806522,1758883859347,"fUSD",-444.787476,0.0002344,7,"2025-09-26T10:50:59.347",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806523,1758883859356,"fUSD",-1227.273562,0.0002344,7,"2025-09-26T10:50:59.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806524,1758883859364,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.364",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806525,1758883859374,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806526,1758883859383,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.383",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806527,1758883859392,"fUSD",-444.787476,0.0002344,7,"2025-09-26T10:50:59.392",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806528,1758883859401,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.401",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806529,1758883859413,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.413",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806530,1758883859422,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806531,1758883859431,"fUSD",-444.787476,0.0002344,7,"2025-09-26T10:50:59.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806532,1758883859440,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806533,1758883859449,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.449",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806534,1758883859458,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.458",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806535,1758883859467,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.467",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806536,1758883859476,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.476",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806537,1758883859486,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.486",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806538,1758883859495,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806539,1758883859504,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.504",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806540,1758883859513,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.513",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806541,1758883859522,"fUSD",-213.069973,0.0002344,7,"2025-09-26T10:50:59.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806542,1758883859531,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806543,1758883859540,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806544,1758883859549,"fUSD",-1862.452135,0.0002344,7,"2025-09-26T10:50:59.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806545,1758883859558,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.558",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806546,1758883859567,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806547,1758883859577,"fUSD",-1862.452135,0.0002344,7,"2025-09-26T10:50:59.577",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806548,1758883859586,"fUSD",-151.0,0.0002344,7,"2025-09-26T10:50:59.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806549,1758883859595,"fUSD",-1862.452135,0.0002344,7,"2025-09-26T10:50:59.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806550,1758883859604,"fUSD",-1862.452135,0.0002344,7,"2025-09-26T10:50:59.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806551,1758883859613,"fUSD",-273.743063,0.0002344,7,"2025-09-26T10:50:59.613",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806552,1758883859624,"fUSD",-273.743063,0.0002344,7,"2025-09-26T10:50:59.624",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806553,1758883859633,"fUSD",-273.743063,0.0002344,7,"2025-09-26T10:50:59.633",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806554,1758883859643,"fUSD",-273.743063,0.0002344,7,"2025-09-26T10:50:59.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806555,1758883859652,"fUSD",-309.0,0.00023452,2,"2025-09-26T10:50:59.652",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806556,1758883859664,"fUSD",-221.66,0.00023455,2,"2025-09-26T10:50:59.664",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806557,1758883859673,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.673",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806558,1758883859683,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806559,1758883859692,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806560,1758883859701,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.701",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806561,1758883859714,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806562,1758883859723,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.723",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806563,1758883859732,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.732",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806564,1758883859742,"fUSD",-500.5248516,0.00023455,2,"2025-09-26T10:50:59.742",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806565,1758883859751,"fUSD",-302.22387009,0.00023455,2,"2025-09-26T10:50:59.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806566,1758883859761,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.761",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806567,1758883859770,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806568,1758883859779,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806569,1758883859788,"fUSD",-164.33939875,0.00023455,2,"2025-09-26T10:50:59.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806570,1758883859798,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.798",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806571,1758883859807,"fUSD",-216.88813396,0.00023455,2,"2025-09-26T10:50:59.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806572,1758883859816,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806573,1758883859826,"fUSD",-461.51255061,0.00023455,2,"2025-09-26T10:50:59.826",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806574,1758883859835,"fUSD",-255.64095776,0.00023455,2,"2025-09-26T10:50:59.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806575,1758883859844,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806576,1758883859854,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806577,1758883859862,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.862",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806578,1758883859871,"fUSD",-500.0,0.00023455,2,"2025-09-26T10:50:59.871",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806579,1758883859880,"fUSD",-182.04,0.00023486,2,"2025-09-26T10:50:59.880",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806580,1758883859889,"fUSD",-664.15,0.000235,7,"2025-09-26T10:50:59.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806581,1758883859898,"fUSD",-200.0,0.000235,2,"2025-09-26T10:50:59.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806582,1758883859907,"fUSD",-200.0,0.0002351,7,"2025-09-26T10:50:59.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806583,1758883859917,"fUSD",-182.04,0.00023551,2,"2025-09-26T10:50:59.917",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806584,1758883859926,"fUSD",-558.0,0.00023561,2,"2025-09-26T10:50:59.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806585,1758883859936,"fUSD",-2595.0,0.00023561,2,"2025-09-26T10:50:59.936",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806586,1758883859945,"fUSD",-1963.0,0.00023561,2,"2025-09-26T10:50:59.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806587,1758883859954,"fUSD",-571.0,0.00023561,2,"2025-09-26T10:50:59.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806588,1758883859963,"fUSD",-301.30874752,0.00023562,2,"2025-09-26T10:50:59.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806589,1758883859972,"fUSD",-379.43,0.00023564,2,"2025-09-26T10:50:59.972",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806590,1758883859982,"fUSD",-1000.0,0.00023568,2,"2025-09-26T10:50:59.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806591,1758883859992,"fUSD",-509.84960925,0.00023616,2,"2025-09-26T10:50:59.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806592,1758883860002,"fUSD",-502.77732773,0.00023616,2,"2025-09-26T10:51:00.002",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806593,1758883860011,"fUSD",-2000.0,0.00023616,2,"2025-09-26T10:51:00.011",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806594,1758883860022,"fUSD",-2000.0,0.00023616,2,"2025-09-26T10:51:00.022",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806595,1758883860032,"fUSD",-2000.0,0.00023616,2,"2025-09-26T10:51:00.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806596,1758883860042,"fUSD",-20000.0,0.0002363,3,"2025-09-26T10:51:00.042",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806597,1758883860052,"fUSD",-150.0,0.0002363,2,"2025-09-26T10:51:00.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806598,1758883860062,"fUSD",-2292.28496558,0.00023636,2,"2025-09-26T10:51:00.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806599,1758883860071,"fUSD",-600.0,0.00023754,2,"2025-09-26T10:51:00.071",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806600,1758883860081,"fUSD",-8886.93658166,0.0002376,2,"2025-09-26T10:51:00.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806601,1758883860091,"fUSD",-4000.0,0.00023808,2,"2025-09-26T10:51:00.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806602,1758883860100,"fUSD",-558.0,0.00023835,2,"2025-09-26T10:51:00.100",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806603,1758883860109,"fUSD",-2595.0,0.00023835,2,"2025-09-26T10:51:00.109",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806604,1758883860119,"fUSD",-1963.0,0.00023835,2,"2025-09-26T10:51:00.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806605,1758883860128,"fUSD",-571.0,0.00023835,2,"2025-09-26T10:51:00.128",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806606,1758883860138,"fUSD",-378.89,0.00023835,2,"2025-09-26T10:51:00.138",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806607,1758883860147,"fUSD",-2212.04,0.00023836,2,"2025-09-26T10:51:00.147",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806608,1758883860157,"fUSD",-200.0,0.0002391,7,"2025-09-26T10:51:00.157",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806609,1758883860167,"fUSD",-110106.3824018,0.0002396,2,"2025-09-26T10:51:00.167",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806610,1758883860176,"fUSD",-1001.55,0.00023962,2,"2025-09-26T10:51:00.176",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806611,1758883860186,"fUSD",-806.23,0.00023962,2,"2025-09-26T10:51:00.186",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806612,1758883860196,"fUSD",-806.23,0.00023962,2,"2025-09-26T10:51:00.196",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806613,1758883860206,"fUSD",-806.23,0.00023962,2,"2025-09-26T10:51:00.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806614,1758883860216,"fUSD",-806.23,0.00023962,2,"2025-09-26T10:51:00.216",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806615,1758883860226,"fUSD",-806.23,0.00023962,2,"2025-09-26T10:51:00.226",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806616,1758883860235,"fUSD",-995.71,0.0002398,2,"2025-09-26T10:51:00.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806617,1758883860245,"fUSD",-2582.4277648,0.00024,2,"2025-09-26T10:51:00.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806618,1758883860255,"fUSD",-60933.53579445,0.00024,2,"2025-09-26T10:51:00.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806619,1758883860265,"fUSD",-1004.21434694,0.00024,2,"2025-09-26T10:51:00.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806620,1758883860275,"fUSD",-768.35369228,0.00024,2,"2025-09-26T10:51:00.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806621,1758883860285,"fUSD",-356.81478754,0.00024,2,"2025-09-26T10:51:00.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806622,1758883860294,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806623,1758883860304,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806624,1758883860313,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806625,1758883860323,"fUSD",-1013.4818315,0.00024003,2,"2025-09-26T10:51:00.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806626,1758883860332,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.332",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806627,1758883860342,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.342",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806628,1758883860351,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806629,1758883860361,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.361",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806630,1758883860370,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806631,1758883860379,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806632,1758883860389,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806633,1758883860398,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806634,1758883860407,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806635,1758883860417,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.417",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806636,1758883860427,"fUSD",-1000.0,0.00024003,2,"2025-09-26T10:51:00.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806637,1758883860436,"fUSD",-200.0,0.000241,7,"2025-09-26T10:51:00.436",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806638,1758883860445,"fUSD",-5302.23536199,0.000241,2,"2025-09-26T10:51:00.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806639,1758883860455,"fUSD",-558.0,0.00024109,2,"2025-09-26T10:51:00.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806640,1758883860465,"fUSD",-2595.0,0.00024109,2,"2025-09-26T10:51:00.465",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806641,1758883860475,"fUSD",-1963.0,0.00024109,2,"2025-09-26T10:51:00.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806642,1758883860484,"fUSD",-571.0,0.00024109,2,"2025-09-26T10:51:00.484",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806643,1758883860493,"fUSD",-600.0,0.0002411,2,"2025-09-26T10:51:00.493",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806644,1758883860503,"fUSD",-1000.0,0.00024134,2,"2025-09-26T10:51:00.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806645,1758883860512,"fUSD",-2500.0,0.00024164,2,"2025-09-26T10:51:00.512",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806646,1758883860522,"fUSD",-2052.12162296,0.00024164,2,"2025-09-26T10:51:00.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806647,1758883860531,"fUSD",-2500.0,0.00024164,2,"2025-09-26T10:51:00.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806648,1758883860541,"fUSD",-415.13839363,0.0002421,2,"2025-09-26T10:51:00.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806649,1758883860550,"fUSD",-3637.13163269,0.0002421,2,"2025-09-26T10:51:00.550",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806650,1758883860559,"fUSD",-600.0,0.00024302,2,"2025-09-26T10:51:00.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806651,1758883860569,"fUSD",-552.36927272,0.0002434,2,"2025-09-26T10:51:00.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806652,1758883860578,"fUSD",-4500.0,0.00024356,2,"2025-09-26T10:51:00.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806653,1758883860590,"fUSD",-180.3419582,0.00024359,11,"2025-09-26T10:51:00.590",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806654,1758883860599,"fUSD",-558.0,0.00024383,2,"2025-09-26T10:51:00.599",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806655,1758883860609,"fUSD",-2595.0,0.00024383,2,"2025-09-26T10:51:00.609",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806656,1758883860619,"fUSD",-1963.0,0.00024383,2,"2025-09-26T10:51:00.619",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806657,1758883860628,"fUSD",-571.0,0.00024383,2,"2025-09-26T10:51:00.628",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806658,1758883860637,"fUSD",-378.89,0.00024383,2,"2025-09-26T10:51:00.637",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806659,1758883860646,"fUSD",-500000.0,0.0002444,2,"2025-09-26T10:51:00.646",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806660,1758883860655,"fUSD",-525.39883865,0.0002444,2,"2025-09-26T10:51:00.655",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806661,1758883860667,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.667",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806662,1758883860678,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.678",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806663,1758883860687,"fUSD",-176.026076,0.0002444,7,"2025-09-26T10:51:00.687",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806664,1758883860697,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.697",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806665,1758883860708,"fUSD",-176.026076,0.0002444,7,"2025-09-26T10:51:00.708",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806666,1758883860717,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806667,1758883860727,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806668,1758883860738,"fUSD",-163.627697,0.0002444,7,"2025-09-26T10:51:00.738",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806669,1758883860747,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.747",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806670,1758883860757,"fUSD",-163.627697,0.0002444,7,"2025-09-26T10:51:00.757",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806671,1758883860766,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.766",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806672,1758883860775,"fUSD",-163.627697,0.0002444,7,"2025-09-26T10:51:00.775",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806673,1758883860785,"fUSD",-202.683953,0.0002444,7,"2025-09-26T10:51:00.785",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806674,1758883860795,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.795",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806675,1758883860804,"fUSD",-163.627697,0.0002444,7,"2025-09-26T10:51:00.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806676,1758883860813,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806677,1758883860823,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.823",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806678,1758883860832,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806679,1758883860841,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806680,1758883860851,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806681,1758883860860,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.860",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806682,1758883860869,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806683,1758883860878,"fUSD",-158.032363,0.0002444,7,"2025-09-26T10:51:00.878",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806684,1758883860887,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.887",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806685,1758883860896,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.896",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806686,1758883860905,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.905",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806687,1758883860914,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806688,1758883860926,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806689,1758883860935,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:00.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806690,1758883860945,"fUSD",-262.888658,0.0002444,7,"2025-09-26T10:51:00.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806691,1758883860954,"fUSD",-239.436879,0.0002444,7,"2025-09-26T10:51:00.954",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806692,1758883860963,"fUSD",-292.87008979,0.0002444,7,"2025-09-26T10:51:00.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806693,1758883860973,"fUSD",-825.733351,0.0002444,7,"2025-09-26T10:51:00.973",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806694,1758883860982,"fUSD",-825.733351,0.0002444,7,"2025-09-26T10:51:00.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806695,1758883860991,"fUSD",-825.733351,0.0002444,7,"2025-09-26T10:51:00.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806696,1758883861000,"fUSD",-825.733351,0.0002444,7,"2025-09-26T10:51:01.000",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806697,1758883861010,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.010",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806698,1758883861019,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.019",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806699,1758883861029,"fUSD",-196.138863,0.0002444,7,"2025-09-26T10:51:01.029",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806700,1758883861038,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.038",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806701,1758883861048,"fUSD",-196.138863,0.0002444,7,"2025-09-26T10:51:01.048",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806702,1758883861058,"fUSD",-196.138863,0.0002444,7,"2025-09-26T10:51:01.058",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806703,1758883861068,"fUSD",-196.138863,0.0002444,7,"2025-09-26T10:51:01.068",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806704,1758883861078,"fUSD",-385.417916,0.0002444,7,"2025-09-26T10:51:01.078",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806705,1758883861087,"fUSD",-385.417916,0.0002444,7,"2025-09-26T10:51:01.087",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806706,1758883861097,"fUSD",-385.417916,0.0002444,7,"2025-09-26T10:51:01.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806707,1758883861107,"fUSD",-354.445556,0.0002444,7,"2025-09-26T10:51:01.107",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806708,1758883861116,"fUSD",-385.417916,0.0002444,7,"2025-09-26T10:51:01.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806709,1758883861126,"fUSD",-354.445556,0.0002444,7,"2025-09-26T10:51:01.126",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806710,1758883861136,"fUSD",-354.445556,0.0002444,7,"2025-09-26T10:51:01.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806711,1758883861145,"fUSD",-354.445556,0.0002444,7,"2025-09-26T10:51:01.145",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806712,1758883861155,"fUSD",-357.672745,0.0002444,7,"2025-09-26T10:51:01.155",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806713,1758883861166,"fUSD",-357.672745,0.0002444,7,"2025-09-26T10:51:01.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806714,1758883861179,"fUSD",-357.672745,0.0002444,7,"2025-09-26T10:51:01.179",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806715,1758883861188,"fUSD",-357.672745,0.0002444,7,"2025-09-26T10:51:01.188",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806716,1758883861198,"fUSD",-516.297786,0.0002444,7,"2025-09-26T10:51:01.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806717,1758883861208,"fUSD",-516.297786,0.0002444,7,"2025-09-26T10:51:01.208",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806718,1758883861218,"fUSD",-516.297786,0.0002444,7,"2025-09-26T10:51:01.218",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806719,1758883861227,"fUSD",-516.297786,0.0002444,7,"2025-09-26T10:51:01.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806720,1758883861237,"fUSD",-235.534834,0.0002444,7,"2025-09-26T10:51:01.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806721,1758883861247,"fUSD",-235.534834,0.0002444,7,"2025-09-26T10:51:01.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806722,1758883861256,"fUSD",-235.534834,0.0002444,7,"2025-09-26T10:51:01.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806723,1758883861266,"fUSD",-235.534834,0.0002444,7,"2025-09-26T10:51:01.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806724,1758883861275,"fUSD",-1241.122967,0.0002444,7,"2025-09-26T10:51:01.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806725,1758883861285,"fUSD",-1241.122967,0.0002444,7,"2025-09-26T10:51:01.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806726,1758883861294,"fUSD",-411.234288,0.0002444,7,"2025-09-26T10:51:01.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806727,1758883861304,"fUSD",-1241.122967,0.0002444,7,"2025-09-26T10:51:01.304",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806728,1758883861313,"fUSD",-411.234288,0.0002444,7,"2025-09-26T10:51:01.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806729,1758883861323,"fUSD",-1241.122967,0.0002444,7,"2025-09-26T10:51:01.323",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806730,1758883861332,"fUSD",-411.234288,0.0002444,7,"2025-09-26T10:51:01.332",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806731,1758883861341,"fUSD",-221.653097,0.0002444,7,"2025-09-26T10:51:01.341",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806732,1758883861351,"fUSD",-411.234288,0.0002444,7,"2025-09-26T10:51:01.351",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806733,1758883861360,"fUSD",-221.653097,0.0002444,7,"2025-09-26T10:51:01.360",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806734,1758883861370,"fUSD",-221.653097,0.0002444,7,"2025-09-26T10:51:01.370",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806735,1758883861379,"fUSD",-221.653097,0.0002444,7,"2025-09-26T10:51:01.379",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806736,1758883861389,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.389",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806737,1758883861398,"fUSD",-259.742169,0.0002444,7,"2025-09-26T10:51:01.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806738,1758883861407,"fUSD",-259.742169,0.0002444,7,"2025-09-26T10:51:01.407",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806739,1758883861416,"fUSD",-259.742169,0.0002444,7,"2025-09-26T10:51:01.416",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806740,1758883861426,"fUSD",-259.742169,0.0002444,7,"2025-09-26T10:51:01.426",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806741,1758883861435,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.435",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806742,1758883861445,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.445",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806743,1758883861455,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.455",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806744,1758883861464,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806745,1758883861473,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.473",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806746,1758883861483,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806747,1758883861492,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.492",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806748,1758883861502,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806749,1758883861511,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806750,1758883861702,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.702",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806751,1758883861712,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806752,1758883861721,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806753,1758883861731,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806754,1758883861740,"fUSD",-194.586161,0.0002444,7,"2025-09-26T10:51:01.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806755,1758883861750,"fUSD",-228.467041,0.0002444,7,"2025-09-26T10:51:01.750",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806756,1758883861759,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.759",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806757,1758883861769,"fUSD",-228.467041,0.0002444,7,"2025-09-26T10:51:01.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806758,1758883861779,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.779",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806759,1758883861788,"fUSD",-228.467041,0.0002444,7,"2025-09-26T10:51:01.788",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806760,1758883861797,"fUSD",-228.467041,0.0002444,7,"2025-09-26T10:51:01.797",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806761,1758883861806,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806762,1758883861816,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.816",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806763,1758883861825,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.825",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806764,1758883861835,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806765,1758883861844,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806766,1758883861854,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806767,1758883861863,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.863",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806768,1758883861872,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.872",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806769,1758883861882,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806770,1758883861891,"fUSD",-195.58177,0.0002444,7,"2025-09-26T10:51:01.891",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806771,1758883861901,"fUSD",-195.58177,0.0002444,7,"2025-09-26T10:51:01.901",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806772,1758883861910,"fUSD",-195.58177,0.0002444,7,"2025-09-26T10:51:01.910",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806773,1758883861920,"fUSD",-195.58177,0.0002444,7,"2025-09-26T10:51:01.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806774,1758883861931,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806775,1758883861941,"fUSD",-166.682817,0.0002444,7,"2025-09-26T10:51:01.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806776,1758883861950,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.950",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806777,1758883861960,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806778,1758883861969,"fUSD",-221.193096,0.0002444,7,"2025-09-26T10:51:01.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806779,1758883861979,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806780,1758883861988,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:01.988",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806781,1758883861998,"fUSD",-221.193096,0.0002444,7,"2025-09-26T10:51:01.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806782,1758883862007,"fUSD",-221.193096,0.0002444,7,"2025-09-26T10:51:02.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806783,1758883862016,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.016",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806784,1758883862026,"fUSD",-221.193096,0.0002444,7,"2025-09-26T10:51:02.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806785,1758883862035,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806786,1758883862045,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806787,1758883862054,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.054",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806788,1758883862064,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.064",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806789,1758883862074,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.074",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806790,1758883862083,"fUSD",-274.67199,0.0002444,7,"2025-09-26T10:51:02.083",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806791,1758883862092,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806792,1758883862102,"fUSD",-274.67199,0.0002444,7,"2025-09-26T10:51:02.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806793,1758883862111,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.111",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806794,1758883862121,"fUSD",-274.67199,0.0002444,7,"2025-09-26T10:51:02.121",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806795,1758883862131,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806796,1758883862141,"fUSD",-274.67199,0.0002444,7,"2025-09-26T10:51:02.141",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806797,1758883862151,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.151",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806798,1758883862161,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806799,1758883862171,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.171",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806800,1758883862182,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.182",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806801,1758883862192,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.192",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806802,1758883862202,"fUSD",-175.352417,0.0002444,7,"2025-09-26T10:51:02.202",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806803,1758883862211,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.211",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806804,1758883862220,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806805,1758883862230,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.230",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806806,1758883862239,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806807,1758883862248,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806808,1758883862257,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.257",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806809,1758883862267,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.267",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806810,1758883862276,"fUSD",-210.286139,0.0002444,7,"2025-09-26T10:51:02.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806811,1758883862286,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806812,1758883862295,"fUSD",-210.286139,0.0002444,7,"2025-09-26T10:51:02.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806813,1758883862305,"fUSD",-210.286139,0.0002444,7,"2025-09-26T10:51:02.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806814,1758883862314,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806815,1758883862324,"fUSD",-210.286139,0.0002444,7,"2025-09-26T10:51:02.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806816,1758883862334,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806817,1758883862343,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806818,1758883862352,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.352",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806819,1758883862362,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806820,1758883862371,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.371",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806821,1758883862381,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806822,1758883862393,"fUSD",-151.114977,0.0002444,7,"2025-09-26T10:51:02.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806823,1758883862402,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.402",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806824,1758883862412,"fUSD",-151.114977,0.0002444,7,"2025-09-26T10:51:02.412",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806825,1758883862422,"fUSD",-151.114977,0.0002444,7,"2025-09-26T10:51:02.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806826,1758883862431,"fUSD",-151.114977,0.0002444,7,"2025-09-26T10:51:02.431",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806827,1758883862441,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806828,1758883862456,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.456",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806829,1758883862466,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.466",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806830,1758883862475,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.475",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806831,1758883862485,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.485",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806832,1758883862495,"fUSD",-1733.354362,0.0002444,7,"2025-09-26T10:51:02.495",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806833,1758883862509,"fUSD",-1733.354362,0.0002444,7,"2025-09-26T10:51:02.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806834,1758883862521,"fUSD",-1733.354362,0.0002444,7,"2025-09-26T10:51:02.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806835,1758883862531,"fUSD",-1733.354362,0.0002444,7,"2025-09-26T10:51:02.531",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806836,1758883862540,"fUSD",-1643.701944,0.0002444,7,"2025-09-26T10:51:02.540",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806837,1758883862549,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806838,1758883862559,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806839,1758883862569,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.569",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806840,1758883862578,"fUSD",-1643.701944,0.0002444,7,"2025-09-26T10:51:02.578",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806841,1758883862587,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.587",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806842,1758883862596,"fUSD",-166.862691,0.0002444,7,"2025-09-26T10:51:02.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806843,1758883862606,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.606",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806844,1758883862616,"fUSD",-1643.701944,0.0002444,7,"2025-09-26T10:51:02.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806845,1758883862625,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.625",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806846,1758883862635,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.635",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806847,1758883862644,"fUSD",-1643.701944,0.0002444,7,"2025-09-26T10:51:02.644",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806848,1758883862654,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806849,1758883862670,"fUSD",-447.81563,0.0002444,7,"2025-09-26T10:51:02.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806850,1758883862681,"fUSD",-251.915349,0.0002444,7,"2025-09-26T10:51:02.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806851,1758883862691,"fUSD",-447.81563,0.0002444,7,"2025-09-26T10:51:02.691",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806852,1758883862700,"fUSD",-642.610581,0.0002444,7,"2025-09-26T10:51:02.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806853,1758883862711,"fUSD",-251.915349,0.0002444,7,"2025-09-26T10:51:02.711",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806854,1758883862721,"fUSD",-447.81563,0.0002444,7,"2025-09-26T10:51:02.721",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806855,1758883862731,"fUSD",-642.610581,0.0002444,7,"2025-09-26T10:51:02.731",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806856,1758883862740,"fUSD",-251.915349,0.0002444,7,"2025-09-26T10:51:02.740",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806857,1758883862751,"fUSD",-447.81563,0.0002444,7,"2025-09-26T10:51:02.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806858,1758883862761,"fUSD",-642.610581,0.0002444,7,"2025-09-26T10:51:02.761",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806859,1758883862772,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.772",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806860,1758883862782,"fUSD",-251.915349,0.0002444,7,"2025-09-26T10:51:02.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806861,1758883862791,"fUSD",-642.610581,0.0002444,7,"2025-09-26T10:51:02.791",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806862,1758883862800,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806863,1758883862809,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.809",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806864,1758883862819,"fUSD",-211.258714,0.0002444,7,"2025-09-26T10:51:02.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806865,1758883862828,"fUSD",-211.258714,0.0002444,7,"2025-09-26T10:51:02.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806866,1758883862837,"fUSD",-211.258714,0.0002444,7,"2025-09-26T10:51:02.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806867,1758883862847,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.847",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806868,1758883862856,"fUSD",-179.345971,0.0002444,7,"2025-09-26T10:51:02.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806869,1758883862866,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.866",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806870,1758883862875,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806871,1758883862884,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.884",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806872,1758883862894,"fUSD",-5182.529928,0.0002444,7,"2025-09-26T10:51:02.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806873,1758883862903,"fUSD",-5182.529928,0.0002444,7,"2025-09-26T10:51:02.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806874,1758883862912,"fUSD",-5182.529928,0.0002444,7,"2025-09-26T10:51:02.912",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806875,1758883862921,"fUSD",-1227.273562,0.0002444,7,"2025-09-26T10:51:02.921",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806876,1758883862931,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806877,1758883862941,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806878,1758883862951,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806879,1758883862960,"fUSD",-5182.529928,0.0002444,7,"2025-09-26T10:51:02.960",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806880,1758883862969,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806881,1758883862979,"fUSD",-1227.273562,0.0002444,7,"2025-09-26T10:51:02.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806882,1758883862988,"fUSD",-444.787476,0.0002444,7,"2025-09-26T10:51:02.988",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806883,1758883862998,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:02.998",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806884,1758883863007,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.007",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806885,1758883863016,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.016",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806886,1758883863026,"fUSD",-1227.273562,0.0002444,7,"2025-09-26T10:51:03.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806887,1758883863036,"fUSD",-444.787476,0.0002444,7,"2025-09-26T10:51:03.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806888,1758883863046,"fUSD",-1227.273562,0.0002444,7,"2025-09-26T10:51:03.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806889,1758883863056,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.056",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806890,1758883863066,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.066",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806891,1758883863076,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806892,1758883863086,"fUSD",-444.787476,0.0002444,7,"2025-09-26T10:51:03.086",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806893,1758883863096,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.096",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806894,1758883863106,"fUSD",-204.02176,0.0002444,7,"2025-09-26T10:51:03.106",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806895,1758883863116,"fUSD",-444.787476,0.0002444,7,"2025-09-26T10:51:03.116",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806896,1758883863125,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.125",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806897,1758883863135,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.135",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806898,1758883863146,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806899,1758883863156,"fUSD",-223.593115,0.0002444,7,"2025-09-26T10:51:03.156",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806900,1758883863166,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806901,1758883863177,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806902,1758883863187,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806903,1758883863197,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.197",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806904,1758883863207,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.207",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806905,1758883863217,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.217",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806906,1758883863227,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806907,1758883863237,"fUSD",-1862.452135,0.0002444,7,"2025-09-26T10:51:03.237",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806908,1758883863247,"fUSD",-151.0,0.0002444,7,"2025-09-26T10:51:03.247",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806909,1758883863256,"fUSD",-1862.452135,0.0002444,7,"2025-09-26T10:51:03.256",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806910,1758883863266,"fUSD",-171.429444,0.0002444,7,"2025-09-26T10:51:03.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806911,1758883863276,"fUSD",-1862.452135,0.0002444,7,"2025-09-26T10:51:03.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806912,1758883863286,"fUSD",-1862.452135,0.0002444,7,"2025-09-26T10:51:03.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806913,1758883863295,"fUSD",-273.743063,0.0002444,7,"2025-09-26T10:51:03.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806914,1758883863305,"fUSD",-273.743063,0.0002444,7,"2025-09-26T10:51:03.305",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806915,1758883863315,"fUSD",-273.743063,0.0002444,7,"2025-09-26T10:51:03.315",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806916,1758883863324,"fUSD",-273.743063,0.0002444,7,"2025-09-26T10:51:03.324",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806917,1758883863334,"fUSD",-225.18697532,0.0002445,2,"2025-09-26T10:51:03.334",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806918,1758883863343,"fUSD",-274.0,0.0002451,7,"2025-09-26T10:51:03.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806919,1758883863353,"fUSD",-160.89010143,0.0002455,15,"2025-09-26T10:51:03.353",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806920,1758883863363,"fUSD",-266.6938561,0.00024551,2,"2025-09-26T10:51:03.363",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806921,1758883863372,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806922,1758883863381,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.381",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806923,1758883863391,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.391",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806924,1758883863400,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.400",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806925,1758883863409,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.409",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806926,1758883863418,"fUSD",-1021.95535249,0.00024551,2,"2025-09-26T10:51:03.418",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806927,1758883863429,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806928,1758883863440,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806929,1758883863450,"fUSD",-832.63101251,0.00024551,2,"2025-09-26T10:51:03.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806930,1758883863460,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.460",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806931,1758883863470,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.470",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806932,1758883863479,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.479",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806933,1758883863490,"fUSD",-1500.0,0.00024551,2,"2025-09-26T10:51:03.490",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806934,1758883863499,"fUSD",-36080.46,0.000246,7,"2025-09-26T10:51:03.499",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806935,1758883863509,"fUSD",-373.07297731,0.00024606,2,"2025-09-26T10:51:03.509",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806936,1758883863519,"fUSD",-587.80454829,0.0002465,2,"2025-09-26T10:51:03.519",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806937,1758883863528,"fUSD",-164.53642165,0.0002465,2,"2025-09-26T10:51:03.528",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806938,1758883863538,"fUSD",-558.0,0.00024657,2,"2025-09-26T10:51:03.538",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806939,1758883863548,"fUSD",-2595.0,0.00024657,2,"2025-09-26T10:51:03.548",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806940,1758883863557,"fUSD",-1963.0,0.00024657,2,"2025-09-26T10:51:03.557",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806941,1758883863567,"fUSD",-571.0,0.00024657,2,"2025-09-26T10:51:03.567",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806942,1758883863576,"fUSD",-154.0,0.00024658,2,"2025-09-26T10:51:03.576",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806943,1758883863586,"fUSD",-154.0,0.00024658,2,"2025-09-26T10:51:03.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806944,1758883863595,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.595",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806945,1758883863603,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.603",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806946,1758883863612,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.612",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806947,1758883863621,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.621",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806948,1758883863631,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806949,1758883863640,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.640",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806950,1758883863649,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.649",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806951,1758883863660,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806952,1758883863670,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806953,1758883863680,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806954,1758883863689,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806955,1758883863698,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.698",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806956,1758883863707,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.707",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806957,1758883863717,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806958,1758883863726,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.726",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806959,1758883863735,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.735",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806960,1758883863745,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.745",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806961,1758883863754,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.754",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806962,1758883863764,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806963,1758883863773,"fUSD",-666.0,0.00024658,3,"2025-09-26T10:51:03.773",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806964,1758883863783,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806965,1758883863792,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.792",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806966,1758883863801,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.801",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806967,1758883863811,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806968,1758883863820,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.820",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806969,1758883863830,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.830",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806970,1758883863840,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.840",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806971,1758883863850,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806972,1758883863859,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.859",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806973,1758883863869,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:03.869",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806974,1758883863879,"fUSD",-241.964379,0.00024658,7,"2025-09-26T10:51:03.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806975,1758883863888,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.888",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806976,1758883863898,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806977,1758883863907,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.907",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806978,1758883863916,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.916",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806979,1758883863926,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.926",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806980,1758883863936,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.936",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806981,1758883863946,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.946",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806982,1758883863956,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.956",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806983,1758883863966,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806984,1758883863976,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806985,1758883863986,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.986",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806986,1758883863996,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:03.996",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806987,1758883864006,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.006",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806988,1758883864015,"fUSD",-665.0,0.00024658,3,"2025-09-26T10:51:04.015",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806989,1758883864025,"fUSD",-1533.35,0.00024658,2,"2025-09-26T10:51:04.025",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806990,1758883864035,"fUSD",-1000.0,0.00024658,2,"2025-09-26T10:51:04.035",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806991,1758883864044,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.044",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806992,1758883864053,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.053",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806993,1758883864063,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.063",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806994,1758883864073,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806995,1758883864083,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.083",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806996,1758883864092,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806997,1758883864102,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.102",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806998,1758883864112,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.112",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387806999,1758883864122,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807000,1758883864132,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.132",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807001,1758883864142,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807002,1758883864152,"fUSD",-151.0,0.00024658,7,"2025-09-26T10:51:04.152",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807003,1758883864161,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.161",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807004,1758883864172,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.172",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807005,1758883864184,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.184",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807006,1758883864194,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.194",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807007,1758883864204,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.204",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807008,1758883864214,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807009,1758883864224,"fUSD",-710.0,0.00024658,3,"2025-09-26T10:51:04.224",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807010,1758883864235,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807011,1758883864245,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.245",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807012,1758883864255,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.255",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807013,1758883864265,"fUSD",-1000.0,0.00024658,3,"2025-09-26T10:51:04.265",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807014,1758883864276,"fUSD",-550.0,0.00024658,2,"2025-09-26T10:51:04.276",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807015,1758883864286,"fUSD",-516.91207795,0.000247,3,"2025-09-26T10:51:04.286",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807016,1758883864296,"fUSD",-1415.86109225,0.00024712,2,"2025-09-26T10:51:04.296",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807017,1758883864306,"fUSD",-3000.0,0.00024712,2,"2025-09-26T10:51:04.306",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807018,1758883864316,"fUSD",-700.0,0.0002477,2,"2025-09-26T10:51:04.316",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807019,1758883864326,"fUSD",-150.0,0.00024775,2,"2025-09-26T10:51:04.326",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807020,1758883864336,"fUSD",-259.05398703,0.00024777,2,"2025-09-26T10:51:04.336",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807021,1758883864346,"fUSD",-330.16684621,0.00024778,2,"2025-09-26T10:51:04.346",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807022,1758883864356,"fUSD",-401.2797054,0.0002478,2,"2025-09-26T10:51:04.356",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807023,1758883864365,"fUSD",-472.39256458,0.00024782,2,"2025-09-26T10:51:04.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807024,1758883864375,"fUSD",-543.50542377,0.00024783,2,"2025-09-26T10:51:04.375",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807025,1758883864549,"fUSD",-614.61828295,0.00024785,2,"2025-09-26T10:51:04.549",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807026,1758883864559,"fUSD",-685.73114214,0.00024787,2,"2025-09-26T10:51:04.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807027,1758883864570,"fUSD",-440.74407339,0.00024788,2,"2025-09-26T10:51:04.570",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807028,1758883865136,"fUSD",-305.30900527,0.00024788,2,"2025-09-26T10:51:05.136",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807029,1758883866233,"fUSD",-10000000.0,0.00034369,30,"2025-09-26T10:51:06.233",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807030,1758883867119,"fUSD",-275.57523761,0.00020274,2,"2025-09-26T10:51:07.119",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807031,1758883867129,"fUSD",-203.35874209,0.00020274,2,"2025-09-26T10:51:07.129",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807032,1758883867140,"fUSD",-201.69102198,0.00023013,2,"2025-09-26T10:51:07.140",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807033,1758883870535,"fUSD",500.0,0.00030136,120,"2025-09-26T10:51:10.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807034,1758883880246,"fUSD",500.0,0.00030136,120,"2025-09-26T10:51:20.246",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807035,1758883898369,"fUSD",-10000000.0,0.00034369,30,"2025-09-26T10:51:38.369",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807037,1758883926614,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:06.614",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807038,1758883926692,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:06.692",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807039,1758883926858,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:06.858",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807040,1758883927252,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:07.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807041,1758883927344,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:07.344",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807042,1758883927616,"fUSD",530.23961111,0.00030136,120,"2025-09-26T10:52:07.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807044,1758883951617,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:31.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807045,1758883951889,"fUSD",500.0,0.00030136,120,"2025-09-26T10:52:31.889",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807046,1758883952073,"fUSD",491.20201751,0.00030136,120,"2025-09-26T10:52:32.073",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807048,1758883988712,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:08.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807049,1758883988920,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:08.920",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807050,1758883989523,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:09.523",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807051,1758883989821,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:09.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807052,1758883990080,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:10.080",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807053,1758883990314,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:10.314",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807054,1758883990546,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:10.546",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807055,1758883990717,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:10.717",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807056,1758883991138,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:11.138",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807057,1758883991991,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:11.991",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807058,1758883992146,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:12.146",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807059,1758883992270,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:12.270",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807060,1758883992508,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:12.508",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807061,1758883992945,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:12.945",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807062,1758883993095,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:13.095",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807063,1758883993285,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:13.285",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807064,1758883993515,"fUSD",500.0,0.00030136,120,"2025-09-26T10:53:13.515",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807065,1758883993684,"fUSD",648.51694274,0.00030136,120,"2025-09-26T10:53:13.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807067,1758883997959,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:17.959",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807068,1758883998328,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:18.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807069,1758883998503,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:18.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807070,1758883998786,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:18.786",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807071,1758883999248,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:19.248",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807072,1758883999463,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:19.463",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807073,1758883999680,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:19.680",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807074,1758883999943,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:19.943",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807075,1758884000166,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:20.166",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807076,1758884000365,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:20.365",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807077,1758884000841,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:20.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807078,1758884001031,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:21.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807079,1758884001266,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:21.266",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807080,1758884001832,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:21.832",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807081,1758884002770,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:22.770",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807082,1758884002992,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:22.992",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807083,1758884003158,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:23.158",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807084,1758884003338,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:23.338",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807085,1758884003760,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:23.760",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807086,1758884003852,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:23.852",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807087,1758884003969,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:23.969",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807088,1758884004142,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:24.142",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807089,1758884004223,"fUSD",1487.34,0.00030136,120,"2025-09-26T10:53:24.223",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807090,1758884004398,"fUSD",1487.5792477,0.00030136,120,"2025-09-26T10:53:24.398",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807095,1758884069480,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:29.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807096,1758884069712,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:29.712",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807097,1758884069953,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:29.953",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807098,1758884070535,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:30.535",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807099,1758884070752,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:30.752",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807100,1758884070966,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:30.966",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807101,1758884071124,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:31.124",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807102,1758884071301,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:31.301",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807103,1758884071507,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:31.507",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807104,1758884071744,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:31.744",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807105,1758884072081,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:32.081",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807106,1758884072252,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:32.252",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807107,1758884072496,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:32.496",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807108,1758884072755,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:32.755",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807109,1758884072982,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:32.982",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807110,1758884073220,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:33.220",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807111,1758884073727,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:33.727",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807112,1758884073842,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:33.842",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807113,1758884073979,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:33.979",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807114,1758884074177,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:34.177",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807115,1758884074422,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:34.422",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807116,1758884074651,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:34.651",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807117,1758884074922,"fUSD",1288.48,0.00030136,120,"2025-09-26T10:54:34.922",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807118,1758884075144,"fUSD",1288.62340297,0.00030136,120,"2025-09-26T10:54:35.144",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807120,1758884098110,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:58.110",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807121,1758884098824,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:58.824",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807122,1758884098931,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:58.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807123,1758884099118,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:59.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807124,1758884099601,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:59.601",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807125,1758884099723,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:59.723",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807126,1758884099914,"fUSD",614.26,0.00030136,120,"2025-09-26T10:54:59.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807127,1758884100511,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:00.511",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807128,1758884100764,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:00.764",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807129,1758884101008,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:01.008",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807130,1758884101321,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:01.321",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807131,1758884101864,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:01.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807132,1758884102097,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:02.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807133,1758884102282,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:02.282",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807134,1758884102596,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:02.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807135,1758884102841,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:02.841",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807136,1758884103026,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:03.026",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807137,1758884103700,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:03.700",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807138,1758884103898,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:03.898",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807139,1758884104132,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:04.132",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807140,1758884104394,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:04.394",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807141,1758884104710,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:04.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807142,1758884104995,"fUSD",614.26,0.00030136,120,"2025-09-26T10:55:04.995",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807143,1758884105559,"fUSD",614.44308079,0.00030136,120,"2025-09-26T10:55:05.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807146,1758884157856,"fUSD",500.0,0.00030136,120,"2025-09-26T10:55:57.856",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807147,1758884158032,"fUSD",500.0,0.00030136,120,"2025-09-26T10:55:58.032",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807148,1758884158230,"fUSD",500.0,0.00030136,120,"2025-09-26T10:55:58.230",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807149,1758884158386,"fUSD",500.0,0.00030136,120,"2025-09-26T10:55:58.386",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807150,1758884158800,"fUSD",512.1426582,0.00030136,120,"2025-09-26T10:55:58.800",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807152,1758884175399,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:15.399",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807153,1758884175669,"fUSD",522.40359554,0.00030136,120,"2025-09-26T10:56:15.669",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807155,1758884187963,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:27.963",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807156,1758884188206,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:28.206",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807157,1758884188427,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:28.427",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807158,1758884188670,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:28.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807159,1758884188903,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:28.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807160,1758884189159,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:29.159",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807161,1758884189411,"fUSD",514.9017101,0.00030136,120,"2025-09-26T10:56:29.411",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807164,1758884217643,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:57.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807165,1758884217946,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:57.946",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807166,1758884218059,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:58.059",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807167,1758884218313,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:58.313",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807168,1758884218543,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:58.543",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807169,1758884218806,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:58.806",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807170,1758884219259,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:59.259",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807171,1758884219503,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:59.503",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807172,1758884219853,"fUSD",500.0,0.00030136,120,"2025-09-26T10:56:59.853",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807173,1758884220094,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:00.094",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807174,1758884220335,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:00.335",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807175,1758884220967,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:00.967",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807176,1758884221134,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:01.134",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807177,1758884221339,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:01.339",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807178,1758884221622,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:01.622",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807179,1758884221751,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:01.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807180,1758884221914,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:01.914",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807181,1758884222036,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:02.036",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807182,1758884222236,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:02.236",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807183,1758884223174,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:03.174",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807184,1758884223373,"fUSD",500.0,0.00030136,120,"2025-09-26T10:57:03.373",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807185,1758884223469,"fUSD",224.71779184,0.00030136,120,"2025-09-26T10:57:03.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807186,1758884294895,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:14.895",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807187,1758884295131,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:15.131",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807188,1758884295604,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:15.604",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807189,1758884295794,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:15.794",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807190,1758884295968,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:15.968",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807191,1758884296122,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:16.122",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807192,1758884296405,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:16.405",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807193,1758884296643,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:16.643",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807194,1758884296894,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:16.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807195,1758884297175,"fUSD",550.16788703,0.00030136,120,"2025-09-26T10:58:17.175",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807196,1758884298994,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:18.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807197,1758884300198,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.198",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807198,1758884300362,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.362",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807199,1758884300522,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.522",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807200,1758884300658,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.658",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807201,1758884300689,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.689",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807202,1758884300828,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.828",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807203,1758884300894,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:20.894",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807204,1758884301045,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.045",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807205,1758884301103,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807206,1758884301262,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.262",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807207,1758884301319,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807208,1758884301521,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.521",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807209,1758884301560,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.560",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807210,1758884301714,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807211,1758884301769,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.769",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807212,1758884301987,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:21.987",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807213,1758884302437,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:22.437",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807214,1758884302589,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:22.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807215,1758884302714,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:22.714",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807216,1758884302851,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:22.851",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807217,1758884303052,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:23.052",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807218,1758884303199,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:23.199",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807219,1758884303444,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:23.444",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807220,1758884303660,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:23.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807221,1758884303903,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:23.903",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807222,1758884304091,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:24.091",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807223,1758884304929,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:24.929",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807224,1758884305082,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:25.082",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807225,1758884305214,"fUSD",277.86355185,0.00030136,120,"2025-09-26T10:58:25.214",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807226,1758884308209,"fUSD",152.93,0.00010696,2,"2025-09-26T10:58:28.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807227,1758884308423,"fUSD",135.02129591,0.00012033,2,"2025-09-26T10:58:28.423",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807228,1758884308450,"fUSD",17.90870409,0.00012033,2,"2025-09-26T10:58:28.450",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807229,1758884308596,"fUSD",152.93,0.0001337,2,"2025-09-26T10:58:28.596",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807230,1758884308799,"fUSD",152.93,0.00014707,2,"2025-09-26T10:58:28.799",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807231,1758884309062,"fUSD",152.93,0.00016044,2,"2025-09-26T10:58:29.062",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807232,1758884309219,"fUSD",152.93,0.00017381,2,"2025-09-26T10:58:29.219",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807234,1758884333273,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:53.273",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807235,1758884333453,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:53.453",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807236,1758884333839,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:53.839",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807237,1758884334076,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:54.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807238,1758884334231,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:54.231",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807239,1758884334429,"fUSD",500.0,0.00030136,120,"2025-09-26T10:58:54.429",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807240,1758884334844,"fUSD",596.65480257,0.00030136,120,"2025-09-26T10:58:54.844",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807241,1758884335631,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:55.631",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807242,1758884335846,"fUSD",250.0,0.00015,2,"2025-09-26T10:58:55.846",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807243,1758884335875,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:55.875",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807244,1758884336227,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:56.227",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807245,1758884336529,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:56.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807246,1758884336917,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:56.917",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807247,1758884337079,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:57.079",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807248,1758884337343,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:57.343",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807249,1758884337583,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:57.583",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807250,1758884337804,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:57.804",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807251,1758884338034,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:58.034",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807252,1758884338287,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:58.287",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807253,1758884338586,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:58.586",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807254,1758884338807,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:58.807",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807255,1758884339046,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:59.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807256,1758884339529,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:59.529",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807257,1758884339728,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:59.728",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807258,1758884339917,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:58:59.917",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807259,1758884340060,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:59:00.060",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807260,1758884340261,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:59:00.261",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807261,1758884340502,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:59:00.502",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807262,1758884340813,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:59:00.813",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807263,1758884341041,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:59:01.041",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807264,1758884341298,"fUSD",2175.42,0.00030136,120,"2025-09-26T10:59:01.298",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807265,1758884341720,"fUSD",2175.53019147,0.00030136,120,"2025-09-26T10:59:01.720",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807268,1758884373319,"fUSD",256.14,0.000184,2,"2025-09-26T10:59:33.319",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807269,1758884409440,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:09.440",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807270,1758884409684,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:09.684",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807271,1758884409927,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:09.927",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807272,1758884410289,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:10.289",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807273,1758884410566,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:10.566",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807274,1758884410803,"fUSD",520.19999978,0.00030136,120,"2025-09-26T11:00:10.803",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807276,1758884436978,"fUSD",503.29904387,0.00030136,120,"2025-09-26T11:00:36.978",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807278,1758884453173,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.173",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807279,1758884453275,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.275",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807280,1758884453448,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.448",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807281,1758884453617,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.617",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807282,1758884453715,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.715",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807283,1758884453811,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.811",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807284,1758884453937,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:53.937",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807285,1758884454215,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:54.215",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807286,1758884454294,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:54.294",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807287,1758884454396,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:54.396",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807288,1758884454469,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:54.469",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807289,1758884454879,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:54.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807290,1758884455076,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:55.076",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807291,1758884455191,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:55.191",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807292,1758884455682,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:55.682",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807293,1758884455783,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:55.783",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807294,1758884455941,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:55.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807295,1758884456279,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:56.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807296,1758884456483,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:56.483",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807297,1758884456935,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:56.935",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807298,1758884457192,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:57.192",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807299,1758884457498,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:57.498",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807300,1758884457751,"fUSD",712.33,0.00030136,120,"2025-09-26T11:00:57.751",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807301,1758884458023,"fUSD",712.37341349,0.00030136,120,"2025-09-26T11:00:58.023",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807302,1758884459249,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:59.249",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807303,1758884459620,"fUSD",500.0,0.00030136,120,"2025-09-26T11:00:59.620",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807304,1758884460127,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:00.127",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807305,1758884460947,"fUSD",642.4109398,0.00030136,120,"2025-09-26T11:01:00.947",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807306,1758884467078,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:07.078",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807307,1758884467616,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:07.616",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807308,1758884467709,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:07.709",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807309,1758884467882,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:07.882",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807310,1758884468118,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:08.118",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807311,1758884468357,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:08.357",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807312,1758884468542,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:08.542",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807313,1758884468710,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:08.710",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807314,1758884468854,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:08.854",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807315,1758884469222,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:09.222",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807316,1758884469441,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:09.441",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807317,1758884469716,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:09.716",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807318,1758884469838,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:09.838",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807319,1758884470009,"fUSD",497.16064996,0.00030136,120,"2025-09-26T11:01:10.009",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807320,1758884489225,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:29.225",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807321,1758884489432,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:29.432",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807322,1758884489539,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:29.539",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807323,1758884489705,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:29.705",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807324,1758884490133,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:30.133",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807325,1758884490638,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:30.638",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807326,1758884490850,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:30.850",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807327,1758884491016,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:31.016",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807328,1758884491328,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:31.328",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807329,1758884491819,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:31.819",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807330,1758884492748,"fUSD",228.92459043,0.00030136,120,"2025-09-26T11:01:32.748",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807331,1758884508393,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:48.393",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807332,1758884508541,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:48.541",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807333,1758884508818,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:48.818",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807334,1758884509290,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:49.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807335,1758884509641,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:49.641",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807336,1758884509913,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:49.913",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807337,1758884510464,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:50.464",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807338,1758884510683,"fUSD",500.0,0.00030136,120,"2025-09-26T11:01:50.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807339,1758884510815,"fUSD",624.93291976,0.00030136,120,"2025-09-26T11:01:50.815",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807340,1758884561864,"fUSD",203.0,0.00029987,120,"2025-09-26T11:02:41.864",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807345,1758884575103,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:55.103",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807346,1758884575518,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:55.518",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807347,1758884575676,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:55.676",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807349,1758884575833,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:55.833",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807350,1758884576061,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:56.061",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807351,1758884576290,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:56.290",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807352,1758884576500,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:56.500",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807353,1758884576654,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:56.654",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807354,1758884577647,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:57.647",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807355,1758884577821,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:57.821",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807356,1758884578092,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:58.092",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807357,1758884578650,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:58.650",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807358,1758884578941,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:58.941",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807359,1758884579209,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:59.209",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807360,1758884579372,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:59.372",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807361,1758884579528,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:59.528",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807362,1758884579831,"fUSD",517.1,0.00030136,120,"2025-09-26T11:02:59.831",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807363,1758884580279,"fUSD",517.1,0.00030136,120,"2025-09-26T11:03:00.279",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807364,1758884580510,"fUSD",517.1,0.00030136,120,"2025-09-26T11:03:00.510",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807365,1758884581097,"fUSD",517.1,0.00030136,120,"2025-09-26T11:03:01.097",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807366,1758884581295,"fUSD",517.1,0.00030136,120,"2025-09-26T11:03:01.295",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807367,1758884581681,"fUSD",517.1,0.00030136,120,"2025-09-26T11:03:01.681",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807368,1758884581879,"fUSD",517.1,0.00030136,120,"2025-09-26T11:03:01.879",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807369,1758884582031,"fUSD",517.26084296,0.00030136,120,"2025-09-26T11:03:02.031",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807373,1758884602767,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:22.767",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807374,1758884602944,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:22.944",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807375,1758884603187,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:23.187",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807376,1758884603374,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:23.374",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807377,1758884603976,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:23.976",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807378,1758884604239,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:24.239",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807379,1758884604660,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:24.660",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807380,1758884604918,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:24.918",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807381,1758884605397,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:25.397",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807382,1758884605589,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:25.589",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807383,1758884605782,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:25.782",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807384,1758884606003,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:26.003",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807385,1758884606213,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:26.213",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807386,1758884606559,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:26.559",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807387,1758884606699,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:26.699",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807388,1758884606835,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:26.835",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807389,1758884606993,"fUSD",221.98971822,0.00030136,120,"2025-09-26T11:03:26.993",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807392,1758884631683,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:51.683",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807393,1758884631837,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:51.837",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807394,1758884631951,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:51.951",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807396,1758884632480,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:52.480",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807397,1758884632670,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:52.670",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807398,1758884632861,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:52.861",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807399,1758884633046,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:53.046",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807400,1758884633235,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:53.235",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807401,1758884633416,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:53.416",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807402,1758884633994,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:53.994",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807403,1758884634278,"fUSD",500.0,0.00030136,120,"2025-09-26T11:03:54.278",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807404,1758884634931,"fUSD",505.03826795,0.00030136,120,"2025-09-26T11:03:54.931",0.00034675,40.17,0.9325273334317512,2906432749.3556395]
[387807416,1758884727013,"fUSD",-187.16,0.00018622,2,"2025-09-26T11:05:27.013",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807417,1758884728103,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:28.103",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807418,1758884728462,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:28.462",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807419,1758884728721,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:28.721",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807420,1758884728957,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:28.957",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807421,1758884729546,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:29.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807422,1758884729915,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:29.915",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807423,1758884730153,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:30.153",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807424,1758884730320,"fUSD",-184.85025195,0.00018622,2,"2025-09-26T11:05:30.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807425,1758884730461,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:30.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807426,1758884731003,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:31.003",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807427,1758884731253,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:31.253",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807428,1758884731645,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:31.645",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807429,1758884731832,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:31.832",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807430,1758884732328,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:32.328",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807431,1758884732510,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:32.510",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807434,1758884732704,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:32.704",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807435,1758884733063,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:33.063",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807436,1758884733429,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:33.429",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807437,1758884733991,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:33.991",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807438,1758884734263,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:34.263",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807439,1758884734929,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:34.929",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807440,1758884735439,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:35.439",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807441,1758884735709,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:35.709",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807442,1758884735911,"fUSD",946.55,0.00030136,120,"2025-09-26T11:05:35.911",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807443,1758884736417,"fUSD",-286.42333605,0.00018622,2,"2025-09-26T11:05:36.417",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807444,1758884736475,"fUSD",946.71878888,0.00030136,120,"2025-09-26T11:05:36.475",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807448,1758884763006,"fUSD",500.0,0.00030136,120,"2025-09-26T11:06:03.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807449,1758884763205,"fUSD",506.28985686,0.00030136,120,"2025-09-26T11:06:03.205",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807450,1758884765158,"fUSD",-268.03735725,0.00018622,2,"2025-09-26T11:06:05.158",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807451,1758884766703,"fUSD",-112.50075588,0.00018622,2,"2025-09-26T11:06:06.703",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807452,1758884766724,"fUSD",-151.0,0.00018622,2,"2025-09-26T11:06:06.724",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807453,1758884769935,"fUSD",-190.26905656,0.00018622,2,"2025-09-26T11:06:09.935",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807454,1758884772108,"fUSD",-197.55987651,0.00018717,2,"2025-09-26T11:06:12.108",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807455,1758884772136,"fUSD",-56.96572027,0.00018717,2,"2025-09-26T11:06:12.136",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807460,1758884800360,"fUSD",3000.0,0.00017259,2,"2025-09-26T11:06:40.360",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807463,1758884805011,"fUSD",3000.0,0.00018355,2,"2025-09-26T11:06:45.011",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807468,1758884843096,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:23.096",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807469,1758884843499,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:23.499",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807470,1758884843697,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:23.697",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807471,1758884844618,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:24.618",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807472,1758884844794,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:24.794",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807473,1758884844994,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:24.994",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807474,1758884845190,"fUSD",500.0,0.00030136,120,"2025-09-26T11:07:25.190",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807475,1758884845309,"fUSD",382.28261493,0.00030136,120,"2025-09-26T11:07:25.309",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807481,1758884898722,"fUSD",500.0,0.00030136,120,"2025-09-26T11:08:18.722",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807484,1758884902443,"fUSD",-225.26022729,0.00018637,2,"2025-09-26T11:08:22.443",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807497,1758884979407,"fUSD",500.0,0.00030136,120,"2025-09-26T11:09:39.407",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807498,1758884979947,"fUSD",500.0,0.00030136,120,"2025-09-26T11:09:39.947",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807499,1758884980113,"fUSD",504.96582194,0.00030136,120,"2025-09-26T11:09:40.113",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807526,1758885037465,"fUSD",-930.63,0.00018619,2,"2025-09-26T11:10:37.465",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807527,1758885037691,"fUSD",-2216.13977271,0.00018637,2,"2025-09-26T11:10:37.691",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807528,1758885037701,"fUSD",-300.0,0.00018696,2,"2025-09-26T11:10:37.701",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807529,1758885037711,"fUSD",-1200.0,0.00018696,2,"2025-09-26T11:10:37.711",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807530,1758885037720,"fUSD",-592.50635714,0.00018697,2,"2025-09-26T11:10:37.720",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807531,1758885037730,"fUSD",-164.57695813,0.00018697,2,"2025-09-26T11:10:37.730",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807532,1758885037739,"fUSD",-1633.16967343,0.00018697,2,"2025-09-26T11:10:37.739",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807533,1758885037748,"fUSD",-300.0,0.00018707,2,"2025-09-26T11:10:37.748",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807534,1758885037757,"fUSD",-443.03427973,0.00018717,2,"2025-09-26T11:10:37.757",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807535,1758885037766,"fUSD",-500.0,0.00018717,2,"2025-09-26T11:10:37.766",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807536,1758885037776,"fUSD",-556.35299566,0.00018717,2,"2025-09-26T11:10:37.776",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807537,1758885037785,"fUSD",-2500.0,0.00018717,2,"2025-09-26T11:10:37.785",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807538,1758885037794,"fUSD",-2500.0,0.00018717,2,"2025-09-26T11:10:37.794",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807539,1758885037804,"fUSD",-2500.0,0.00018717,2,"2025-09-26T11:10:37.804",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807540,1758885037813,"fUSD",-152.93,0.00018717,2,"2025-09-26T11:10:37.813",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807541,1758885037823,"fUSD",-500.0,0.00018718,2,"2025-09-26T11:10:37.823",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807543,1758885037832,"fUSD",-5068.46610806,0.00018718,2,"2025-09-26T11:10:37.832",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807544,1758885037844,"fUSD",-14612.83304073,0.00018718,2,"2025-09-26T11:10:37.844",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807545,1758885037864,"fUSD",-135452.53780461,0.00018718,2,"2025-09-26T11:10:37.864",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807546,1758885037875,"fUSD",-11616.17410146,0.00018718,2,"2025-09-26T11:10:37.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807547,1758885037958,"fUSD",-556.64674786,0.00018718,2,"2025-09-26T11:10:37.958",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807548,1758885037970,"fUSD",-440.92703099,0.00018718,2,"2025-09-26T11:10:37.970",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807549,1758885038079,"fUSD",-2690.95070822,0.00018718,2,"2025-09-26T11:10:38.079",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807550,1758885038140,"fUSD",-4159.59469836,0.00018718,2,"2025-09-26T11:10:38.140",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807658,1758885039506,"fUSD",-365.14985814,0.00018718,2,"2025-09-26T11:10:39.506",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807672,1758885039624,"fUSD",-4208.47710192,0.00018718,2,"2025-09-26T11:10:39.624",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807674,1758885039636,"fUSD",-4594.10000004,0.00018718,2,"2025-09-26T11:10:39.636",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387807906,1758885041867,"fUSD",-586.4,0.00018718,2,"2025-09-26T11:10:41.867",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808300,1758885045743,"fUSD",-133705.87377699,0.00018718,2,"2025-09-26T11:10:45.743",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808302,1758885045756,"fUSD",-108636.0,0.00018718,2,"2025-09-26T11:10:45.756",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808309,1758885045818,"fUSD",-1221.83948381,0.00018718,2,"2025-09-26T11:10:45.818",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808316,1758885045880,"fUSD",-214146.85080081,0.00018718,2,"2025-09-26T11:10:45.880",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808318,1758885045889,"fUSD",-154957.21,0.00018797,2,"2025-09-26T11:10:45.889",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808320,1758885045899,"fUSD",-9999.99,0.00018797,2,"2025-09-26T11:10:45.899",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808322,1758885045908,"fUSD",-9999.99,0.00018797,2,"2025-09-26T11:10:45.908",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808324,1758885045917,"fUSD",-299.99,0.00018797,4,"2025-09-26T11:10:45.917",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808326,1758885045926,"fUSD",-500.0,0.00018992,2,"2025-09-26T11:10:45.926",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808328,1758885045936,"fUSD",-5023.6931635,0.00019,2,"2025-09-26T11:10:45.936",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808330,1758885045945,"fUSD",-396.61,0.00019085,2,"2025-09-26T11:10:45.945",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808333,1758885045954,"fUSD",-500.0,0.00019265,2,"2025-09-26T11:10:45.954",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808334,1758885045964,"fUSD",-607.21974266,0.00019343,2,"2025-09-26T11:10:45.964",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808337,1758885045974,"fUSD",-500.0,0.00019343,2,"2025-09-26T11:10:45.974",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808339,1758885045983,"fUSD",-500.0,0.00019343,2,"2025-09-26T11:10:45.983",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808341,1758885045993,"fUSD",-500.0,0.00019357,2,"2025-09-26T11:10:45.993",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808343,1758885046002,"fUSD",-510.87931102,0.00019357,2,"2025-09-26T11:10:46.002",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808345,1758885046013,"fUSD",-3000.0,0.00019451,2,"2025-09-26T11:10:46.013",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808347,1758885046022,"fUSD",-500.0,0.00019539,2,"2025-09-26T11:10:46.022",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808349,1758885046031,"fUSD",-1633.16967335,0.00019657,2,"2025-09-26T11:10:46.031",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808351,1758885046041,"fUSD",-401.55201845,0.00019696,2,"2025-09-26T11:10:46.041",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808353,1758885046051,"fUSD",-500.0,0.00019813,2,"2025-09-26T11:10:46.051",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808355,1758885046060,"fUSD",-1000.0,0.00019891,2,"2025-09-26T11:10:46.060",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808357,1758885046070,"fUSD",-511.48863841,0.00019891,2,"2025-09-26T11:10:46.070",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808359,1758885046080,"fUSD",-96763.5588931,0.000199,2,"2025-09-26T11:10:46.080",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808361,1758885046090,"fUSD",-1000.0,0.00019905,2,"2025-09-26T11:10:46.090",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808363,1758885046099,"fUSD",-262.73,0.00019907,2,"2025-09-26T11:10:46.099",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808365,1758885046108,"fUSD",-96763.5588931,0.0001992,2,"2025-09-26T11:10:46.108",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808367,1758885046118,"fUSD",-96763.5588931,0.0001992,2,"2025-09-26T11:10:46.118",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808369,1758885046127,"fUSD",-96763.5588931,0.00019939,2,"2025-09-26T11:10:46.127",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808371,1758885046136,"fUSD",-96763.5588931,0.0001994,2,"2025-09-26T11:10:46.136",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808373,1758885046145,"fUSD",-96763.5588931,0.00019954,2,"2025-09-26T11:10:46.145",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808375,1758885046154,"fUSD",-96763.5588931,0.00019961,2,"2025-09-26T11:10:46.154",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808377,1758885046165,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:10:46.165",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808379,1758885046174,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:10:46.174",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808381,1758885046183,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:10:46.183",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808383,1758885046192,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:10:46.192",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808385,1758885046202,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:10:46.202",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808387,1758885046211,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:10:46.211",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808389,1758885046221,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:10:46.221",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808390,1758885046230,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:10:46.230",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808393,1758885046239,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:10:46.239",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808395,1758885046249,"fUSD",-525.91151911,0.0001997,2,"2025-09-26T11:10:46.249",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808397,1758885046258,"fUSD",-1910.44855493,0.0001997,2,"2025-09-26T11:10:46.258",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808399,1758885046267,"fUSD",-209.40437684,0.00019988,2,"2025-09-26T11:10:46.267",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808401,1758885046277,"fUSD",-174.00075261,0.00019988,2,"2025-09-26T11:10:46.277",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808403,1758885046286,"fUSD",-5000.0,0.0002,2,"2025-09-26T11:10:46.286",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808405,1758885046299,"fUSD",-150.0,0.0002,2,"2025-09-26T11:10:46.299",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808407,1758885046309,"fUSD",-57828.1481949,0.0002,2,"2025-09-26T11:10:46.309",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808408,1758885046318,"fUSD",-150.0,0.0002,2,"2025-09-26T11:10:46.318",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808411,1758885046328,"fUSD",-2904.18578116,0.0002,2,"2025-09-26T11:10:46.328",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808413,1758885046339,"fUSD",-150.0,0.0002,2,"2025-09-26T11:10:46.339",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808414,1758885046348,"fUSD",-589.4960622,0.0002,2,"2025-09-26T11:10:46.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808417,1758885046358,"fUSD",-150.0,0.0002,2,"2025-09-26T11:10:46.358",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808418,1758885046368,"fUSD",-2608.90622392,0.0002,2,"2025-09-26T11:10:46.368",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808421,1758885046377,"fUSD",-200.0,0.0002,2,"2025-09-26T11:10:46.377",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808422,1758885046387,"fUSD",-168.0,0.00020008,2,"2025-09-26T11:10:46.387",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808424,1758885046397,"fUSD",-168.0,0.00020021,2,"2025-09-26T11:10:46.397",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808426,1758885046406,"fUSD",-396.61,0.0002004,2,"2025-09-26T11:10:46.406",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808428,1758885046415,"fUSD",-152.93,0.00020054,2,"2025-09-26T11:10:46.415",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808430,1758885046425,"fUSD",-168.0,0.0002008,2,"2025-09-26T11:10:46.425",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808432,1758885046435,"fUSD",-500.0,0.00020087,2,"2025-09-26T11:10:46.435",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808434,1758885046444,"fUSD",-25000.0,0.00020098,2,"2025-09-26T11:10:46.444",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808436,1758885046453,"fUSD",-5000.0,0.000201,2,"2025-09-26T11:10:46.453",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808438,1758885046462,"fUSD",-1000.0,0.0002012,2,"2025-09-26T11:10:46.462",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808440,1758885046472,"fUSD",-5000.0,0.00020121,2,"2025-09-26T11:10:46.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808443,1758885046481,"fUSD",-5000.0,0.00020143,2,"2025-09-26T11:10:46.481",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808445,1758885046491,"fUSD",-400.0,0.00020257,2,"2025-09-26T11:10:46.491",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808446,1758885046500,"fUSD",-168.0,0.00020257,2,"2025-09-26T11:10:46.500",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808448,1758885046509,"fUSD",-6228.0,0.00020262,2,"2025-09-26T11:10:46.509",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808451,1758885046519,"fUSD",-4179.0,0.00020262,2,"2025-09-26T11:10:46.519",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808452,1758885046528,"fUSD",-728.0,0.00020262,2,"2025-09-26T11:10:46.528",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808454,1758885046538,"fUSD",-18905.0,0.00020262,2,"2025-09-26T11:10:46.538",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808456,1758885046548,"fUSD",-152.39,0.00020274,2,"2025-09-26T11:10:46.548",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808458,1758885046558,"fUSD",-150.0,0.0002028,2,"2025-09-26T11:10:46.558",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808461,1758885046568,"fUSD",-2981.71,0.000203,2,"2025-09-26T11:10:46.568",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808462,1758885046578,"fUSD",-500.0,0.00020325,2,"2025-09-26T11:10:46.578",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808465,1758885046588,"fUSD",-5008.46,0.00020352,2,"2025-09-26T11:10:46.588",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808466,1758885046598,"fUSD",-285.07,0.00020358,2,"2025-09-26T11:10:46.598",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808468,1758885046610,"fUSD",-500.0,0.00020361,2,"2025-09-26T11:10:46.610",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808471,1758885046620,"fUSD",-2474.93,0.00020377,2,"2025-09-26T11:10:46.620",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808473,1758885046629,"fUSD",-168.0,0.00020381,2,"2025-09-26T11:10:46.629",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808475,1758885046639,"fUSD",-420.0,0.00020385,2,"2025-09-26T11:10:46.639",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808476,1758885046650,"fUSD",-5000.0,0.00020388,2,"2025-09-26T11:10:46.650",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808478,1758885046667,"fUSD",-1506.0,0.0002039,2,"2025-09-26T11:10:46.667",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808480,1758885046677,"fUSD",-2043.0,0.0002039,2,"2025-09-26T11:10:46.677",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808483,1758885046687,"fUSD",-3396.0,0.0002039,2,"2025-09-26T11:10:46.687",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808486,1758885046697,"fUSD",-1583.0,0.0002039,2,"2025-09-26T11:10:46.697",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808489,1758885046706,"fUSD",-1305.0,0.0002039,2,"2025-09-26T11:10:46.706",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808492,1758885046715,"fUSD",-603.0,0.0002039,2,"2025-09-26T11:10:46.715",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808495,1758885046726,"fUSD",-569.0,0.0002039,2,"2025-09-26T11:10:46.726",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808498,1758885046736,"fUSD",-814.0,0.0002039,2,"2025-09-26T11:10:46.736",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808501,1758885046745,"fUSD",-899.0,0.0002039,2,"2025-09-26T11:10:46.745",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808504,1758885046754,"fUSD",-5000.0,0.00020425,2,"2025-09-26T11:10:46.754",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808506,1758885046763,"fUSD",-1500.0,0.00020439,2,"2025-09-26T11:10:46.763",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808508,1758885046773,"fUSD",-2219.4135479,0.00020448,2,"2025-09-26T11:10:46.773",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808510,1758885046783,"fUSD",-1500.0,0.00020453,2,"2025-09-26T11:10:46.783",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808513,1758885046792,"fUSD",-150.0,0.00020481,2,"2025-09-26T11:10:46.792",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808515,1758885046802,"fUSD",-168.0,0.00020481,2,"2025-09-26T11:10:46.802",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808517,1758885046811,"fUSD",-1680.0,0.00020484,2,"2025-09-26T11:10:46.811",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808519,1758885046820,"fUSD",-2518.45551723,0.00020484,2,"2025-09-26T11:10:46.820",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808521,1758885046829,"fUSD",-150.0,0.00020501,2,"2025-09-26T11:10:46.829",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808523,1758885046838,"fUSD",-168.0,0.00020507,2,"2025-09-26T11:10:46.838",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808525,1758885046847,"fUSD",-200.0,0.00020536,2,"2025-09-26T11:10:46.847",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808527,1758885046857,"fUSD",-322.6107,0.00020536,2,"2025-09-26T11:10:46.857",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808529,1758885046866,"fUSD",-3000.0,0.00020547,2,"2025-09-26T11:10:46.866",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808531,1758885046875,"fUSD",-2501.58,0.00020553,2,"2025-09-26T11:10:46.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808533,1758885046885,"fUSD",-5000.0,0.00020558,2,"2025-09-26T11:10:46.885",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808535,1758885046894,"fUSD",-300.0,0.00020567,2,"2025-09-26T11:10:46.894",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808537,1758885046903,"fUSD",-254.52559678,0.00020567,2,"2025-09-26T11:10:46.903",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808539,1758885046912,"fUSD",-195.0,0.00020567,2,"2025-09-26T11:10:46.912",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808541,1758885046922,"fUSD",-168.0,0.0002057,2,"2025-09-26T11:10:46.922",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808543,1758885046931,"fUSD",-3067.0,0.00020588,2,"2025-09-26T11:10:46.931",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808544,1758885046940,"fUSD",-300.0,0.00020588,2,"2025-09-26T11:10:46.940",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808545,1758885046949,"fUSD",-300.0,0.00020588,2,"2025-09-26T11:10:46.949",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808546,1758885046958,"fUSD",-2500.0,0.00020588,2,"2025-09-26T11:10:46.958",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808547,1758885046967,"fUSD",-1633.16967335,0.00020618,2,"2025-09-26T11:10:46.967",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808548,1758885046979,"fUSD",-500.0,0.00020635,2,"2025-09-26T11:10:46.979",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808549,1758885046989,"fUSD",-326.31,0.0002064,2,"2025-09-26T11:10:46.989",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808550,1758885046998,"fUSD",-1506.0,0.00020664,2,"2025-09-26T11:10:46.998",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808551,1758885047008,"fUSD",-161.49737446,0.000208,2,"2025-09-26T11:10:47.008",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808552,1758885047018,"fUSD",-150.36,0.00020812,2,"2025-09-26T11:10:47.018",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808553,1758885047027,"fUSD",-2501.58,0.00020818,2,"2025-09-26T11:10:47.027",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808554,1758885047037,"fUSD",-168.0,0.00020868,2,"2025-09-26T11:10:47.037",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808555,1758885047046,"fUSD",-823.88,0.0002087,2,"2025-09-26T11:10:47.046",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808556,1758885047055,"fUSD",-2290.56,0.00020874,2,"2025-09-26T11:10:47.055",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808557,1758885047065,"fUSD",-14240.59,0.000209,2,"2025-09-26T11:10:47.065",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808559,1758885047074,"fUSD",-14240.59,0.000209,2,"2025-09-26T11:10:47.074",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808562,1758885047088,"fUSD",-500.0,0.00020909,2,"2025-09-26T11:10:47.088",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808582,1758885047279,"fUSD",-153.53,0.00020933,2,"2025-09-26T11:10:47.279",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808583,1758885047310,"fUSD",-1506.0,0.00020938,2,"2025-09-26T11:10:47.310",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808584,1758885047320,"fUSD",-9335.52,0.00020974,2,"2025-09-26T11:10:47.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808585,1758885047329,"fUSD",-1000.0,0.00020986,2,"2025-09-26T11:10:47.329",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808586,1758885047338,"fUSD",-2000.0,0.00020987,2,"2025-09-26T11:10:47.338",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808587,1758885047347,"fUSD",-2615.39,0.0002099,2,"2025-09-26T11:10:47.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808588,1758885047356,"fUSD",-396.61,0.00020994,2,"2025-09-26T11:10:47.356",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808589,1758885047365,"fUSD",-2000.0,0.00021001,2,"2025-09-26T11:10:47.365",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808590,1758885047375,"fUSD",-152.77,0.00021004,4,"2025-09-26T11:10:47.375",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808591,1758885047384,"fUSD",-300.25,0.00021077,4,"2025-09-26T11:10:47.384",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808592,1758885047394,"fUSD",-172.3,0.00021173,2,"2025-09-26T11:10:47.394",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808593,1758885047403,"fUSD",-195.18,0.00021173,2,"2025-09-26T11:10:47.403",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808594,1758885047412,"fUSD",-500.0,0.00021183,2,"2025-09-26T11:10:47.412",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808595,1758885047422,"fUSD",-168.0,0.00021185,2,"2025-09-26T11:10:47.422",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808596,1758885047431,"fUSD",-165.08,0.0002119,4,"2025-09-26T11:10:47.431",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808597,1758885047440,"fUSD",-14240.59,0.000212,2,"2025-09-26T11:10:47.440",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808598,1758885047450,"fUSD",-2518.34,0.00021201,4,"2025-09-26T11:10:47.450",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808599,1758885047461,"fUSD",-1506.0,0.00021212,2,"2025-09-26T11:10:47.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808600,1758885047473,"fUSD",-152.93,0.00021391,2,"2025-09-26T11:10:47.473",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808601,1758885047482,"fUSD",-162.92,0.00021412,2,"2025-09-26T11:10:47.482",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808602,1758885047492,"fUSD",-2219.41354784,0.00021438,2,"2025-09-26T11:10:47.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808603,1758885047502,"fUSD",-500.0,0.00021457,2,"2025-09-26T11:10:47.502",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808604,1758885047512,"fUSD",-168.0,0.00021459,2,"2025-09-26T11:10:47.512",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808605,1758885047522,"fUSD",-168.0,0.00021463,2,"2025-09-26T11:10:47.522",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808606,1758885047531,"fUSD",-168.0,0.0002147,2,"2025-09-26T11:10:47.531",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808607,1758885047541,"fUSD",-1506.0,0.00021486,2,"2025-09-26T11:10:47.541",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808608,1758885047554,"fUSD",-5000.0,0.00021497,4,"2025-09-26T11:10:47.554",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808609,1758885047573,"fUSD",-168.0,0.00021509,2,"2025-09-26T11:10:47.573",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808610,1758885047586,"fUSD",-2405.66575964,0.00021549,2,"2025-09-26T11:10:47.586",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808611,1758885047595,"fUSD",-155.93,0.00021551,4,"2025-09-26T11:10:47.595",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808612,1758885047604,"fUSD",-168.0,0.00021571,2,"2025-09-26T11:10:47.604",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808613,1758885047613,"fUSD",-2518.36,0.00021573,4,"2025-09-26T11:10:47.613",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808614,1758885047623,"fUSD",-1633.16967335,0.00021578,2,"2025-09-26T11:10:47.623",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808615,1758885047632,"fUSD",-516.91207795,0.00021592,2,"2025-09-26T11:10:47.632",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808616,1758885047642,"fUSD",-500.0,0.00021731,2,"2025-09-26T11:10:47.642",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808617,1758885047651,"fUSD",-151.07,0.0002175,2,"2025-09-26T11:10:47.651",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808618,1758885047660,"fUSD",-1506.0,0.0002176,2,"2025-09-26T11:10:47.660",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808619,1758885047670,"fUSD",-1000.0,0.00021773,2,"2025-09-26T11:10:47.670",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808620,1758885047680,"fUSD",-1260.69,0.00021798,2,"2025-09-26T11:10:47.680",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808621,1758885047690,"fUSD",-150.0,0.00021859,7,"2025-09-26T11:10:47.690",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808622,1758885047699,"fUSD",-334.5472959,0.00021905,2,"2025-09-26T11:10:47.699",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808623,1758885047709,"fUSD",-5000.0,0.00021918,2,"2025-09-26T11:10:47.709",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808624,1758885047719,"fUSD",-200.0,0.00021918,2,"2025-09-26T11:10:47.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808625,1758885047731,"fUSD",-396.61,0.00021948,2,"2025-09-26T11:10:47.731",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808626,1758885047741,"fUSD",-5036.14,0.00022,7,"2025-09-26T11:10:47.741",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808627,1758885047751,"fUSD",-500.0,0.00022005,5,"2025-09-26T11:10:47.751",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808628,1758885047760,"fUSD",-1506.0,0.00022034,2,"2025-09-26T11:10:47.760",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808629,1758885047769,"fUSD",-600.0,0.0002211,2,"2025-09-26T11:10:47.769",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808630,1758885047789,"fUSD",-587.0,0.00022226,2,"2025-09-26T11:10:47.789",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808631,1758885047799,"fUSD",-500.0,0.00022279,5,"2025-09-26T11:10:47.799",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808632,1758885047808,"fUSD",-1506.0,0.00022308,2,"2025-09-26T11:10:47.808",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808633,1758885047817,"fUSD",-2219.41354784,0.00022428,2,"2025-09-26T11:10:47.817",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808634,1758885047827,"fUSD",-2351.0,0.00022444,2,"2025-09-26T11:10:47.827",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808635,1758885047837,"fUSD",-1633.16967335,0.00022538,2,"2025-09-26T11:10:47.837",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808636,1758885047846,"fUSD",-500.0,0.00022553,5,"2025-09-26T11:10:47.846",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808637,1758885047855,"fUSD",-1000.0,0.0002256,2,"2025-09-26T11:10:47.855",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808638,1758885047864,"fUSD",-1506.0,0.00022582,2,"2025-09-26T11:10:47.864",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808639,1758885047873,"fUSD",-600.0,0.00022658,2,"2025-09-26T11:10:47.873",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808640,1758885047883,"fUSD",-217.15233878,0.00022727,2,"2025-09-26T11:10:47.883",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808641,1758885047892,"fUSD",-3000.0,0.00022739,2,"2025-09-26T11:10:47.892",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808642,1758885047901,"fUSD",-500.0,0.00022827,5,"2025-09-26T11:10:47.901",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808643,1758885047910,"fUSD",-1550.846,0.00022855,2,"2025-09-26T11:10:47.910",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808644,1758885047920,"fUSD",-1506.0,0.00022856,2,"2025-09-26T11:10:47.920",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808645,1758885047929,"fUSD",-396.61,0.00022902,2,"2025-09-26T11:10:47.929",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808646,1758885047939,"fUSD",-500.0,0.0002297,2,"2025-09-26T11:10:47.939",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808647,1758885047948,"fUSD",-1000.0,0.0002297,2,"2025-09-26T11:10:47.948",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808648,1758885047957,"fUSD",-500.0,0.0002297,2,"2025-09-26T11:10:47.957",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808649,1758885047967,"fUSD",-1000.0,0.0002297,2,"2025-09-26T11:10:47.967",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808650,1758885047978,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:47.978",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808651,1758885047987,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:47.987",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808652,1758885047997,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:47.997",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808653,1758885048006,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808654,1758885048015,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.015",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808655,1758885048024,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.024",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808656,1758885048035,"fUSD",-150.00000001,0.00023005,2,"2025-09-26T11:10:48.035",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808657,1758885048044,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.044",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808658,1758885048054,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.054",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808659,1758885048063,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.063",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808660,1758885048072,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.072",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808661,1758885048082,"fUSD",-150.0,0.00023005,2,"2025-09-26T11:10:48.082",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808662,1758885048091,"fUSD",-400.0,0.00023014,2,"2025-09-26T11:10:48.091",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808663,1758885048100,"fUSD",-216.0,0.00023101,5,"2025-09-26T11:10:48.100",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808664,1758885048109,"fUSD",-1506.0,0.0002313,2,"2025-09-26T11:10:48.109",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808665,1758885048119,"fUSD",-182.05782129,0.00023165,2,"2025-09-26T11:10:48.119",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808666,1758885048129,"fUSD",-600.0,0.00023206,2,"2025-09-26T11:10:48.129",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808667,1758885048138,"fUSD",-500.0,0.0002325,2,"2025-09-26T11:10:48.138",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808668,1758885048148,"fUSD",-6228.0,0.00023262,2,"2025-09-26T11:10:48.148",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808669,1758885048157,"fUSD",-4179.0,0.00023262,2,"2025-09-26T11:10:48.157",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808670,1758885048167,"fUSD",-728.0,0.00023262,2,"2025-09-26T11:10:48.167",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808671,1758885048176,"fUSD",-18905.0,0.00023262,2,"2025-09-26T11:10:48.176",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808672,1758885048186,"fUSD",-346.92554585,0.00023274,2,"2025-09-26T11:10:48.186",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808673,1758885048195,"fUSD",-5036.14,0.000233,7,"2025-09-26T11:10:48.195",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808674,1758885048204,"fUSD",-516.91207795,0.000233,7,"2025-09-26T11:10:48.204",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808675,1758885048213,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.213",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808676,1758885048225,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.225",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808677,1758885048235,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.235",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808678,1758885048244,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.244",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808679,1758885048253,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.253",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808680,1758885048263,"fUSD",-557.28093638,0.000233,2,"2025-09-26T11:10:48.263",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808681,1758885048272,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.272",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808682,1758885048283,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.283",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808683,1758885048295,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.295",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808684,1758885048305,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.305",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808685,1758885048316,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.316",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808686,1758885048326,"fUSD",-156.95469777,0.000233,2,"2025-09-26T11:10:48.326",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808687,1758885048336,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.336",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808688,1758885048345,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.345",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808689,1758885048355,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.355",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808690,1758885048364,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.364",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808691,1758885048376,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.376",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808692,1758885048386,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.386",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808693,1758885048395,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.395",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808694,1758885048405,"fUSD",-541.59361163,0.000233,2,"2025-09-26T11:10:48.405",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808695,1758885048415,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.415",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808696,1758885048425,"fUSD",-323.89084799,0.000233,2,"2025-09-26T11:10:48.425",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808697,1758885048435,"fUSD",-500.0,0.000233,2,"2025-09-26T11:10:48.435",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808698,1758885048444,"fUSD",-1000.0,0.00023347,2,"2025-09-26T11:10:48.444",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808699,1758885048453,"fUSD",-2043.0,0.0002339,2,"2025-09-26T11:10:48.453",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808700,1758885048464,"fUSD",-3396.0,0.0002339,2,"2025-09-26T11:10:48.464",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808701,1758885048475,"fUSD",-1583.0,0.0002339,2,"2025-09-26T11:10:48.475",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808702,1758885048485,"fUSD",-1305.0,0.0002339,2,"2025-09-26T11:10:48.485",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808703,1758885048495,"fUSD",-603.0,0.0002339,2,"2025-09-26T11:10:48.495",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808704,1758885048505,"fUSD",-569.0,0.0002339,2,"2025-09-26T11:10:48.505",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808705,1758885048514,"fUSD",-814.0,0.0002339,2,"2025-09-26T11:10:48.514",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808706,1758885048524,"fUSD",-899.0,0.0002339,2,"2025-09-26T11:10:48.524",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808707,1758885048533,"fUSD",-150.0,0.000234,2,"2025-09-26T11:10:48.533",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808708,1758885048543,"fUSD",-1506.0,0.00023404,2,"2025-09-26T11:10:48.543",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808709,1758885048553,"fUSD",-2219.41354784,0.00023419,2,"2025-09-26T11:10:48.553",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808710,1758885048563,"fUSD",-1633.16967335,0.00023499,2,"2025-09-26T11:10:48.563",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808711,1758885048573,"fUSD",-1506.0,0.00023678,2,"2025-09-26T11:10:48.573",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808712,1758885048583,"fUSD",-600.0,0.00023754,2,"2025-09-26T11:10:48.583",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808713,1758885048595,"fUSD",-3770.43296501,0.00023788,2,"2025-09-26T11:10:48.595",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808714,1758885048605,"fUSD",-14240.59,0.000238,2,"2025-09-26T11:10:48.605",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808715,1758885048615,"fUSD",-151.74,0.00023808,2,"2025-09-26T11:10:48.615",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808716,1758885048624,"fUSD",-151.73,0.00023808,2,"2025-09-26T11:10:48.624",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808717,1758885048634,"fUSD",-152.73,0.00023808,2,"2025-09-26T11:10:48.634",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808718,1758885048644,"fUSD",-151.22,0.00023808,2,"2025-09-26T11:10:48.644",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808719,1758885048653,"fUSD",-1843.36,0.00023836,2,"2025-09-26T11:10:48.653",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808720,1758885048663,"fUSD",-501.02175602,0.00023848,2,"2025-09-26T11:10:48.663",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808721,1758885048673,"fUSD",-682.26443632,0.00023848,2,"2025-09-26T11:10:48.673",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808722,1758885048682,"fUSD",-1000.0,0.00023848,2,"2025-09-26T11:10:48.682",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808723,1758885048692,"fUSD",-1000.0,0.00023848,2,"2025-09-26T11:10:48.692",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808724,1758885048701,"fUSD",-1048.36188869,0.00023848,2,"2025-09-26T11:10:48.701",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808725,1758885048711,"fUSD",-1000.0,0.00023848,2,"2025-09-26T11:10:48.711",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808726,1758885048722,"fUSD",-894.34125622,0.00023848,2,"2025-09-26T11:10:48.722",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808727,1758885048732,"fUSD",-500.0,0.00023848,2,"2025-09-26T11:10:48.732",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808728,1758885048742,"fUSD",-1001.40256961,0.00023848,2,"2025-09-26T11:10:48.742",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808729,1758885048753,"fUSD",-500.0,0.00023848,2,"2025-09-26T11:10:48.753",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808730,1758885048763,"fUSD",-1000.0,0.00023848,2,"2025-09-26T11:10:48.763",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808731,1758885048773,"fUSD",-501.46684142,0.00023848,2,"2025-09-26T11:10:48.773",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808732,1758885048783,"fUSD",-1052.96098923,0.00023848,2,"2025-09-26T11:10:48.783",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808733,1758885048792,"fUSD",-1000.0,0.00023848,2,"2025-09-26T11:10:48.792",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808734,1758885048802,"fUSD",-164.57695811,0.00023907,2,"2025-09-26T11:10:48.802",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808735,1758885048811,"fUSD",-1506.0,0.00023952,2,"2025-09-26T11:10:48.811",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808736,1758885048821,"fUSD",-600.0,0.0002411,2,"2025-09-26T11:10:48.821",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808737,1758885048830,"fUSD",-1000.0,0.00024134,2,"2025-09-26T11:10:48.830",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808738,1758885048840,"fUSD",-1506.0,0.00024226,2,"2025-09-26T11:10:48.840",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808739,1758885048850,"fUSD",-823.0,0.00024234,2,"2025-09-26T11:10:48.850",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808740,1758885048859,"fUSD",-600.0,0.00024302,2,"2025-09-26T11:10:48.859",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808741,1758885048869,"fUSD",-1500.0,0.00024396,2,"2025-09-26T11:10:48.869",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808742,1758885048879,"fUSD",-1500.0,0.00024396,2,"2025-09-26T11:10:48.879",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808743,1758885048888,"fUSD",-1500.0,0.00024396,2,"2025-09-26T11:10:48.888",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808744,1758885048898,"fUSD",-1004.05682484,0.00024396,2,"2025-09-26T11:10:48.898",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808745,1758885048907,"fUSD",-1300.90944798,0.00024396,2,"2025-09-26T11:10:48.907",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808746,1758885048917,"fUSD",-2219.41354784,0.00024409,2,"2025-09-26T11:10:48.917",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808747,1758885048927,"fUSD",-1633.16967335,0.00024459,2,"2025-09-26T11:10:48.927",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808748,1758885048937,"fUSD",-1506.08813558,0.000245,2,"2025-09-26T11:10:48.937",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808749,1758885048946,"fUSD",-464.88217,0.0002454,2,"2025-09-26T11:10:48.946",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808750,1758885048956,"fUSD",-150.0,0.0002458,2,"2025-09-26T11:10:48.956",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808751,1758885048966,"fUSD",-3292.0,0.0002459,2,"2025-09-26T11:10:48.966",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808752,1758885048977,"fUSD",-464.88217,0.0002461,2,"2025-09-26T11:10:48.977",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808753,1758885048987,"fUSD",-823.28,0.00024628,2,"2025-09-26T11:10:48.987",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808754,1758885048996,"fUSD",-412.02,0.00024628,2,"2025-09-26T11:10:48.996",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808755,1758885049006,"fUSD",-359.76179104,0.00024643,2,"2025-09-26T11:10:49.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808756,1758885049016,"fUSD",-1000.0,0.00024658,2,"2025-09-26T11:10:49.016",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808757,1758885049026,"fUSD",-1226.68,0.00024658,2,"2025-09-26T11:10:49.026",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808758,1758885049036,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.036",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808759,1758885049046,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.046",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808760,1758885049055,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.055",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808761,1758885049065,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.065",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808762,1758885049074,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.074",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808763,1758885049083,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.083",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808764,1758885049093,"fUSD",-689.0,0.00024658,2,"2025-09-26T11:10:49.093",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808765,1758885049102,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.102",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808766,1758885049111,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.111",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808767,1758885049120,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.120",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808768,1758885049130,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.130",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808769,1758885049139,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.139",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808770,1758885049149,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.149",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808771,1758885049158,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.158",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808772,1758885049168,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.168",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808773,1758885049178,"fUSD",-481.0,0.00024658,2,"2025-09-26T11:10:49.178",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808774,1758885049187,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.187",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808775,1758885049196,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.196",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808776,1758885049206,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.206",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808777,1758885049215,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.215",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808778,1758885049225,"fUSD",-1706.0,0.00024658,2,"2025-09-26T11:10:49.225",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808779,1758885049234,"fUSD",-527.0,0.00024658,2,"2025-09-26T11:10:49.234",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808780,1758885049244,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.244",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808782,1758885049253,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.253",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808783,1758885049262,"fUSD",-1209.0,0.00024658,2,"2025-09-26T11:10:49.262",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808785,1758885049272,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.272",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808787,1758885049281,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.281",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808789,1758885049291,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.291",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808790,1758885049302,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.302",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808791,1758885049311,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.311",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808792,1758885049320,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808793,1758885049329,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.329",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808794,1758885049338,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.338",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808795,1758885049348,"fUSD",-150.36120915,0.00024658,2,"2025-09-26T11:10:49.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808796,1758885049357,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.357",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808797,1758885049367,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.367",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808798,1758885049377,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.377",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808799,1758885049386,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.386",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808800,1758885049395,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.395",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808801,1758885049405,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.405",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808802,1758885049414,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.414",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808803,1758885049423,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808804,1758885049432,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808805,1758885049442,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808806,1758885049451,"fUSD",-200.83656629,0.00024658,2,"2025-09-26T11:10:49.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808807,1758885049461,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808808,1758885049472,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808809,1758885049482,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.482",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808810,1758885049491,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.491",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808811,1758885049501,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.501",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808812,1758885049510,"fUSD",-152.19048897,0.00024658,2,"2025-09-26T11:10:49.510",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808813,1758885049519,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:49.519",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808814,1758885049532,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:49.532",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808815,1758885049543,"fUSD",-1851.0,0.000247,2,"2025-09-26T11:10:49.543",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808816,1758885049552,"fUSD",-191879.3088,0.000247,2,"2025-09-26T11:10:49.552",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808817,1758885049561,"fUSD",-5000.0,0.000247,2,"2025-09-26T11:10:49.561",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808818,1758885049571,"fUSD",-175.36,0.00024784,2,"2025-09-26T11:10:49.571",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808829,1758885049580,"fUSD",-1195.25,0.00024784,2,"2025-09-26T11:10:49.580",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808832,1758885049752,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:49.752",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808834,1758885049765,"fUSD",-300.82,0.00024784,2,"2025-09-26T11:10:49.765",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808836,1758885049775,"fUSD",-175.36,0.00024784,2,"2025-09-26T11:10:49.775",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808838,1758885049784,"fUSD",-322.49,0.00024784,2,"2025-09-26T11:10:49.784",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808840,1758885049793,"fUSD",-1195.25,0.00024784,2,"2025-09-26T11:10:49.793",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808842,1758885049803,"fUSD",-150.0,0.00024784,2,"2025-09-26T11:10:49.803",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808844,1758885049812,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:49.812",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808846,1758885049821,"fUSD",-151.66,0.00024784,2,"2025-09-26T11:10:49.821",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808848,1758885049831,"fUSD",-300.0,0.00024784,2,"2025-09-26T11:10:49.831",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808850,1758885049840,"fUSD",-171.12,0.00024784,2,"2025-09-26T11:10:49.840",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808852,1758885049849,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:49.849",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808854,1758885049858,"fUSD",-1195.25,0.00024784,2,"2025-09-26T11:10:49.858",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808856,1758885049867,"fUSD",-167.57,0.00024784,2,"2025-09-26T11:10:49.867",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808858,1758885049877,"fUSD",-350.54,0.00024784,2,"2025-09-26T11:10:49.877",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808860,1758885049886,"fUSD",-150.0,0.00024784,2,"2025-09-26T11:10:49.886",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808862,1758885049896,"fUSD",-167.57,0.00024784,2,"2025-09-26T11:10:49.896",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808864,1758885049905,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:49.905",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808866,1758885049914,"fUSD",-175.36,0.00024784,2,"2025-09-26T11:10:49.914",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808868,1758885049923,"fUSD",-1195.25,0.00024784,2,"2025-09-26T11:10:49.923",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808870,1758885049933,"fUSD",-150.0,0.00024784,2,"2025-09-26T11:10:49.933",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808872,1758885049942,"fUSD",-167.57,0.00024784,2,"2025-09-26T11:10:49.942",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808874,1758885049951,"fUSD",-412.11,0.00024784,2,"2025-09-26T11:10:49.951",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808876,1758885049961,"fUSD",-175.36,0.00024784,2,"2025-09-26T11:10:49.961",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808878,1758885049970,"fUSD",-665.98,0.00024784,2,"2025-09-26T11:10:49.970",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808880,1758885049980,"fUSD",-412.11,0.00024784,2,"2025-09-26T11:10:49.980",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808882,1758885049989,"fUSD",-167.57,0.00024784,2,"2025-09-26T11:10:49.989",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808884,1758885049999,"fUSD",-150.0,0.00024784,2,"2025-09-26T11:10:49.999",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808886,1758885050008,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:50.008",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808888,1758885050018,"fUSD",-412.11,0.00024784,2,"2025-09-26T11:10:50.018",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808890,1758885050028,"fUSD",-150.0,0.00024784,2,"2025-09-26T11:10:50.028",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808892,1758885050037,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:50.037",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808894,1758885050047,"fUSD",-1195.25,0.00024784,2,"2025-09-26T11:10:50.047",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808896,1758885050059,"fUSD",-175.36,0.00024784,2,"2025-09-26T11:10:50.059",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808898,1758885050069,"fUSD",-167.57,0.00024784,2,"2025-09-26T11:10:50.069",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808900,1758885050079,"fUSD",-412.11,0.00024784,2,"2025-09-26T11:10:50.079",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808902,1758885050087,"fUSD",-167.57,0.00024784,2,"2025-09-26T11:10:50.087",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808904,1758885050097,"fUSD",-1195.25,0.00024784,2,"2025-09-26T11:10:50.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808906,1758885050106,"fUSD",-544.52,0.00024784,2,"2025-09-26T11:10:50.106",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808908,1758885050115,"fUSD",-412.11,0.00024784,2,"2025-09-26T11:10:50.115",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808910,1758885050124,"fUSD",-175.36,0.00024784,2,"2025-09-26T11:10:50.124",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808912,1758885050134,"fUSD",-191.02374714,0.00024788,2,"2025-09-26T11:10:50.134",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808914,1758885050144,"fUSD",-191.02374714,0.00024788,2,"2025-09-26T11:10:50.144",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808916,1758885050153,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.153",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808918,1758885050163,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.163",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808920,1758885050172,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.172",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808922,1758885050181,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.181",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808925,1758885050191,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.191",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808926,1758885050200,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.200",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808928,1758885050210,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808931,1758885050219,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.219",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808933,1758885050230,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.230",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808935,1758885050240,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.240",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808937,1758885050250,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.250",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808939,1758885050259,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.259",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808941,1758885050268,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.268",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808943,1758885050278,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.278",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808945,1758885050287,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.287",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808947,1758885050300,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.300",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808949,1758885050309,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.309",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808951,1758885050319,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.319",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808953,1758885050328,"fUSD",-1000.0,0.00024788,2,"2025-09-26T11:10:50.328",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808955,1758885050339,"fUSD",-927.89499032,0.00024788,2,"2025-09-26T11:10:50.339",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808957,1758885050348,"fUSD",-299.95,0.00024799,2,"2025-09-26T11:10:50.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808959,1758885050357,"fUSD",-516.91207795,0.000248,3,"2025-09-26T11:10:50.357",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387808961,1758885050368,"fUSD",-344522.71766715,0.000248,3,"2025-09-26T11:10:50.368",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809313,1758885053839,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:53.839",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809315,1758885053850,"fUSD",-150.87933052,0.00024658,2,"2025-09-26T11:10:53.850",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809317,1758885053859,"fUSD",-150.0,0.00024658,2,"2025-09-26T11:10:53.859",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809319,1758885053868,"fUSD",-147264.82072548,0.000248,3,"2025-09-26T11:10:53.868",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809321,1758885053879,"fUSD",-490.27665757,0.000248,3,"2025-09-26T11:10:53.879",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809330,1758885053954,"fUSD",-118058.2258088,0.000248,3,"2025-09-26T11:10:53.954",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809332,1758885053963,"fUSD",-499.2066393,0.00024804,2,"2025-09-26T11:10:53.963",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809334,1758885053973,"fUSD",-335.98001666,0.00024821,2,"2025-09-26T11:10:53.973",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809336,1758885053982,"fUSD",-600.0,0.0002485,2,"2025-09-26T11:10:53.982",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809338,1758885053992,"fUSD",-464.88218,0.0002486,2,"2025-09-26T11:10:53.992",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809340,1758885054001,"fUSD",-500.85067469,0.00024873,2,"2025-09-26T11:10:54.001",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809342,1758885054011,"fUSD",-500.0,0.00024873,2,"2025-09-26T11:10:54.011",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809344,1758885054021,"fUSD",-160.97573813,0.00024873,2,"2025-09-26T11:10:54.021",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809346,1758885054031,"fUSD",-150.0,0.00024873,2,"2025-09-26T11:10:54.031",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809348,1758885054040,"fUSD",-2199.99999999,0.0002489,30,"2025-09-26T11:10:54.040",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809350,1758885054049,"fUSD",-500.0,0.0002489,5,"2025-09-26T11:10:54.049",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809352,1758885054058,"fUSD",-1328.38098691,0.000249,2,"2025-09-26T11:10:54.058",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809353,1758885054068,"fUSD",-481.09185937,0.000249,2,"2025-09-26T11:10:54.068",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809354,1758885054078,"fUSD",-523091.817692,0.000249,3,"2025-09-26T11:10:54.078",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809355,1758885054087,"fUSD",-5036.14,0.000249,7,"2025-09-26T11:10:54.087",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809356,1758885054097,"fUSD",-9018.82444296,0.00024921,3,"2025-09-26T11:10:54.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809357,1758885054106,"fUSD",-3000.0,0.00024931,2,"2025-09-26T11:10:54.106",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809358,1758885054116,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.116",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809359,1758885054125,"fUSD",-522.76037198,0.00024932,2,"2025-09-26T11:10:54.125",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809361,1758885054135,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.135",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809363,1758885054144,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.144",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809365,1758885054153,"fUSD",-689.0,0.00024932,2,"2025-09-26T11:10:54.153",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809367,1758885054162,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.162",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809369,1758885054172,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.172",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809371,1758885054181,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.181",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809373,1758885054190,"fUSD",-622.0,0.00024932,2,"2025-09-26T11:10:54.190",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809375,1758885054201,"fUSD",-481.0,0.00024932,2,"2025-09-26T11:10:54.201",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809377,1758885054212,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.212",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809379,1758885054222,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.222",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809381,1758885054232,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.232",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809384,1758885054243,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.243",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809386,1758885054252,"fUSD",-1706.0,0.00024932,2,"2025-09-26T11:10:54.252",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809388,1758885054262,"fUSD",-527.0,0.00024932,2,"2025-09-26T11:10:54.262",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809389,1758885054271,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.271",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809391,1758885054280,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.280",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809392,1758885054290,"fUSD",-1209.0,0.00024932,2,"2025-09-26T11:10:54.290",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809394,1758885054299,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.299",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809396,1758885054311,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.311",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809398,1758885054320,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.320",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809400,1758885054329,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.329",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809402,1758885054338,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.338",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809404,1758885054347,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809406,1758885054357,"fUSD",-150.49368192,0.00024932,2,"2025-09-26T11:10:54.357",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809407,1758885054366,"fUSD",-180.5673672,0.00024932,2,"2025-09-26T11:10:54.366",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809409,1758885054375,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.375",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809411,1758885054385,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.385",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809412,1758885054395,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.395",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809414,1758885054404,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.404",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809416,1758885054413,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.413",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809418,1758885054423,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809420,1758885054432,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809422,1758885054442,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809424,1758885054451,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809426,1758885054461,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809428,1758885054471,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.471",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809430,1758885054484,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.484",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809432,1758885054494,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.494",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809434,1758885054503,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.503",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809436,1758885054513,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.513",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809438,1758885054523,"fUSD",-152.08018652,0.00024932,2,"2025-09-26T11:10:54.523",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809440,1758885054533,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.533",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809442,1758885054542,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.542",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809444,1758885054551,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:54.551",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809446,1758885054560,"fUSD",-150.0,0.00024932,2,"2025-09-26T11:10:54.560",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809448,1758885054570,"fUSD",-2000.0,0.00024944,2,"2025-09-26T11:10:54.570",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809450,1758885054579,"fUSD",-1307.80893166,0.00024944,2,"2025-09-26T11:10:54.579",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809452,1758885054589,"fUSD",-2000.0,0.00024944,2,"2025-09-26T11:10:54.589",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809454,1758885054598,"fUSD",-740.0,0.00024959,2,"2025-09-26T11:10:54.598",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809456,1758885054607,"fUSD",-45094.1222148,0.0002496,3,"2025-09-26T11:10:54.607",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809458,1758885054617,"fUSD",-27056.4733289,0.0002497,3,"2025-09-26T11:10:54.617",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809460,1758885054626,"fUSD",-500.0,0.00024973,2,"2025-09-26T11:10:54.626",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809462,1758885054636,"fUSD",-500.0,0.00024973,2,"2025-09-26T11:10:54.636",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809464,1758885054646,"fUSD",-500.0,0.00024973,2,"2025-09-26T11:10:54.646",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809466,1758885054656,"fUSD",-150.0,0.00024989,2,"2025-09-26T11:10:54.656",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809468,1758885054665,"fUSD",-162.52881543,0.00025,3,"2025-09-26T11:10:54.665",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809470,1758885054675,"fUSD",-200.65831215,0.00025,2,"2025-09-26T11:10:54.675",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809472,1758885054684,"fUSD",-372.16,0.00025,7,"2025-09-26T11:10:54.684",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809474,1758885054694,"fUSD",-203.86811437,0.00025,2,"2025-09-26T11:10:54.694",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809476,1758885054703,"fUSD",-1753.38498441,0.00025,2,"2025-09-26T11:10:54.703",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809478,1758885054712,"fUSD",-390.14353356,0.00025,2,"2025-09-26T11:10:54.712",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809480,1758885054721,"fUSD",-360.0,0.00025,2,"2025-09-26T11:10:54.721",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809482,1758885054732,"fUSD",-3758.78506828,0.00025,2,"2025-09-26T11:10:54.732",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809484,1758885054742,"fUSD",-2989.77059437,0.00025,2,"2025-09-26T11:10:54.742",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809486,1758885054751,"fUSD",-25068.34938835,0.00025,2,"2025-09-26T11:10:54.751",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809488,1758885054760,"fUSD",-1045.37500007,0.00025,2,"2025-09-26T11:10:54.760",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809490,1758885054769,"fUSD",-164.30871298,0.00025,2,"2025-09-26T11:10:54.769",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809492,1758885054779,"fUSD",-50602.48832837,0.00025,2,"2025-09-26T11:10:54.779",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809494,1758885054788,"fUSD",-5918.98,0.00025,7,"2025-09-26T11:10:54.788",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809496,1758885054798,"fUSD",-19116.91700901,0.00025,3,"2025-09-26T11:10:54.798",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809498,1758885054809,"fUSD",-2701.00342554,0.00025,3,"2025-09-26T11:10:54.809",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809500,1758885054818,"fUSD",-1720.92,0.00025,7,"2025-09-26T11:10:54.818",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809502,1758885054827,"fUSD",-110982.0,0.00025,2,"2025-09-26T11:10:54.827",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809504,1758885054836,"fUSD",-5934.05,0.00025,7,"2025-09-26T11:10:54.836",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809506,1758885054846,"fUSD",-3956.03,0.00025,7,"2025-09-26T11:10:54.846",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809508,1758885054856,"fUSD",-150.0,0.00025,2,"2025-09-26T11:10:54.856",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809510,1758885054865,"fUSD",-15000.0,0.0002501,2,"2025-09-26T11:10:54.865",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809512,1758885054875,"fUSD",-200.0,0.000251,7,"2025-09-26T11:10:54.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809514,1758885054884,"fUSD",-32346.54,0.000251,2,"2025-09-26T11:10:54.884",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809516,1758885054894,"fUSD",-464.88217,0.0002511,2,"2025-09-26T11:10:54.894",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809518,1758885054902,"fUSD",-1600.0,0.0002514,7,"2025-09-26T11:10:54.902",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809520,1758885054912,"fUSD",-1400.0,0.00025152,7,"2025-09-26T11:10:54.912",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809522,1758885054922,"fUSD",-1800.0,0.00025158,7,"2025-09-26T11:10:54.922",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809524,1758885054931,"fUSD",-500.0,0.00025164,5,"2025-09-26T11:10:54.931",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809526,1758885054940,"fUSD",-181.09522209,0.00025172,7,"2025-09-26T11:10:54.940",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809528,1758885054949,"fUSD",-1000.0,0.000252,2,"2025-09-26T11:10:54.949",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809530,1758885054959,"fUSD",-800.0,0.00025205,2,"2025-09-26T11:10:54.959",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809532,1758885054968,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:54.968",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809534,1758885054977,"fUSD",-570.16830624,0.00025206,2,"2025-09-26T11:10:54.977",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809536,1758885054987,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:54.987",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809538,1758885054996,"fUSD",-689.0,0.00025206,2,"2025-09-26T11:10:54.996",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809540,1758885055006,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809542,1758885055015,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.015",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809544,1758885055024,"fUSD",-200.0,0.00025206,2,"2025-09-26T11:10:55.024",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809546,1758885055033,"fUSD",-481.0,0.00025206,2,"2025-09-26T11:10:55.033",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809548,1758885055042,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.042",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809550,1758885055051,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.051",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809552,1758885055060,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.060",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809554,1758885055069,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.069",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809556,1758885055078,"fUSD",-1706.0,0.00025206,2,"2025-09-26T11:10:55.078",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809558,1758885055087,"fUSD",-527.0,0.00025206,2,"2025-09-26T11:10:55.087",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809560,1758885055097,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809562,1758885055105,"fUSD",-568.52316321,0.00025206,2,"2025-09-26T11:10:55.105",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809564,1758885055114,"fUSD",-1209.0,0.00025206,2,"2025-09-26T11:10:55.114",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809566,1758885055123,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.123",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809568,1758885055131,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.131",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809570,1758885055139,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.139",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809572,1758885055147,"fUSD",-474.94924949,0.00025206,2,"2025-09-26T11:10:55.147",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809574,1758885055155,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.155",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809576,1758885055164,"fUSD",-454.4145009,0.00025206,2,"2025-09-26T11:10:55.164",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809578,1758885055173,"fUSD",-357.66872475,0.00025206,2,"2025-09-26T11:10:55.173",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809579,1758885055182,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.182",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809581,1758885055191,"fUSD",-598.32564501,0.00025206,2,"2025-09-26T11:10:55.191",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809583,1758885055200,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.200",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809585,1758885055210,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809587,1758885055219,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.219",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809590,1758885055229,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.229",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809592,1758885055239,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.239",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809593,1758885055248,"fUSD",-279.94794135,0.00025206,2,"2025-09-26T11:10:55.248",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809595,1758885055257,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.257",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809597,1758885055266,"fUSD",-150.0,0.00025206,2,"2025-09-26T11:10:55.266",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809599,1758885055276,"fUSD",-200.0,0.00025206,2,"2025-09-26T11:10:55.276",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809601,1758885055285,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.285",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809603,1758885055294,"fUSD",-500.0,0.00025206,2,"2025-09-26T11:10:55.294",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809606,1758885055304,"fUSD",-200.0,0.00025206,2,"2025-09-26T11:10:55.304",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809607,1758885055315,"fUSD",-1000.0,0.00025234,7,"2025-09-26T11:10:55.315",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809609,1758885055325,"fUSD",-2600.0,0.00025237,7,"2025-09-26T11:10:55.325",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809612,1758885055335,"fUSD",-500.0,0.00025255,7,"2025-09-26T11:10:55.335",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809613,1758885055345,"fUSD",-2100.0,0.00025316,7,"2025-09-26T11:10:55.345",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809615,1758885055354,"fUSD",-1000.0,0.00025328,2,"2025-09-26T11:10:55.354",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809617,1758885055363,"fUSD",-299.95,0.00025347,2,"2025-09-26T11:10:55.363",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809619,1758885055373,"fUSD",-464.88217,0.0002536,2,"2025-09-26T11:10:55.373",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809621,1758885055384,"fUSD",-2100.0,0.00025362,7,"2025-09-26T11:10:55.384",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809624,1758885055394,"fUSD",-276.43483489,0.00025363,7,"2025-09-26T11:10:55.394",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809626,1758885055403,"fUSD",-20000.0,0.00025363,3,"2025-09-26T11:10:55.403",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809628,1758885055412,"fUSD",-500.0,0.00025373,2,"2025-09-26T11:10:55.412",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809630,1758885055421,"fUSD",-2100.0,0.00025379,7,"2025-09-26T11:10:55.421",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809632,1758885055432,"fUSD",-123791.0,0.00025397,2,"2025-09-26T11:10:55.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809634,1758885055442,"fUSD",-600.0,0.00025398,2,"2025-09-26T11:10:55.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809635,1758885055451,"fUSD",-2219.41354784,0.00025399,2,"2025-09-26T11:10:55.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809636,1758885055461,"fUSD",-1600.0,0.00025401,7,"2025-09-26T11:10:55.461",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809637,1758885055471,"fUSD",-500.0,0.00025402,7,"2025-09-26T11:10:55.471",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809638,1758885055483,"fUSD",-150.0,0.00025415,2,"2025-09-26T11:10:55.483",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809639,1758885055494,"fUSD",-257.38132977,0.00025416,2,"2025-09-26T11:10:55.494",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809640,1758885055505,"fUSD",-328.03502814,0.00025418,2,"2025-09-26T11:10:55.505",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809641,1758885055516,"fUSD",-1633.16967335,0.00025419,2,"2025-09-26T11:10:55.516",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809642,1758885055526,"fUSD",-398.68872651,0.0002542,2,"2025-09-26T11:10:55.526",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809644,1758885055536,"fUSD",-250.0,0.00025421,2,"2025-09-26T11:10:55.536",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809646,1758885055546,"fUSD",-469.34242487,0.00025421,2,"2025-09-26T11:10:55.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809648,1758885055558,"fUSD",-539.99612324,0.00025423,2,"2025-09-26T11:10:55.558",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809650,1758885055568,"fUSD",-610.64982161,0.00025425,2,"2025-09-26T11:10:55.568",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809652,1758885055578,"fUSD",-2900.0,0.00025427,7,"2025-09-26T11:10:55.578",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809654,1758885055589,"fUSD",-681.30351998,0.00025427,2,"2025-09-26T11:10:55.589",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809656,1758885055599,"fUSD",-751.95721835,0.00025428,2,"2025-09-26T11:10:55.599",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809658,1758885055608,"fUSD",-822.61091672,0.0002543,2,"2025-09-26T11:10:55.608",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809660,1758885055617,"fUSD",-500.0,0.00025438,5,"2025-09-26T11:10:55.617",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809662,1758885055626,"fUSD",-232474.40720873,0.0002544,2,"2025-09-26T11:10:55.626",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809717,1758885057339,"fUSD",-500.0,0.00024658,2,"2025-09-26T11:10:57.339",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809719,1758885057348,"fUSD",-500.0,0.00024932,2,"2025-09-26T11:10:57.348",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809721,1758885057358,"fUSD",-356.657825,0.00025206,2,"2025-09-26T11:10:57.358",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809740,1758885057535,"fUSD",-143.342175,0.00025206,2,"2025-09-26T11:10:57.535",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809742,1758885057545,"fUSD",-5187.41547297,0.0002544,2,"2025-09-26T11:10:57.545",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809764,1758885057747,"fUSD",-3418.1761168,0.0002544,2,"2025-09-26T11:10:57.747",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809766,1758885057759,"fUSD",-805.6399998,0.0002544,2,"2025-09-26T11:10:57.759",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809769,1758885057779,"fUSD",-417.5771852,0.0002544,2,"2025-09-26T11:10:57.779",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809840,1758885205524,"fUSD",500.0,0.00030136,120,"2025-09-26T11:13:25.524",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809841,1758885205771,"fUSD",557.28,0.00030136,120,"2025-09-26T11:13:25.771",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809853,1758885357166,"fUSD",501.35812165,0.00030136,120,"2025-09-26T11:15:57.166",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809864,1758885475719,"fUSD",156.97,0.00010082,2,"2025-09-26T11:17:55.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809871,1758885523040,"fUSD",1505.6048031,0.00030136,120,"2025-09-26T11:18:43.040",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809882,1758885629841,"fUSD",500.0,0.00030136,120,"2025-09-26T11:20:29.841",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809888,1758885686006,"fUSD",500.0,0.00030136,120,"2025-09-26T11:21:26.006",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809889,1758885686254,"fUSD",369.72,0.00030136,120,"2025-09-26T11:21:26.254",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809890,1758885713719,"fUSD",500.0,0.00030136,120,"2025-09-26T11:21:53.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809902,1758885854906,"fUSD",500.0,0.00030136,120,"2025-09-26T11:24:14.906",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809909,1758885927459,"fUSD",419.96901798,0.0003013,120,"2025-09-26T11:25:27.459",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809910,1758885931287,"fUSD",500.0,0.00030136,120,"2025-09-26T11:25:31.287",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809934,1758886090795,"fUSD",2510.05848691,0.0003013,120,"2025-09-26T11:28:10.795",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809948,1758886121409,"fUSD",172.202901,0.0003,120,"2025-09-26T11:28:41.409",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809978,1758886232316,"fUSD",-1102.25286389,0.00018889,2,"2025-09-26T11:30:32.316",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809979,1758886232326,"fUSD",-1403.56123224,0.00018938,2,"2025-09-26T11:30:32.326",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809980,1758886232337,"fUSD",-596.43876776,0.00018938,2,"2025-09-26T11:30:32.337",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809981,1758886232347,"fUSD",-295.56690003,0.00018969,2,"2025-09-26T11:30:32.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809982,1758886232356,"fUSD",-1200.0,0.00018988,2,"2025-09-26T11:30:32.356",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809983,1758886232365,"fUSD",-500.0,0.00018989,2,"2025-09-26T11:30:32.365",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809984,1758886232375,"fUSD",-500.0,0.00018989,2,"2025-09-26T11:30:32.375",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809985,1758886232384,"fUSD",-500.0,0.00018989,2,"2025-09-26T11:30:32.384",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809986,1758886232393,"fUSD",-323.19382952,0.00018989,2,"2025-09-26T11:30:32.393",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809987,1758886232402,"fUSD",-300.0,0.00018989,2,"2025-09-26T11:30:32.402",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809988,1758886232413,"fUSD",-500.0,0.00018989,2,"2025-09-26T11:30:32.413",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809989,1758886232423,"fUSD",-254.52559678,0.00018989,2,"2025-09-26T11:30:32.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809990,1758886232433,"fUSD",-300.0,0.00018989,2,"2025-09-26T11:30:32.433",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809991,1758886232442,"fUSD",-150.0,0.0001899,2,"2025-09-26T11:30:32.442",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809992,1758886232451,"fUSD",-70165.76297629,0.0001899,2,"2025-09-26T11:30:32.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809993,1758886232463,"fUSD",-45690.43698024,0.0001899,2,"2025-09-26T11:30:32.463",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809994,1758886232472,"fUSD",-1708.13,0.00019028,2,"2025-09-26T11:30:32.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809995,1758886232483,"fUSD",-170.66,0.00019312,2,"2025-09-26T11:30:32.483",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809996,1758886232492,"fUSD",-250.0,0.00019354,2,"2025-09-26T11:30:32.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809997,1758886232502,"fUSD",-1000.0,0.0001972,2,"2025-09-26T11:30:32.502",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809998,1758886232511,"fUSD",-3545.6,0.00019854,2,"2025-09-26T11:30:32.511",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387809999,1758886232520,"fUSD",-150.99,0.00019854,2,"2025-09-26T11:30:32.520",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810000,1758886232530,"fUSD",-5722.02,0.00019854,2,"2025-09-26T11:30:32.530",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810001,1758886232540,"fUSD",-150.99,0.00019854,2,"2025-09-26T11:30:32.540",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810002,1758886232549,"fUSD",-10442.05240075,0.00019866,2,"2025-09-26T11:30:32.549",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810003,1758886232561,"fUSD",-634.38796546,0.00019866,2,"2025-09-26T11:30:32.561",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810004,1758886232599,"fUSD",-97340.37586652,0.00019866,2,"2025-09-26T11:30:32.599",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810005,1758886232608,"fUSD",-3945.97111421,0.00019868,2,"2025-09-26T11:30:32.608",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810006,1758886232618,"fUSD",-3945.97111421,0.00019873,2,"2025-09-26T11:30:32.618",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810008,1758886232627,"fUSD",-74036.6716121,0.00019877,2,"2025-09-26T11:30:32.627",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810010,1758886232638,"fUSD",-665.91524513,0.00019877,2,"2025-09-26T11:30:32.638",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810012,1758886232649,"fUSD",-450.0,0.00019877,2,"2025-09-26T11:30:32.649",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810015,1758886232672,"fUSD",-329.37099141,0.00019877,2,"2025-09-26T11:30:32.672",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810019,1758886232684,"fUSD",-744.07494815,0.00019877,2,"2025-09-26T11:30:32.684",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810022,1758886232700,"fUSD",-1356.355005,0.00019877,2,"2025-09-26T11:30:32.700",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810027,1758886232719,"fUSD",-329.5745001,0.00019877,2,"2025-09-26T11:30:32.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810035,1758886232778,"fUSD",-5107.18,0.00019877,2,"2025-09-26T11:30:32.778",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810038,1758886232790,"fUSD",-460.51348595,0.00019877,2,"2025-09-26T11:30:32.790",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810040,1758886232802,"fUSD",-994.07828321,0.00019877,2,"2025-09-26T11:30:32.802",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810042,1758886232814,"fUSD",-5854.98232609,0.00019877,2,"2025-09-26T11:30:32.814",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810632,1758886239493,"fUSD",-6171.314372,0.00019877,2,"2025-09-26T11:30:39.493",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810633,1758886239505,"fUSD",-1502.62659752,0.00019877,2,"2025-09-26T11:30:39.505",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810646,1758886239617,"fUSD",-459.68,0.00019877,2,"2025-09-26T11:30:39.617",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810648,1758886239629,"fUSD",-9954.47886607,0.00019877,2,"2025-09-26T11:30:39.629",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810650,1758886239638,"fUSD",-108416.81623273,0.00019888,2,"2025-09-26T11:30:39.638",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810652,1758886239647,"fUSD",-160.47105015,0.000199,2,"2025-09-26T11:30:39.647",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810654,1758886239656,"fUSD",-160.04191084,0.000199,2,"2025-09-26T11:30:39.656",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810656,1758886239666,"fUSD",-12160.5119402,0.000199,2,"2025-09-26T11:30:39.666",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810658,1758886239677,"fUSD",-837.64,0.000199,2,"2025-09-26T11:30:39.677",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810665,1758886239735,"fUSD",-6584.72578008,0.000199,2,"2025-09-26T11:30:39.735",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810667,1758886239746,"fUSD",-4671.34007186,0.000199,2,"2025-09-26T11:30:39.746",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810669,1758886239755,"fUSD",-368.24618182,0.000199,2,"2025-09-26T11:30:39.755",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810671,1758886239765,"fUSD",-202.84663451,0.000199,2,"2025-09-26T11:30:39.765",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810673,1758886239774,"fUSD",-168.6276199,0.000199,2,"2025-09-26T11:30:39.774",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810675,1758886239783,"fUSD",-655.87406462,0.000199,2,"2025-09-26T11:30:39.783",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810677,1758886239792,"fUSD",-167.99000834,0.000199,2,"2025-09-26T11:30:39.792",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810679,1758886239801,"fUSD",-468.51629592,0.000199,2,"2025-09-26T11:30:39.801",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810681,1758886239810,"fUSD",-5000.0,0.000199,2,"2025-09-26T11:30:39.810",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810683,1758886239819,"fUSD",-3945.97111421,0.00019912,2,"2025-09-26T11:30:39.819",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810685,1758886239829,"fUSD",-108416.81623273,0.00019921,2,"2025-09-26T11:30:39.829",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810687,1758886239837,"fUSD",-3945.97111421,0.0001993,2,"2025-09-26T11:30:39.837",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810689,1758886239846,"fUSD",-3945.97111421,0.00019931,2,"2025-09-26T11:30:39.846",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810691,1758886239857,"fUSD",-3945.97111421,0.00019935,2,"2025-09-26T11:30:39.857",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810693,1758886239870,"fUSD",-583.65505558,0.00019937,2,"2025-09-26T11:30:39.870",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810700,1758886239927,"fUSD",-610.56010705,0.00019937,2,"2025-09-26T11:30:39.927",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810707,1758886239980,"fUSD",-1315.68623605,0.00019937,2,"2025-09-26T11:30:39.980",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810712,1758886240017,"fUSD",-460.36906848,0.00019937,2,"2025-09-26T11:30:40.017",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810714,1758886240028,"fUSD",-14575.17125966,0.00019937,2,"2025-09-26T11:30:40.028",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810901,1758886241892,"fUSD",-314.94499064,0.00019937,2,"2025-09-26T11:30:41.892",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810920,1758886242070,"fUSD",-90556.42951527,0.00019937,2,"2025-09-26T11:30:42.070",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810922,1758886242081,"fUSD",-3945.97111421,0.00019949,2,"2025-09-26T11:30:42.081",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810925,1758886242091,"fUSD",-108416.81623273,0.00019961,2,"2025-09-26T11:30:42.091",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810927,1758886242100,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:30:42.100",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810929,1758886242109,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:30:42.109",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810930,1758886242118,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:30:42.118",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810932,1758886242127,"fUSD",-108416.81623273,0.00019982,2,"2025-09-26T11:30:42.127",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810958,1758886242137,"fUSD",-1000.0,0.00019999,2,"2025-09-26T11:30:42.137",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810963,1758886242394,"fUSD",-348.17094213,0.00019999,2,"2025-09-26T11:30:42.394",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810965,1758886242404,"fUSD",-21464.68238926,0.0002,2,"2025-09-26T11:30:42.404",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810967,1758886242413,"fUSD",-487426.24513662,0.0002,2,"2025-09-26T11:30:42.413",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810969,1758886242423,"fUSD",-1000.0,0.0002,2,"2025-09-26T11:30:42.423",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810971,1758886242432,"fUSD",-1000.0,0.0002,2,"2025-09-26T11:30:42.432",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810973,1758886242441,"fUSD",-1000.0,0.0002,2,"2025-09-26T11:30:42.441",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810975,1758886242451,"fUSD",-1000.0,0.0002,2,"2025-09-26T11:30:42.451",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810977,1758886242459,"fUSD",-1000.0,0.0002,2,"2025-09-26T11:30:42.459",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810979,1758886242468,"fUSD",-766.0,0.0002,7,"2025-09-26T11:30:42.468",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810981,1758886242478,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.478",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810983,1758886242487,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.487",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810985,1758886242498,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.498",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810987,1758886242507,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.507",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810989,1758886242517,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.517",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810991,1758886242527,"fUSD",-1000.0,0.0002,4,"2025-09-26T11:30:42.527",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810993,1758886242536,"fUSD",-1000.0,0.0002,4,"2025-09-26T11:30:42.536",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810995,1758886242546,"fUSD",-1000.0,0.0002,4,"2025-09-26T11:30:42.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810997,1758886242555,"fUSD",-1000.0,0.0002,4,"2025-09-26T11:30:42.555",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387810999,1758886242564,"fUSD",-1000.0,0.0002,4,"2025-09-26T11:30:42.564",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811001,1758886242577,"fUSD",-1000.0,0.0002,4,"2025-09-26T11:30:42.577",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811003,1758886242586,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.586",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811005,1758886242596,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.596",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811007,1758886242606,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.606",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811009,1758886242615,"fUSD",-1000.0,0.0002,5,"2025-09-26T11:30:42.615",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811011,1758886242624,"fUSD",-1000.0,0.0002,5,"2025-09-26T11:30:42.624",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811013,1758886242635,"fUSD",-1000.0,0.0002,5,"2025-09-26T11:30:42.635",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811016,1758886242644,"fUSD",-1000.0,0.0002,5,"2025-09-26T11:30:42.644",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811017,1758886242654,"fUSD",-1000.0,0.0002,5,"2025-09-26T11:30:42.654",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811019,1758886242664,"fUSD",-1000.0,0.0002,5,"2025-09-26T11:30:42.664",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811021,1758886242673,"fUSD",-1001.0,0.0002,2,"2025-09-26T11:30:42.673",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811023,1758886242683,"fUSD",-1000.0,0.0002,2,"2025-09-26T11:30:42.683",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811025,1758886242693,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.693",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811027,1758886242703,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.703",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811029,1758886242713,"fUSD",-516.91207795,0.0002,3,"2025-09-26T11:30:42.713",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811031,1758886242723,"fUSD",-1000.0,0.0002,3,"2025-09-26T11:30:42.723",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811033,1758886242732,"fUSD",-1028629.93508287,0.0002,2,"2025-09-26T11:30:42.732",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811035,1758886242743,"fUSD",-10757.93074359,0.0002,2,"2025-09-26T11:30:42.743",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811037,1758886242753,"fUSD",-1510.99265638,0.0002,2,"2025-09-26T11:30:42.753",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811039,1758886242763,"fUSD",-207974.53713082,0.0002,2,"2025-09-26T11:30:42.763",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811309,1758886245258,"fUSD",-21788.0,0.0002,2,"2025-09-26T11:30:45.258",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811325,1758886245445,"fUSD",-1798.71698726,0.0002,2,"2025-09-26T11:30:45.445",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811673,1758886249211,"fUSD",-290.12577006,0.0002,2,"2025-09-26T11:30:49.211",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811675,1758886249223,"fUSD",-20746.42426838,0.0002,2,"2025-09-26T11:30:49.223",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811685,1758886249304,"fUSD",-42012.3302645,0.0002,2,"2025-09-26T11:30:49.304",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811729,1758886249697,"fUSD",-24315.14087716,0.0002,2,"2025-09-26T11:30:49.697",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811731,1758886249708,"fUSD",-1998.85883626,0.0002,2,"2025-09-26T11:30:49.708",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387811733,1758886249719,"fUSD",-1132.12,0.0002,2,"2025-09-26T11:30:49.719",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813540,1758886358044,"fUSD",500.0,0.00030136,120,"2025-09-26T11:32:38.044",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813541,1758886358485,"fUSD",500.0,0.00030136,120,"2025-09-26T11:32:38.485",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813542,1758886358816,"fUSD",500.0,0.00030136,120,"2025-09-26T11:32:38.816",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813543,1758886359032,"fUSD",600.0,0.00030136,120,"2025-09-26T11:32:39.032",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813549,1758886425928,"fUSD",810.478498,0.00030136,120,"2025-09-26T11:33:45.928",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813569,1758886866228,"fUSD",-231.65600319,0.00018676,2,"2025-09-26T11:41:06.228",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813570,1758886868026,"fUSD",-181.37252119,0.00018676,2,"2025-09-26T11:41:08.026",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813571,1758886870480,"fUSD",-250.0,0.00018676,2,"2025-09-26T11:41:10.480",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813572,1758886874728,"fUSD",-151.0,0.00018676,2,"2025-09-26T11:41:14.728",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813573,1758886877445,"fUSD",-160.47,0.00018676,2,"2025-09-26T11:41:17.445",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813574,1758886877467,"fUSD",-40.26147562,0.00018676,2,"2025-09-26T11:41:17.467",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813575,1758886877490,"fUSD",-26.85944272,0.00018693,2,"2025-09-26T11:41:17.490",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813576,1758886879372,"fUSD",-141.87599128,0.00018693,2,"2025-09-26T11:41:19.372",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813577,1758886883417,"fUSD",-267.5312923,0.00018638,2,"2025-09-26T11:41:23.417",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813578,1758886887492,"fUSD",-234.05433242,0.00018638,2,"2025-09-26T11:41:27.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813579,1758886890922,"fUSD",-292.84352905,0.00018638,2,"2025-09-26T11:41:30.922",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813580,1758886892838,"fUSD",152.93,9.349e-05,2,"2025-09-26T11:41:32.838",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813581,1758886892954,"fUSD",-199.49432278,0.00018638,2,"2025-09-26T11:41:32.954",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813582,1758886898785,"fUSD",-202.87434855,0.00018638,2,"2025-09-26T11:41:38.785",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813583,1758886901749,"fUSD",-152.0,0.00018638,2,"2025-09-26T11:41:41.749",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813584,1758886903286,"fUSD",-169.96383065,0.00018638,2,"2025-09-26T11:41:43.286",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813585,1758886905756,"fUSD",-225.48834425,0.00018638,2,"2025-09-26T11:41:45.756",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813586,1758886905781,"fUSD",-109.92165575,0.00018698,2,"2025-09-26T11:41:45.781",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813587,1758886910585,"fUSD",-43.00834425,0.00018698,2,"2025-09-26T11:41:50.585",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813593,1758887098798,"fUSD",-231.80566051,0.00018639,2,"2025-09-26T11:44:58.798",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813594,1758887100228,"fUSD",-119.61433949,0.00018639,2,"2025-09-26T11:45:00.228",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813595,1758887107945,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:07.945",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813596,1758887108252,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:08.252",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813597,1758887109689,"fUSD",152.91018804,0.00018,2,"2025-09-26T11:45:09.689",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813598,1758887109782,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:09.782",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813599,1758887110858,"fUSD",-150.0,0.00018667,2,"2025-09-26T11:45:10.858",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813600,1758887112726,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:12.726",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813601,1758887112758,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:12.758",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813602,1758887116238,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:16.238",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813603,1758887120841,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:20.841",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813604,1758887129047,"fUSD",150.00000001,0.00018,2,"2025-09-26T11:45:29.047",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813605,1758887129079,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:29.079",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813606,1758887129245,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:29.245",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813607,1758887129370,"fUSD",180.5127242,0.00018,2,"2025-09-26T11:45:29.370",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813608,1758887129397,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:29.397",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813609,1758887129651,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:29.651",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813610,1758887132143,"fUSD",150.0,0.00018,2,"2025-09-26T11:45:32.143",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813611,1758887199189,"fUSD",-201.78537833,0.00018788,2,"2025-09-26T11:46:39.189",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813612,1758887201574,"fUSD",-300.0,0.00018788,2,"2025-09-26T11:46:41.574",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813615,1758887235957,"fUSD",188.11,0.0001831,2,"2025-09-26T11:47:15.957",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813616,1758887244026,"fUSD",-186.1127622,0.00018788,2,"2025-09-26T11:47:24.026",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813617,1758887288458,"fUSD",250.0,0.00018245,2,"2025-09-26T11:48:08.458",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813618,1758887318067,"fUSD",5903.45,0.00018272,2,"2025-09-26T11:48:38.067",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813619,1758887320544,"fUSD",163.79,0.00018261,2,"2025-09-26T11:48:40.544",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813620,1758887368408,"fUSD",1000.0,0.00018261,2,"2025-09-26T11:49:28.408",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813621,1758887423407,"fUSD",3000.0,0.0002,30,"2025-09-26T11:50:23.407",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813770,1758887433144,"fUSD",-580.44185947,0.00018788,2,"2025-09-26T11:50:33.144",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813772,1758887433154,"fUSD",-195.0,0.00018788,2,"2025-09-26T11:50:33.154",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813774,1758887433165,"fUSD",-250.0,0.00018788,2,"2025-09-26T11:50:33.165",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813776,1758887433175,"fUSD",-291.25,0.00018789,2,"2025-09-26T11:50:33.175",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813778,1758887433189,"fUSD",-846.33,0.000188,2,"2025-09-26T11:50:33.189",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813780,1758887433199,"fUSD",-172.31,0.0001893,2,"2025-09-26T11:50:33.199",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813782,1758887433209,"fUSD",-277.7628,0.00018953,2,"2025-09-26T11:50:33.209",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813784,1758887433219,"fUSD",-133.05024388,0.00018953,2,"2025-09-26T11:50:33.219",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813786,1758887433234,"fUSD",-4745.17760827,0.00018953,2,"2025-09-26T11:50:33.234",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813788,1758887433243,"fUSD",-150.0,0.00018995,7,"2025-09-26T11:50:33.243",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813790,1758887433255,"fUSD",-1050.85,0.00018999,2,"2025-09-26T11:50:33.255",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813792,1758887433265,"fUSD",-150.99,0.00018999,2,"2025-09-26T11:50:33.265",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813794,1758887433275,"fUSD",-521.62691022,0.00019,2,"2025-09-26T11:50:33.275",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813805,1758887433368,"fUSD",-3707.1500239,0.00019,2,"2025-09-26T11:50:33.368",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813807,1758887433380,"fUSD",-493.45,0.00019,2,"2025-09-26T11:50:33.380",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813809,1758887433392,"fUSD",-277.77306588,0.00019,2,"2025-09-26T11:50:33.392",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813811,1758887433402,"fUSD",-999.99,0.00019,2,"2025-09-26T11:50:33.402",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813813,1758887433412,"fUSD",-150.0,0.00019,2,"2025-09-26T11:50:33.412",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813815,1758887433421,"fUSD",-119.56957986,0.00019,2,"2025-09-26T11:50:33.421",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813817,1758887433433,"fUSD",-30.43042014,0.00019,2,"2025-09-26T11:50:33.433",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813820,1758887433444,"fUSD",-150.0,0.00019,2,"2025-09-26T11:50:33.444",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813822,1758887433454,"fUSD",-150.0,0.00019,2,"2025-09-26T11:50:33.454",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813824,1758887433464,"fUSD",-150.0,0.00019,2,"2025-09-26T11:50:33.464",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813825,1758887433473,"fUSD",-150.0,0.00019,2,"2025-09-26T11:50:33.473",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813828,1758887433483,"fUSD",-1050.98392314,0.00019037,2,"2025-09-26T11:50:33.483",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813835,1758887433546,"fUSD",-503.24607686,0.00019037,2,"2025-09-26T11:50:33.546",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813837,1758887433557,"fUSD",-195.18,0.00019037,2,"2025-09-26T11:50:33.557",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813839,1758887433569,"fUSD",-200.0,0.00019041,2,"2025-09-26T11:50:33.569",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813841,1758887433579,"fUSD",-6935.24282592,0.00019043,2,"2025-09-26T11:50:33.579",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813843,1758887433589,"fUSD",-850.0,0.00019051,2,"2025-09-26T11:50:33.589",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813845,1758887433599,"fUSD",-163.86,0.00019053,2,"2025-09-26T11:50:33.599",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813847,1758887433609,"fUSD",-4878.22785213,0.00019058,2,"2025-09-26T11:50:33.609",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813849,1758887433623,"fUSD",-433.24499304,0.00019162,2,"2025-09-26T11:50:33.623",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813851,1758887433632,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.632",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813853,1758887433642,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.642",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813855,1758887433652,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.652",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813857,1758887433662,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.662",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813859,1758887433672,"fUSD",-508.34774267,0.00019162,2,"2025-09-26T11:50:33.672",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813861,1758887433681,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.681",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813863,1758887433690,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.690",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813865,1758887433701,"fUSD",-368.792214,0.00019162,2,"2025-09-26T11:50:33.701",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813867,1758887433710,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.710",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813869,1758887433720,"fUSD",-623.91583145,0.00019162,2,"2025-09-26T11:50:33.720",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813871,1758887433729,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.729",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813873,1758887433739,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.739",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813875,1758887433749,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.749",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813877,1758887433760,"fUSD",-500.0,0.00019162,2,"2025-09-26T11:50:33.760",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813879,1758887433770,"fUSD",-4878.22785213,0.00019163,2,"2025-09-26T11:50:33.770",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813881,1758887433779,"fUSD",-151.0,0.00019178,2,"2025-09-26T11:50:33.779",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813883,1758887433789,"fUSD",-1260.69,0.00019178,2,"2025-09-26T11:50:33.789",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813885,1758887433799,"fUSD",-634.3330127,0.00019179,2,"2025-09-26T11:50:33.799",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813887,1758887433810,"fUSD",-606.49715702,0.00019184,2,"2025-09-26T11:50:33.810",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813889,1758887433820,"fUSD",-4878.22785213,0.00019269,2,"2025-09-26T11:50:33.820",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813891,1758887433830,"fUSD",-150.0,0.00019333,4,"2025-09-26T11:50:33.830",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813893,1758887433840,"fUSD",-813.50490733,0.00019374,2,"2025-09-26T11:50:33.840",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813896,1758887433853,"fUSD",-4064.7229448,0.00019374,2,"2025-09-26T11:50:33.853",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813898,1758887433863,"fUSD",-300.0,0.000194,7,"2025-09-26T11:50:33.863",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813900,1758887433874,"fUSD",-4878.22785213,0.00019479,2,"2025-09-26T11:50:33.874",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813902,1758887433884,"fUSD",-600.0,0.000195,7,"2025-09-26T11:50:33.884",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813904,1758887433894,"fUSD",-351.42,0.0001957,2,"2025-09-26T11:50:33.894",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813906,1758887433904,"fUSD",-27179.56194199,0.00019573,2,"2025-09-26T11:50:33.904",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813909,1758887433917,"fUSD",-296.30613985,0.00019573,2,"2025-09-26T11:50:33.917",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813911,1758887433928,"fUSD",-1344.89,0.00019573,2,"2025-09-26T11:50:33.928",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813913,1758887433941,"fUSD",-93848.70777292,0.00019573,2,"2025-09-26T11:50:33.941",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813915,1758887433951,"fUSD",-4878.22785213,0.00019584,2,"2025-09-26T11:50:33.951",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813917,1758887433960,"fUSD",-900.0,0.000196,7,"2025-09-26T11:50:33.960",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813919,1758887433971,"fUSD",-4878.22785213,0.0001969,2,"2025-09-26T11:50:33.971",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813921,1758887433981,"fUSD",-1300.0,0.000197,7,"2025-09-26T11:50:33.981",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813923,1758887433991,"fUSD",-264.95404763,0.00019726,2,"2025-09-26T11:50:33.991",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813925,1758887434001,"fUSD",-4878.22785213,0.00019795,2,"2025-09-26T11:50:34.001",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813927,1758887434011,"fUSD",-267.43651942,0.00019795,2,"2025-09-26T11:50:34.011",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813929,1758887434021,"fUSD",-1600.0,0.000198,7,"2025-09-26T11:50:34.021",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813931,1758887434031,"fUSD",-169.65743184,0.000198,2,"2025-09-26T11:50:34.031",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813933,1758887434042,"fUSD",-175.29018719,0.00019809,2,"2025-09-26T11:50:34.042",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813935,1758887434053,"fUSD",-172.75378444,0.00019809,2,"2025-09-26T11:50:34.053",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813937,1758887434063,"fUSD",-500.0,0.00019809,2,"2025-09-26T11:50:34.063",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813939,1758887434074,"fUSD",-194.65124119,0.00019809,2,"2025-09-26T11:50:34.074",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813941,1758887434084,"fUSD",-176.00075113,0.00019809,2,"2025-09-26T11:50:34.084",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813943,1758887434095,"fUSD",-88750.64604548,0.0001981,2,"2025-09-26T11:50:34.095",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813945,1758887434105,"fUSD",-467.87943218,0.00019858,2,"2025-09-26T11:50:34.105",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813947,1758887434115,"fUSD",-23592.54199591,0.00019869,2,"2025-09-26T11:50:34.115",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813950,1758887434125,"fUSD",-467.87943218,0.00019876,2,"2025-09-26T11:50:34.125",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813952,1758887434136,"fUSD",-12855.13678188,0.00019876,2,"2025-09-26T11:50:34.136",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813954,1758887434146,"fUSD",-467.87943218,0.00019893,2,"2025-09-26T11:50:34.146",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813956,1758887434157,"fUSD",-467.87943218,0.00019897,2,"2025-09-26T11:50:34.157",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813958,1758887434167,"fUSD",-171.29081218,0.00019899,2,"2025-09-26T11:50:34.167",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813960,1758887434177,"fUSD",-432.74135655,0.00019899,2,"2025-09-26T11:50:34.177",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813962,1758887434190,"fUSD",-432.7413565,0.00019899,2,"2025-09-26T11:50:34.190",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813964,1758887434200,"fUSD",-432.7413565,0.00019899,2,"2025-09-26T11:50:34.200",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813966,1758887434210,"fUSD",-432.7413565,0.00019899,2,"2025-09-26T11:50:34.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813968,1758887434220,"fUSD",-432.7413565,0.00019899,2,"2025-09-26T11:50:34.220",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813970,1758887434231,"fUSD",-432.7413565,0.000199,2,"2025-09-26T11:50:34.231",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813972,1758887434241,"fUSD",-1000.0,0.000199,2,"2025-09-26T11:50:34.241",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813995,1758887434431,"fUSD",-4875.5992,0.000199,2,"2025-09-26T11:50:34.431",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813997,1758887434452,"fUSD",-5000.0,0.000199,2,"2025-09-26T11:50:34.452",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387813999,1758887434462,"fUSD",-895.64032204,0.000199,2,"2025-09-26T11:50:34.462",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814001,1758887434472,"fUSD",-4878.22785213,0.000199,2,"2025-09-26T11:50:34.472",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814003,1758887434481,"fUSD",-300.0,0.000199,7,"2025-09-26T11:50:34.481",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814006,1758887434492,"fUSD",-320.72790626,0.000199,2,"2025-09-26T11:50:34.492",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814007,1758887434507,"fUSD",-160.47105015,0.000199,2,"2025-09-26T11:50:34.507",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814010,1758887434517,"fUSD",-245.49745454,0.000199,2,"2025-09-26T11:50:34.517",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814012,1758887434526,"fUSD",-251.98501251,0.000199,2,"2025-09-26T11:50:34.526",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814013,1758887434535,"fUSD",-9553.03037109,0.000199,2,"2025-09-26T11:50:34.535",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814015,1758887434544,"fUSD",-12855.13678188,0.00019912,2,"2025-09-26T11:50:34.544",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814017,1758887434553,"fUSD",-12855.13678188,0.0001992,2,"2025-09-26T11:50:34.553",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814019,1758887434563,"fUSD",-9268.88151624,0.00019922,2,"2025-09-26T11:50:34.563",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814028,1758887434629,"fUSD",-866.5247247,0.00019922,2,"2025-09-26T11:50:34.629",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814030,1758887434641,"fUSD",-543.785283,0.00019922,2,"2025-09-26T11:50:34.641",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814032,1758887434652,"fUSD",-512.25234728,0.00019922,2,"2025-09-26T11:50:34.652",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814039,1758887434706,"fUSD",-339.72,0.00019922,2,"2025-09-26T11:50:34.706",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814041,1758887434717,"fUSD",-1075.21999539,0.00019922,2,"2025-09-26T11:50:34.717",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814042,1758887434729,"fUSD",-248.75291527,0.00019922,2,"2025-09-26T11:50:34.729",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814043,1758887434738,"fUSD",-587.21994355,0.00019923,2,"2025-09-26T11:50:34.738",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814565,1758887439838,"fUSD",-754.56966197,0.0001971,2,"2025-09-26T11:50:39.838",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814567,1758887439875,"fUSD",-20683.16048425,0.0001971,2,"2025-09-26T11:50:39.875",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814570,1758887439886,"fUSD",-3573.49765974,0.0001971,2,"2025-09-26T11:50:39.886",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814572,1758887439898,"fUSD",-12198.30627695,0.0001971,2,"2025-09-26T11:50:39.898",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814579,1758887439956,"fUSD",-5000.00111123,0.0001971,2,"2025-09-26T11:50:39.956",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814585,1758887440004,"fUSD",-2539.0,0.0001971,2,"2025-09-26T11:50:40.004",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814587,1758887440016,"fUSD",-4785.13199616,0.0001971,2,"2025-09-26T11:50:40.016",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814590,1758887440036,"fUSD",-571.87072373,0.0001971,2,"2025-09-26T11:50:40.036",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814592,1758887440047,"fUSD",-575.6,0.0001971,2,"2025-09-26T11:50:40.047",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814595,1758887440059,"fUSD",-3222.11563782,0.0001971,2,"2025-09-26T11:50:40.059",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814599,1758887440097,"fUSD",-4336.96284965,0.0001971,2,"2025-09-26T11:50:40.097",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814604,1758887440135,"fUSD",-500.0,0.0001971,2,"2025-09-26T11:50:40.135",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814803,1758887442364,"fUSD",-11290.97039464,0.0001971,2,"2025-09-26T11:50:42.364",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814825,1758887442554,"fUSD",-395.78490007,0.0001971,2,"2025-09-26T11:50:42.554",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814850,1758887442810,"fUSD",-87.8888861,0.0001971,2,"2025-09-26T11:50:42.810",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814852,1758887442822,"fUSD",-4203.71497097,0.0001971,2,"2025-09-26T11:50:42.822",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814856,1758887442842,"fUSD",-397.74511496,0.0001971,2,"2025-09-26T11:50:42.842",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814858,1758887442858,"fUSD",-116762.98813176,0.0001971,2,"2025-09-26T11:50:42.858",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814860,1758887442867,"fUSD",-432.7413565,0.000199,2,"2025-09-26T11:50:42.867",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814862,1758887442877,"fUSD",-312.34419728,0.000199,2,"2025-09-26T11:50:42.877",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814864,1758887442886,"fUSD",-23005.32205236,0.00019923,2,"2025-09-26T11:50:42.886",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814866,1758887442895,"fUSD",-23592.54199591,0.00019933,2,"2025-09-26T11:50:42.895",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814868,1758887442905,"fUSD",-23592.54199591,0.00019936,2,"2025-09-26T11:50:42.905",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814869,1758887442915,"fUSD",-467.87943218,0.00019944,2,"2025-09-26T11:50:42.915",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814870,1758887442925,"fUSD",-467.87943218,0.00019951,2,"2025-09-26T11:50:42.925",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814871,1758887442935,"fUSD",-12855.13678188,0.00019957,2,"2025-09-26T11:50:42.935",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814873,1758887442945,"fUSD",-23592.54199591,0.00019964,2,"2025-09-26T11:50:42.945",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814875,1758887442955,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:50:42.955",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814877,1758887442964,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:50:42.964",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814880,1758887442974,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:50:42.974",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814882,1758887442984,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:50:42.984",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814884,1758887442996,"fUSD",-525.91151911,0.0001997,2,"2025-09-26T11:50:42.996",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814886,1758887443005,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:50:43.005",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814888,1758887443014,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:50:43.014",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814890,1758887443023,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:50:43.023",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814892,1758887443032,"fUSD",-1910.44855493,0.0001997,2,"2025-09-26T11:50:43.032",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814894,1758887443042,"fUSD",-500.0,0.0001997,2,"2025-09-26T11:50:43.042",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814896,1758887443052,"fUSD",-1000.0,0.0001997,2,"2025-09-26T11:50:43.052",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814898,1758887443062,"fUSD",-23592.54199591,0.00019972,2,"2025-09-26T11:50:43.062",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814900,1758887443072,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.072",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814902,1758887443082,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.082",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814904,1758887443092,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.092",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814906,1758887443101,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.101",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814908,1758887443111,"fUSD",-511.48863841,0.00019973,2,"2025-09-26T11:50:43.111",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814910,1758887443121,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.121",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814912,1758887443131,"fUSD",-500.90018224,0.00019973,2,"2025-09-26T11:50:43.131",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814914,1758887443140,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.140",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814916,1758887443150,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.150",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814918,1758887443159,"fUSD",-289.8097871,0.00019973,2,"2025-09-26T11:50:43.159",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814920,1758887443169,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.169",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814922,1758887443179,"fUSD",-500.0,0.00019973,2,"2025-09-26T11:50:43.179",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814924,1758887443188,"fUSD",-12855.13678188,0.00019977,2,"2025-09-26T11:50:43.188",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814926,1758887443201,"fUSD",-12855.13678188,0.00019978,2,"2025-09-26T11:50:43.201",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814928,1758887443210,"fUSD",-467.87943218,0.00019984,2,"2025-09-26T11:50:43.210",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814930,1758887443220,"fUSD",-190.46963098,0.0001999,2,"2025-09-26T11:50:43.220",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814932,1758887443230,"fUSD",-23592.54199591,0.00019992,2,"2025-09-26T11:50:43.230",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814934,1758887443239,"fUSD",-863.5738752,0.00019996,2,"2025-09-26T11:50:43.239",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814936,1758887443249,"fUSD",-115269.6566276,0.00019997,2,"2025-09-26T11:50:43.249",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814938,1758887443258,"fUSD",-42465.3712543,0.00019999,2,"2025-09-26T11:50:43.258",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814940,1758887443268,"fUSD",-440.927031,0.00019999,2,"2025-09-26T11:50:43.268",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814942,1758887443278,"fUSD",-500.0,0.00019999,2,"2025-09-26T11:50:43.278",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814944,1758887443288,"fUSD",-198.41019812,0.00019999,2,"2025-09-26T11:50:43.288",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814946,1758887443297,"fUSD",-500.0,0.0002,2,"2025-09-26T11:50:43.297",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814949,1758887443308,"fUSD",-45170.90917868,0.0002,2,"2025-09-26T11:50:43.308",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814951,1758887443318,"fUSD",-879636.98348348,0.0002,2,"2025-09-26T11:50:43.318",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814953,1758887443327,"fUSD",-105143.74318502,0.0002,2,"2025-09-26T11:50:43.327",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814955,1758887443337,"fUSD",-350.28340573,0.0002,2,"2025-09-26T11:50:43.337",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814956,1758887443347,"fUSD",-1441.46771697,0.0002,5,"2025-09-26T11:50:43.347",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814959,1758887443356,"fUSD",-25224.4545419,0.0002,2,"2025-09-26T11:50:43.356",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814960,1758887443366,"fUSD",-45292.13443479,0.0002,5,"2025-09-26T11:50:43.366",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814963,1758887443376,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T11:50:43.376",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814965,1758887443385,"fUSD",-868699.30772896,0.0002,2,"2025-09-26T11:50:43.385",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814967,1758887443397,"fUSD",-6601.52174531,0.0002,2,"2025-09-26T11:50:43.397",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814972,1758887443435,"fUSD",-2554.72909684,0.0002,2,"2025-09-26T11:50:43.435",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814974,1758887443446,"fUSD",-5041.29232586,0.0002,2,"2025-09-26T11:50:43.446",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814976,1758887443458,"fUSD",-143561.07168127,0.0002,2,"2025-09-26T11:50:43.458",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814978,1758887443469,"fUSD",-2338.83688524,0.0002,2,"2025-09-26T11:50:43.469",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814981,1758887443480,"fUSD",-18686.99054394,0.0002,2,"2025-09-26T11:50:43.480",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814983,1758887443491,"fUSD",-4217.54015466,0.0002,2,"2025-09-26T11:50:43.491",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814985,1758887443503,"fUSD",-2244.59832752,0.0002,2,"2025-09-26T11:50:43.503",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814987,1758887443514,"fUSD",-1740.0911033,0.0002,2,"2025-09-26T11:50:43.514",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387814989,1758887443525,"fUSD",-1034.0,0.0002,2,"2025-09-26T11:50:43.525",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815036,1758887444030,"fUSD",-778.87817224,0.00019162,2,"2025-09-26T11:50:44.030",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815038,1758887444044,"fUSD",-534.79126136,0.00019162,2,"2025-09-26T11:50:44.044",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815249,1758887446093,"fUSD",3000.0,0.0002,30,"2025-09-26T11:50:46.093",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815271,1758887446285,"fUSD",-204.9405664,0.00019162,2,"2025-09-26T11:50:46.285",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815273,1758887446294,"fUSD",-152.08802378,0.00019178,2,"2025-09-26T11:50:46.294",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815275,1758887446305,"fUSD",-569.32398127,0.00019178,2,"2025-09-26T11:50:46.305",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815277,1758887446318,"fUSD",-8.58742855,0.00019436,2,"2025-09-26T11:50:46.318",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815289,1758887446422,"fUSD",-313.62008107,0.00019436,2,"2025-09-26T11:50:46.422",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815291,1758887446434,"fUSD",-607.399843,0.00019436,2,"2025-09-26T11:50:46.434",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815292,1758887446518,"fUSD",-589.00264738,0.00019436,2,"2025-09-26T11:50:46.518",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815293,1758887446527,"fUSD",-283.25853258,0.0001971,2,"2025-09-26T11:50:46.527",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815299,1758887446955,"fUSD",-1235.35146742,0.0001971,2,"2025-09-26T11:50:46.955",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815300,1758887446965,"fUSD",-432.7413565,0.000199,2,"2025-09-26T11:50:46.965",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815302,1758887446975,"fUSD",-1518.61,0.00019984,2,"2025-09-26T11:50:46.975",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815304,1758887446985,"fUSD",-15418.35178624,0.0002,2,"2025-09-26T11:50:46.985",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815306,1758887446997,"fUSD",-175745.15266024,0.0002,2,"2025-09-26T11:50:46.997",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815316,1758887447083,"fUSD",-21461.90703632,0.0002,2,"2025-09-26T11:50:47.083",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815602,1758887450004,"fUSD",-4775.28,0.00019172,2,"2025-09-26T11:50:50.004",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387815604,1758887450015,"fUSD",-21485.52,0.0002,2,"2025-09-26T11:50:50.015",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816828,1758887802504,"fUSD",500.0,0.00030113,120,"2025-09-26T11:56:42.504",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816830,1758888050587,"fUSD",312.0,0.00030137,120,"2025-09-26T12:00:50.587",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816831,1758888143175,"fUSD",312.0,0.00030137,120,"2025-09-26T12:02:23.175",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816832,1758888182851,"fUSD",-188.08,0.00018665,2,"2025-09-26T12:03:02.851",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816833,1758888187549,"fUSD",-61.92,0.00018665,2,"2025-09-26T12:03:07.549",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816834,1758888293343,"fUSD",181.0,0.00030136,120,"2025-09-26T12:04:53.343",0.0003431,40.61,0.9131333008373931,2957968605.548739]
[387816835,1758888308389,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:08.389",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816836,1758888308468,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:08.468",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816837,1758888308680,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:08.680",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816838,1758888313260,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:13.260",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816839,1758888314589,"fUSD",222.77289877,0.00017901,2,"2025-09-26T12:05:14.589",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816840,1758888315956,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:15.956",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816841,1758888317011,"fUSD",150.73005378,0.00017901,2,"2025-09-26T12:05:17.011",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816842,1758888327221,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:27.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816843,1758888327348,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:27.348",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816844,1758888329198,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:29.198",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816845,1758888330338,"fUSD",150.0,0.00017901,2,"2025-09-26T12:05:30.338",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816848,1758888471051,"fUSD",-257.92284308,0.00018586,2,"2025-09-26T12:07:51.051",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816849,1758888476278,"fUSD",-188.36964918,0.00018586,2,"2025-09-26T12:07:56.278",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816850,1758888479466,"fUSD",-156.87180028,0.00018586,2,"2025-09-26T12:07:59.466",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816851,1758888481422,"fUSD",-296.60996957,0.00018586,2,"2025-09-26T12:08:01.422",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816852,1758888483607,"fUSD",-639.60178028,0.00018586,2,"2025-09-26T12:08:03.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816853,1758888489613,"fUSD",-306.70395761,0.00018586,2,"2025-09-26T12:08:09.613",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816855,1758888491780,"fUSD",-150.0,0.0001871,2,"2025-09-26T12:08:11.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816856,1758888493463,"fUSD",150.0,0.00018634,7,"2025-09-26T12:08:13.463",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816858,1758888525943,"fUSD",-224.29814978,0.00018649,2,"2025-09-26T12:08:45.943",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816859,1758888529072,"fUSD",-167.17621439,0.00018649,2,"2025-09-26T12:08:49.072",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816860,1758888533142,"fUSD",-188.64811563,0.00018649,2,"2025-09-26T12:08:53.142",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816861,1758888534632,"fUSD",-262.47758883,0.00018649,2,"2025-09-26T12:08:54.632",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816864,1758888538043,"fUSD",-157.39993137,0.00018649,2,"2025-09-26T12:08:58.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816865,1758888549074,"fUSD",-153.84,0.00018613,2,"2025-09-26T12:09:09.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816866,1758888550623,"fUSD",-200.2557781,0.00018613,2,"2025-09-26T12:09:10.623",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816867,1758888555373,"fUSD",-54.2042219,0.00018613,2,"2025-09-26T12:09:15.373",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816868,1758888625057,"fUSD",151.0,0.00030137,120,"2025-09-26T12:10:25.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816920,1758888632434,"fUSD",-500.0,0.00018613,2,"2025-09-26T12:10:32.434",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816921,1758888632444,"fUSD",-151.0,0.0001871,2,"2025-09-26T12:10:32.444",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816922,1758888632454,"fUSD",-151.0,0.0001871,2,"2025-09-26T12:10:32.454",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816923,1758888632464,"fUSD",-250.0,0.00018772,2,"2025-09-26T12:10:32.464",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816924,1758888632474,"fUSD",-338.06814635,0.00018833,2,"2025-09-26T12:10:32.474",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816925,1758888632486,"fUSD",-546.50185365,0.00018833,2,"2025-09-26T12:10:32.486",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816926,1758888632554,"fUSD",-28.72,0.00018833,2,"2025-09-26T12:10:32.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816927,1758888632565,"fUSD",-300.0,0.00018837,2,"2025-09-26T12:10:32.565",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816928,1758888632578,"fUSD",-372.89386136,0.0001885,2,"2025-09-26T12:10:32.578",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816929,1758888632591,"fUSD",-63.74613864,0.0001885,2,"2025-09-26T12:10:32.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816930,1758888632600,"fUSD",-150.0,0.00018896,2,"2025-09-26T12:10:32.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816931,1758888632610,"fUSD",-200.0,0.00018997,2,"2025-09-26T12:10:32.610",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816932,1758888632622,"fUSD",-364.79598704,0.00018997,2,"2025-09-26T12:10:32.622",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816933,1758888632635,"fUSD",-308.20401296,0.00018997,2,"2025-09-26T12:10:32.635",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816934,1758888632645,"fUSD",-691.51344452,0.00018997,2,"2025-09-26T12:10:32.645",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816935,1758888632693,"fUSD",-508.48655548,0.00018997,2,"2025-09-26T12:10:32.693",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816936,1758888632703,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.703",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816937,1758888632713,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.713",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816938,1758888632722,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.722",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816939,1758888632732,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.732",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816940,1758888632742,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.742",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816941,1758888632752,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.752",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816942,1758888632761,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.761",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816943,1758888632771,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.771",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816944,1758888632780,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816945,1758888632791,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816946,1758888632800,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.800",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816947,1758888632810,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.810",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816948,1758888632820,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.820",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816949,1758888632830,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816950,1758888632840,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.840",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816951,1758888632850,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.850",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816952,1758888632860,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.860",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816953,1758888632871,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.871",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816954,1758888632881,"fUSD",-318.42018241,0.00018998,2,"2025-09-26T12:10:32.881",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816955,1758888632890,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.890",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816956,1758888632900,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.900",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816957,1758888632910,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.910",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816958,1758888632920,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.920",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816959,1758888632929,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.929",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816960,1758888632939,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.939",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816961,1758888632949,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.949",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816962,1758888632958,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.958",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816963,1758888632969,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.969",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816964,1758888632979,"fUSD",-594.5285476,0.00018998,2,"2025-09-26T12:10:32.979",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816965,1758888632988,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816966,1758888632998,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:32.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816967,1758888633008,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:33.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816968,1758888633018,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:33.018",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816969,1758888633028,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:33.028",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816970,1758888633038,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:33.038",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816971,1758888633048,"fUSD",-500.0,0.00018998,2,"2025-09-26T12:10:33.048",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816972,1758888633059,"fUSD",-550.0,0.00018998,2,"2025-09-26T12:10:33.059",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816973,1758888633069,"fUSD",-2024.10058294,0.00019,2,"2025-09-26T12:10:33.069",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816974,1758888633079,"fUSD",-166.06,0.00019007,2,"2025-09-26T12:10:33.079",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816975,1758888633089,"fUSD",-999.99,0.00019007,2,"2025-09-26T12:10:33.089",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816976,1758888633099,"fUSD",-9999.99,0.00019007,2,"2025-09-26T12:10:33.099",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816977,1758888633110,"fUSD",-150.99,0.00019007,2,"2025-09-26T12:10:33.110",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816978,1758888633119,"fUSD",-1518.61,0.00019041,2,"2025-09-26T12:10:33.119",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816979,1758888633129,"fUSD",-500.0,0.00019177,2,"2025-09-26T12:10:33.129",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816980,1758888633139,"fUSD",-277.20466567,0.00019177,2,"2025-09-26T12:10:33.139",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816981,1758888633149,"fUSD",-165.98680406,0.00019177,2,"2025-09-26T12:10:33.149",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816982,1758888633159,"fUSD",-5000.0,0.00019178,2,"2025-09-26T12:10:33.159",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816983,1758888633169,"fUSD",-271.82649549,0.00019219,2,"2025-09-26T12:10:33.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816984,1758888633179,"fUSD",-1518.61,0.00019315,2,"2025-09-26T12:10:33.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816985,1758888633190,"fUSD",-700.31116706,0.00019412,2,"2025-09-26T12:10:33.190",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816986,1758888633200,"fUSD",-732.1077,0.00019412,2,"2025-09-26T12:10:33.200",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816987,1758888633209,"fUSD",-2126.8322,0.00019412,2,"2025-09-26T12:10:33.209",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816988,1758888633220,"fUSD",-700.31116702,0.00019455,2,"2025-09-26T12:10:33.220",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816989,1758888633230,"fUSD",-13710.9127,0.00019473,2,"2025-09-26T12:10:33.230",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816990,1758888633241,"fUSD",-700.31116702,0.00019498,2,"2025-09-26T12:10:33.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816991,1758888633251,"fUSD",-200.0,0.000195,2,"2025-09-26T12:10:33.251",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816992,1758888633261,"fUSD",-200.0,0.000195,2,"2025-09-26T12:10:33.261",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816993,1758888633272,"fUSD",-500.0,0.000195,2,"2025-09-26T12:10:33.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816994,1758888633283,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.283",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816995,1758888633293,"fUSD",-500.0,0.000195,2,"2025-09-26T12:10:33.293",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816996,1758888633303,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.303",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816997,1758888633313,"fUSD",-500.0,0.000195,2,"2025-09-26T12:10:33.313",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816998,1758888633323,"fUSD",-618.45682338,0.000195,2,"2025-09-26T12:10:33.323",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387816999,1758888633333,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.333",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817000,1758888633343,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.343",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817001,1758888633353,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.353",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817002,1758888633363,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.363",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817003,1758888633375,"fUSD",-200.0,0.000195,2,"2025-09-26T12:10:33.375",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817004,1758888633385,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.385",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817005,1758888633395,"fUSD",-500.0,0.000195,2,"2025-09-26T12:10:33.395",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817006,1758888633406,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.406",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817007,1758888633416,"fUSD",-315.60292304,0.000195,2,"2025-09-26T12:10:33.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817008,1758888633426,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817009,1758888633436,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817010,1758888633447,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.447",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817011,1758888633457,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.457",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817012,1758888633467,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817013,1758888633478,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.478",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817014,1758888633488,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.488",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817015,1758888633498,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.498",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817016,1758888633508,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.508",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817017,1758888633518,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.518",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817018,1758888633528,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.528",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817019,1758888633538,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817020,1758888633548,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.548",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817021,1758888633558,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.558",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817022,1758888633569,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817023,1758888633581,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.581",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817024,1758888633591,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817025,1758888633600,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817026,1758888633611,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.611",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817027,1758888633621,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.621",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817028,1758888633631,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.631",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817029,1758888633642,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.642",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817030,1758888633654,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.654",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817031,1758888633664,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.664",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817032,1758888633674,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.674",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817033,1758888633685,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817034,1758888633695,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.695",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817035,1758888633705,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.705",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817036,1758888633716,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.716",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817037,1758888633726,"fUSD",-286.81571492,0.000195,2,"2025-09-26T12:10:33.726",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817038,1758888633736,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.736",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817039,1758888633746,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.746",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817040,1758888633756,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.756",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817041,1758888633766,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.766",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817042,1758888633777,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.777",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817043,1758888633787,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.787",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817044,1758888633798,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.798",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817045,1758888633808,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817046,1758888633819,"fUSD",-151.0,0.000195,2,"2025-09-26T12:10:33.819",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817047,1758888633830,"fUSD",-2010.74220556,0.00019511,2,"2025-09-26T12:10:33.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817048,1758888633842,"fUSD",-1000.0,0.00019513,2,"2025-09-26T12:10:33.842",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817049,1758888633854,"fUSD",-700.31116702,0.00019541,2,"2025-09-26T12:10:33.854",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817050,1758888633865,"fUSD",-511.48863841,0.00019573,2,"2025-09-26T12:10:33.865",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817051,1758888633880,"fUSD",-700.31116702,0.00019584,2,"2025-09-26T12:10:33.880",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817052,1758888633892,"fUSD",-1518.61,0.00019589,2,"2025-09-26T12:10:33.892",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817053,1758888633903,"fUSD",-700.31116702,0.00019628,2,"2025-09-26T12:10:33.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817054,1758888633914,"fUSD",-700.31116702,0.00019671,2,"2025-09-26T12:10:33.914",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817055,1758888633926,"fUSD",-1000.0,0.000197,2,"2025-09-26T12:10:33.926",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817056,1758888633936,"fUSD",-700.31116702,0.00019714,2,"2025-09-26T12:10:33.936",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817057,1758888633947,"fUSD",-700.31116702,0.00019757,2,"2025-09-26T12:10:33.947",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817058,1758888633958,"fUSD",-436.64,0.00019793,2,"2025-09-26T12:10:33.958",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817059,1758888633968,"fUSD",-5000.0,0.000198,2,"2025-09-26T12:10:33.968",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817060,1758888633979,"fUSD",-700.31116702,0.000198,2,"2025-09-26T12:10:33.979",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817061,1758888633990,"fUSD",-174.66092213,0.000198,2,"2025-09-26T12:10:33.990",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817062,1758888634001,"fUSD",-8045.06119144,0.000198,2,"2025-09-26T12:10:34.001",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817063,1758888634011,"fUSD",-2085.36224494,0.000198,2,"2025-09-26T12:10:34.011",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817064,1758888634022,"fUSD",-160.52038811,0.000198,2,"2025-09-26T12:10:34.022",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817065,1758888634032,"fUSD",-163.6649697,0.000198,2,"2025-09-26T12:10:34.032",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817066,1758888634043,"fUSD",-1483.8218254,0.000198,2,"2025-09-26T12:10:34.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817067,1758888634053,"fUSD",-181.4106866,0.000198,3,"2025-09-26T12:10:34.053",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817068,1758888634064,"fUSD",-500.0,0.00019809,2,"2025-09-26T12:10:34.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817069,1758888634074,"fUSD",-174.66092209,0.00019825,2,"2025-09-26T12:10:34.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817070,1758888634086,"fUSD",-174.66092209,0.0001985,2,"2025-09-26T12:10:34.086",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817071,1758888634096,"fUSD",-16965.88339833,0.00019862,2,"2025-09-26T12:10:34.096",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817072,1758888634106,"fUSD",-1518.61,0.00019863,2,"2025-09-26T12:10:34.106",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817073,1758888634117,"fUSD",-16965.88339833,0.0001987,2,"2025-09-26T12:10:34.117",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817074,1758888634131,"fUSD",-245.97090149,0.00019871,2,"2025-09-26T12:10:34.131",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817075,1758888634142,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.142",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817076,1758888634153,"fUSD",-167.77375629,0.00019873,2,"2025-09-26T12:10:34.153",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817077,1758888634164,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.164",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817078,1758888634175,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.175",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817079,1758888634186,"fUSD",-521.67487993,0.00019873,2,"2025-09-26T12:10:34.186",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817080,1758888634428,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.428",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817081,1758888634447,"fUSD",-289.8097871,0.00019873,2,"2025-09-26T12:10:34.447",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817082,1758888634457,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.457",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817083,1758888634467,"fUSD",-330.17280914,0.00019873,2,"2025-09-26T12:10:34.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817084,1758888634477,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.477",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817085,1758888634487,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.487",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817086,1758888634497,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.497",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817087,1758888634506,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.506",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817088,1758888634516,"fUSD",-500.36214872,0.00019873,2,"2025-09-26T12:10:34.516",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817089,1758888634525,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.525",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817090,1758888634535,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.535",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817091,1758888634544,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817092,1758888634554,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817093,1758888634563,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.563",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817094,1758888634575,"fUSD",-500.90018224,0.00019873,2,"2025-09-26T12:10:34.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817095,1758888634585,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:10:34.585",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817096,1758888634595,"fUSD",-174.66092209,0.00019875,2,"2025-09-26T12:10:34.595",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817097,1758888634604,"fUSD",-4433.42266184,0.0001988,2,"2025-09-26T12:10:34.604",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817098,1758888634615,"fUSD",-245.97090149,0.0001988,2,"2025-09-26T12:10:34.615",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817099,1758888634626,"fUSD",-296.28609263,0.0001989,2,"2025-09-26T12:10:34.626",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817100,1758888634636,"fUSD",-296.28609263,0.0001989,2,"2025-09-26T12:10:34.636",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817101,1758888634645,"fUSD",-296.28609263,0.0001989,2,"2025-09-26T12:10:34.645",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817102,1758888634657,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:10:34.657",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817103,1758888634668,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:10:34.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817104,1758888634677,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:10:34.677",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817105,1758888634687,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:10:34.687",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817106,1758888634698,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:10:34.698",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817107,1758888634708,"fUSD",-255.36740143,0.0001989,4,"2025-09-26T12:10:34.708",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817108,1758888634718,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:10:34.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817109,1758888634728,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:10:34.728",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817110,1758888634738,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:10:34.738",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817111,1758888634748,"fUSD",-192.2447278,0.00019899,2,"2025-09-26T12:10:34.748",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817112,1758888634758,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:10:34.758",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817113,1758888634768,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:10:34.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817114,1758888634778,"fUSD",-150.0,0.00019899,2,"2025-09-26T12:10:34.778",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817115,1758888634788,"fUSD",-1000.0,0.00019899,2,"2025-09-26T12:10:34.788",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817116,1758888634798,"fUSD",-666.0,0.00019899,2,"2025-09-26T12:10:34.798",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817117,1758888634808,"fUSD",-500.0,0.000199,2,"2025-09-26T12:10:34.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817118,1758888634818,"fUSD",-500.0,0.000199,2,"2025-09-26T12:10:34.818",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817119,1758888634829,"fUSD",-51496.91199389,0.000199,2,"2025-09-26T12:10:34.829",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817120,1758888634845,"fUSD",-4808.82070651,0.000199,2,"2025-09-26T12:10:34.845",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817121,1758888634883,"fUSD",-352.06879392,0.000199,2,"2025-09-26T12:10:34.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817122,1758888634893,"fUSD",-9791.659249,0.000199,2,"2025-09-26T12:10:34.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817123,1758888635047,"fUSD",-1459.41560526,0.000199,2,"2025-09-26T12:10:35.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817359,1758888640319,"fUSD",-151.0,0.0001989,2,"2025-09-26T12:10:40.319",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817360,1758888640328,"fUSD",-1159.0,0.000199,2,"2025-09-26T12:10:40.328",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817363,1758888640340,"fUSD",-6523.19076568,0.000199,2,"2025-09-26T12:10:40.340",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817365,1758888640351,"fUSD",-3456.46434975,0.000199,2,"2025-09-26T12:10:40.351",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817369,1758888640386,"fUSD",-4684.02766231,0.000199,2,"2025-09-26T12:10:40.386",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817375,1758888640439,"fUSD",-558.91267932,0.000199,2,"2025-09-26T12:10:40.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817377,1758888640451,"fUSD",-571.76110626,0.000199,2,"2025-09-26T12:10:40.451",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817380,1758888640551,"fUSD",-3071.36432793,0.000199,2,"2025-09-26T12:10:40.551",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817381,1758888640563,"fUSD",-7673.56228164,0.000199,2,"2025-09-26T12:10:40.563",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817382,1758888640575,"fUSD",-575.30635287,0.000199,2,"2025-09-26T12:10:40.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817551,1758888642217,"fUSD",-9104.7015242,0.00019896,2,"2025-09-26T12:10:42.217",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817553,1758888642228,"fUSD",-962854.06459453,0.000199,2,"2025-09-26T12:10:42.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817555,1758888642238,"fUSD",-947.72028106,0.000199,2,"2025-09-26T12:10:42.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817557,1758888642247,"fUSD",-1378999.81944985,0.000199,2,"2025-09-26T12:10:42.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817740,1758888643994,"fUSD",-6717.95913,0.000199,2,"2025-09-26T12:10:43.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817746,1758888644041,"fUSD",-1000.0,0.000199,2,"2025-09-26T12:10:44.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817786,1758888644422,"fUSD",-2500.0,0.000199,2,"2025-09-26T12:10:44.422",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817789,1758888644434,"fUSD",-1000.0898523,0.000199,2,"2025-09-26T12:10:44.434",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817812,1758888644646,"fUSD",-328.78090664,0.000199,2,"2025-09-26T12:10:44.646",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817814,1758888644658,"fUSD",-10219.02144788,0.000199,2,"2025-09-26T12:10:44.658",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817981,1758888646236,"fUSD",-443.37196412,0.000199,2,"2025-09-26T12:10:46.236",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817983,1758888646248,"fUSD",-3964.48314527,0.000199,2,"2025-09-26T12:10:46.248",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817985,1758888646260,"fUSD",-2343.4,0.000199,2,"2025-09-26T12:10:46.260",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817989,1758888646294,"fUSD",-2339.28278073,0.000199,2,"2025-09-26T12:10:46.294",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817994,1758888646329,"fUSD",-5110.44262223,0.000199,2,"2025-09-26T12:10:46.329",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387817999,1758888646371,"fUSD",-126817.11492616,0.000199,2,"2025-09-26T12:10:46.371",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818002,1758888646389,"fUSD",-460.7120729,0.000199,2,"2025-09-26T12:10:46.389",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818011,1758888646467,"fUSD",-1003.17043024,0.000199,2,"2025-09-26T12:10:46.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818862,1758888666057,"fUSD",174.05,0.00028695,120,"2025-09-26T12:11:06.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818864,1758889084866,"fUSD",902.8681492,0.00030137,120,"2025-09-26T12:18:04.866",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818865,1758889144198,"fUSD",525.85593948,0.000301,120,"2025-09-26T12:19:04.198",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818866,1758889300254,"fUSD",161.396481,0.00018156,2,"2025-09-26T12:21:40.254",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818867,1758889300949,"fUSD",154.620611,0.00018402,2,"2025-09-26T12:21:40.949",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818868,1758889301307,"fUSD",154.620611,0.00018401,2,"2025-09-26T12:21:41.307",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818869,1758889302388,"fUSD",154.620611,0.00018156,2,"2025-09-26T12:21:42.388",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818870,1758889302808,"fUSD",154.620611,0.00017909,2,"2025-09-26T12:21:42.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818871,1758889302995,"fUSD",154.620611,0.00017859,2,"2025-09-26T12:21:42.995",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818872,1758889303196,"fUSD",154.620611,0.00017857,2,"2025-09-26T12:21:43.196",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818873,1758889304125,"fUSD",154.620611,0.00017852,2,"2025-09-26T12:21:44.125",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818874,1758889305963,"fUSD",156.295697,0.00018401,2,"2025-09-26T12:21:45.963",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818875,1758889306120,"fUSD",156.295697,0.00018156,2,"2025-09-26T12:21:46.120",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818876,1758889306502,"fUSD",156.295697,0.00017897,2,"2025-09-26T12:21:46.502",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818877,1758889306697,"fUSD",156.295697,0.00017857,2,"2025-09-26T12:21:46.697",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818878,1758889307172,"fUSD",154.007784,0.00018401,2,"2025-09-26T12:21:47.172",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818879,1758889307217,"fUSD",156.295697,0.00017852,2,"2025-09-26T12:21:47.217",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818880,1758889307571,"fUSD",154.007784,0.00018156,2,"2025-09-26T12:21:47.571",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818881,1758889307808,"fUSD",154.007784,0.00017897,2,"2025-09-26T12:21:47.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818882,1758889307981,"fUSD",154.007784,0.00017857,2,"2025-09-26T12:21:47.981",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818883,1758889308134,"fUSD",154.007784,0.00017852,2,"2025-09-26T12:21:48.134",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818884,1758889454538,"fUSD",-260.10951164,0.00018616,2,"2025-09-26T12:24:14.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818885,1758889459122,"fUSD",-85.71048836,0.00018616,2,"2025-09-26T12:24:19.122",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818886,1758889459146,"fUSD",-243.98851878,0.0001865,2,"2025-09-26T12:24:19.146",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818887,1758889464259,"fUSD",-6.01148122,0.0001865,2,"2025-09-26T12:24:24.259",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818888,1758889491050,"fUSD",-271.10159425,0.00018641,2,"2025-09-26T12:24:51.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818889,1758889496627,"fUSD",-163.06,0.00018641,2,"2025-09-26T12:24:56.627",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818890,1758889501308,"fUSD",-230.3334796,0.00018641,2,"2025-09-26T12:25:01.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818891,1758889504166,"fUSD",-268.8065204,0.00018641,2,"2025-09-26T12:25:04.166",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818892,1758889508638,"fUSD",-66.69840575,0.00018641,2,"2025-09-26T12:25:08.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818893,1758889508668,"fUSD",-211.44022731,0.00018662,2,"2025-09-26T12:25:08.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818894,1758889512497,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:12.497",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818895,1758889516590,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:16.590",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818896,1758889517960,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:17.960",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818897,1758889520241,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:20.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818898,1758889524329,"fUSD",258.69002217,0.00017901,2,"2025-09-26T12:25:24.329",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818899,1758889524489,"fUSD",178.6352172,0.00017901,2,"2025-09-26T12:25:24.489",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818900,1758889535420,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:35.420",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818901,1758889535518,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:35.518",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818902,1758889535764,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:35.764",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818903,1758889537864,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:37.864",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818904,1758889539039,"fUSD",150.0,0.00017901,2,"2025-09-26T12:25:39.039",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818906,1758889650215,"fUSD",400.0,0.0003,120,"2025-09-26T12:27:30.215",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818907,1758889684459,"fUSD",1300.0,0.0003,120,"2025-09-26T12:28:04.459",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818913,1758889741169,"fUSD",250.0,0.00015,2,"2025-09-26T12:29:01.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818914,1758889747480,"fUSD",2750.26,0.00030137,120,"2025-09-26T12:29:07.480",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818925,1758889832190,"fUSD",-1000.0,0.00018715,2,"2025-09-26T12:30:32.190",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818926,1758889832201,"fUSD",-164.21,0.00018793,2,"2025-09-26T12:30:32.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818927,1758889832212,"fUSD",-585.14,0.00018797,2,"2025-09-26T12:30:32.212",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818929,1758889832223,"fUSD",-1200.0,0.00018865,2,"2025-09-26T12:30:32.223",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818931,1758889832233,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.233",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818933,1758889832243,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.243",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818935,1758889832253,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.253",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818938,1758889832262,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.262",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818941,1758889832272,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818945,1758889832283,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.283",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818947,1758889832293,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.293",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818949,1758889832303,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.303",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818951,1758889832314,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.314",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818953,1758889832324,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.324",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818955,1758889832334,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.334",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818956,1758889832344,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.344",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818958,1758889832354,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.354",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818962,1758889832364,"fUSD",-500.0,0.00018866,2,"2025-09-26T12:30:32.364",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818964,1758889832374,"fUSD",-391.78734722,0.00018866,2,"2025-09-26T12:30:32.374",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818966,1758889832384,"fUSD",-535.98670126,0.00018866,2,"2025-09-26T12:30:32.384",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818968,1758889832394,"fUSD",-3883.26,0.00018874,2,"2025-09-26T12:30:32.394",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818970,1758889832404,"fUSD",-150.0,0.00018896,2,"2025-09-26T12:30:32.404",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818972,1758889832421,"fUSD",-150.0,0.00018896,2,"2025-09-26T12:30:32.421",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818975,1758889832431,"fUSD",-150.99,0.00018896,2,"2025-09-26T12:30:32.431",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818976,1758889832442,"fUSD",-4280.273252,0.0001899,2,"2025-09-26T12:30:32.442",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818977,1758889832452,"fUSD",-179.58757617,0.00019,2,"2025-09-26T12:30:32.452",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818979,1758889832462,"fUSD",-629.25250279,0.00019,2,"2025-09-26T12:30:32.462",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818981,1758889832473,"fUSD",-174.05,0.0001913,2,"2025-09-26T12:30:32.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818983,1758889832483,"fUSD",-638.5283312,0.00019483,2,"2025-09-26T12:30:32.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818985,1758889832494,"fUSD",-638.52833117,0.00019518,2,"2025-09-26T12:30:32.494",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818986,1758889832504,"fUSD",-638.52833117,0.00019553,2,"2025-09-26T12:30:32.504",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818987,1758889832514,"fUSD",-200.0,0.00019571,2,"2025-09-26T12:30:32.514",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818988,1758889832524,"fUSD",-200.0,0.00019571,2,"2025-09-26T12:30:32.524",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818989,1758889832534,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:32.534",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818990,1758889832544,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:32.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818991,1758889832554,"fUSD",-200.0,0.00019571,2,"2025-09-26T12:30:32.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818992,1758889832565,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.565",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818993,1758889832575,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818994,1758889832585,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.585",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818995,1758889832595,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.595",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818996,1758889832607,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818997,1758889832618,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.618",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818998,1758889832628,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:32.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387818999,1758889832639,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.639",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819000,1758889832649,"fUSD",-262.01115332,0.00019571,2,"2025-09-26T12:30:32.649",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819001,1758889832751,"fUSD",-237.98884668,0.00019571,2,"2025-09-26T12:30:32.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819002,1758889832761,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:32.761",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819003,1758889832772,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:32.772",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819004,1758889832782,"fUSD",-56.77499407,0.00019571,2,"2025-09-26T12:30:32.782",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819500,1758889842763,"fUSD",-500.0,0.00018864,2,"2025-09-26T12:30:42.763",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819502,1758889842773,"fUSD",-321.30970525,0.00018864,2,"2025-09-26T12:30:42.773",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819504,1758889842783,"fUSD",-443.22500593,0.00019571,2,"2025-09-26T12:30:42.783",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819507,1758889842793,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.793",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819509,1758889842803,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:42.803",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819511,1758889842812,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.812",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819513,1758889842821,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:42.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819515,1758889842830,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819517,1758889842839,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:42.839",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819519,1758889842848,"fUSD",-247.6243839,0.00019571,2,"2025-09-26T12:30:42.848",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819521,1758889842858,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:42.858",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819523,1758889842868,"fUSD",-500.0,0.00019571,2,"2025-09-26T12:30:42.868",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819525,1758889842877,"fUSD",-202.03040385,0.00019571,2,"2025-09-26T12:30:42.877",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819527,1758889842887,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.887",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819529,1758889842896,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.896",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819531,1758889842906,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.906",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819533,1758889842921,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.921",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819535,1758889842930,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.930",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819537,1758889842939,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.939",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819539,1758889842948,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.948",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819541,1758889842958,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.958",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819543,1758889842967,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.967",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819545,1758889842976,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.976",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819547,1758889842985,"fUSD",-151.0,0.00019571,2,"2025-09-26T12:30:42.985",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819549,1758889842994,"fUSD",-658.72723083,0.00019573,2,"2025-09-26T12:30:42.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819551,1758889843004,"fUSD",-638.52833117,0.00019589,2,"2025-09-26T12:30:43.004",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819553,1758889843014,"fUSD",-318.26,0.000196,2,"2025-09-26T12:30:43.014",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819555,1758889843023,"fUSD",-638.52833117,0.00019624,2,"2025-09-26T12:30:43.023",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819557,1758889843033,"fUSD",-638.52833117,0.00019659,2,"2025-09-26T12:30:43.033",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819559,1758889843043,"fUSD",-638.52833117,0.00019694,2,"2025-09-26T12:30:43.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819561,1758889843052,"fUSD",-159.12,0.000197,2,"2025-09-26T12:30:43.052",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819563,1758889843061,"fUSD",-500.0,0.00019725,2,"2025-09-26T12:30:43.061",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819565,1758889843071,"fUSD",-292.70742375,0.00019725,2,"2025-09-26T12:30:43.071",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819567,1758889843081,"fUSD",-168.11285321,0.00019725,2,"2025-09-26T12:30:43.081",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819569,1758889843090,"fUSD",-6206.33289399,0.00019726,2,"2025-09-26T12:30:43.090",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819571,1758889843106,"fUSD",-16324.61710601,0.00019726,2,"2025-09-26T12:30:43.106",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819574,1758889843115,"fUSD",-638.52833117,0.0001973,2,"2025-09-26T12:30:43.115",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819576,1758889843125,"fUSD",-150.0,0.00019736,2,"2025-09-26T12:30:43.125",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819578,1758889843134,"fUSD",-585.14,0.00019737,2,"2025-09-26T12:30:43.134",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819580,1758889843145,"fUSD",-638.52833117,0.00019765,2,"2025-09-26T12:30:43.145",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819582,1758889843155,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.155",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819584,1758889843169,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819586,1758889843179,"fUSD",-236.17091096,0.00019788,2,"2025-09-26T12:30:43.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819588,1758889843189,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.189",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819590,1758889843198,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.198",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819592,1758889843208,"fUSD",-200.83656629,0.00019788,2,"2025-09-26T12:30:43.208",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819595,1758889843218,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.218",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819598,1758889843227,"fUSD",-500.0,0.00019788,2,"2025-09-26T12:30:43.227",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819601,1758889843237,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.237",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819604,1758889843247,"fUSD",-500.0,0.00019788,2,"2025-09-26T12:30:43.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819607,1758889843256,"fUSD",-500.0,0.00019788,2,"2025-09-26T12:30:43.256",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819609,1758889843265,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.265",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819611,1758889843275,"fUSD",-500.0,0.00019788,2,"2025-09-26T12:30:43.275",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819613,1758889843285,"fUSD",-500.0,0.00019788,2,"2025-09-26T12:30:43.285",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819615,1758889843294,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.294",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819617,1758889843304,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.304",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819619,1758889843314,"fUSD",-150.0,0.00019788,2,"2025-09-26T12:30:43.314",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819621,1758889843324,"fUSD",-1139.0,0.00019788,2,"2025-09-26T12:30:43.324",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819623,1758889843334,"fUSD",-500.0,0.00019788,2,"2025-09-26T12:30:43.334",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819625,1758889843343,"fUSD",-3713.7181,0.000198,2,"2025-09-26T12:30:43.343",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819627,1758889843353,"fUSD",-5000.0,0.000198,2,"2025-09-26T12:30:43.353",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819629,1758889843363,"fUSD",-1204.450026,0.000198,2,"2025-09-26T12:30:43.363",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819631,1758889843372,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.372",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819633,1758889843382,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.382",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819635,1758889843392,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.392",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819637,1758889843402,"fUSD",-638.52833117,0.000198,2,"2025-09-26T12:30:43.402",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819639,1758889843416,"fUSD",-150.0,0.000198,2,"2025-09-26T12:30:43.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819641,1758889843426,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819643,1758889843435,"fUSD",-150.0,0.000198,2,"2025-09-26T12:30:43.435",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819646,1758889843445,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.445",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819647,1758889843455,"fUSD",-150.0,0.000198,2,"2025-09-26T12:30:43.455",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819649,1758889843464,"fUSD",-298.15679265,0.000198,2,"2025-09-26T12:30:43.464",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819652,1758889843474,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.474",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819654,1758889843484,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.484",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819656,1758889843493,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819658,1758889843504,"fUSD",-12560.74004359,0.000198,2,"2025-09-26T12:30:43.504",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819660,1758889843514,"fUSD",-582.36118304,0.000198,2,"2025-09-26T12:30:43.514",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819662,1758889843524,"fUSD",-962.6042883,0.000198,2,"2025-09-26T12:30:43.524",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819664,1758889843534,"fUSD",-3257.8927126,0.000198,2,"2025-09-26T12:30:43.534",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819666,1758889843544,"fUSD",-165.47782337,0.000198,2,"2025-09-26T12:30:43.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819668,1758889843554,"fUSD",-437.1082908,0.000198,2,"2025-09-26T12:30:43.554",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819670,1758889843565,"fUSD",-161.17171234,0.000198,2,"2025-09-26T12:30:43.565",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819672,1758889843575,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819674,1758889843584,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.584",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819676,1758889843594,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.594",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819677,1758889843603,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.603",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819679,1758889843613,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.613",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819681,1758889843623,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.623",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819684,1758889843632,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.632",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819685,1758889843641,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.641",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819687,1758889843651,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.651",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819689,1758889843663,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.663",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819691,1758889843676,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.676",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819694,1758889843686,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.686",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819695,1758889843696,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819698,1758889843706,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819700,1758889843716,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.716",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819702,1758889843726,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.726",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819703,1758889843735,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.735",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819705,1758889843745,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.745",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819708,1758889843755,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.755",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819709,1758889843765,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.765",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819711,1758889843775,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.775",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819714,1758889843784,"fUSD",-500.0,0.000198,2,"2025-09-26T12:30:43.784",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819716,1758889843794,"fUSD",-210.01271737,0.000198,2,"2025-09-26T12:30:43.794",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819719,1758889843807,"fUSD",-289.98728263,0.000198,2,"2025-09-26T12:30:43.807",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819721,1758889843816,"fUSD",-286.40459877,0.000198,2,"2025-09-26T12:30:43.816",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819723,1758889843825,"fUSD",-197.91686997,0.00019873,2,"2025-09-26T12:30:43.825",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819725,1758889843835,"fUSD",-501.13884522,0.00019873,2,"2025-09-26T12:30:43.835",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819727,1758889843844,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.844",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819729,1758889843854,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.854",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819731,1758889843863,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.863",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819733,1758889843873,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.873",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819735,1758889843883,"fUSD",-508.48684969,0.00019873,2,"2025-09-26T12:30:43.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819737,1758889843893,"fUSD",-501.93504926,0.00019873,2,"2025-09-26T12:30:43.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819739,1758889843903,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819741,1758889843916,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.916",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819743,1758889843925,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.925",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819745,1758889843934,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.934",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819747,1758889843944,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.944",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819749,1758889843954,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.954",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819751,1758889843964,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.964",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819753,1758889843973,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.973",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819755,1758889843983,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.983",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819756,1758889843992,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:30:43.992",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819757,1758889844002,"fUSD",-500.0,0.0001988,2,"2025-09-26T12:30:44.002",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819758,1758889844011,"fUSD",-265.75568472,0.0001989,2,"2025-09-26T12:30:44.011",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819759,1758889844020,"fUSD",-265.75568472,0.0001989,2,"2025-09-26T12:30:44.020",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819760,1758889844029,"fUSD",-265.75568472,0.0001989,2,"2025-09-26T12:30:44.029",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819761,1758889844038,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:30:44.038",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819762,1758889844047,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:30:44.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819763,1758889844056,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:30:44.056",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819764,1758889844066,"fUSD",-150.0,0.0001989,4,"2025-09-26T12:30:44.066",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819766,1758889844075,"fUSD",-594.55053329,0.00019899,2,"2025-09-26T12:30:44.075",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819768,1758889844084,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:30:44.084",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819770,1758889844094,"fUSD",-666.0,0.00019899,2,"2025-09-26T12:30:44.094",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819772,1758889844104,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:30:44.104",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819774,1758889844118,"fUSD",-1369.28766943,0.00019899,5,"2025-09-26T12:30:44.118",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819776,1758889844128,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:30:44.128",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819778,1758889844138,"fUSD",-150.0,0.00019899,2,"2025-09-26T12:30:44.138",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819780,1758889844148,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:30:44.148",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819782,1758889844158,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:30:44.158",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819785,1758889844172,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:30:44.172",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819786,1758889844182,"fUSD",-1000.0,0.00019899,2,"2025-09-26T12:30:44.182",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819788,1758889844191,"fUSD",-9727.12139624,0.000199,2,"2025-09-26T12:30:44.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819797,1758889844266,"fUSD",-258521.98562525,0.000199,2,"2025-09-26T12:30:44.266",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819799,1758889844276,"fUSD",-500.0,0.000199,2,"2025-09-26T12:30:44.276",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819801,1758889844286,"fUSD",-350.28340573,0.000199,2,"2025-09-26T12:30:44.286",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819828,1758889844506,"fUSD",-28328.90074716,0.000199,2,"2025-09-26T12:30:44.506",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819831,1758889844520,"fUSD",-990488.25560592,0.000199,2,"2025-09-26T12:30:44.520",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819833,1758889844530,"fUSD",-1073716.88046558,0.000199,2,"2025-09-26T12:30:44.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819835,1758889844542,"fUSD",-2151.19054976,0.000199,2,"2025-09-26T12:30:44.542",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387819863,1758889844808,"fUSD",2000.0,0.0003,120,"2025-09-26T12:30:44.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820235,1758889848608,"fUSD",-396.83604645,0.00019736,2,"2025-09-26T12:30:48.608",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820248,1758889848746,"fUSD",-103.16395355,0.00019736,2,"2025-09-26T12:30:48.746",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820250,1758889848757,"fUSD",-2298.0,0.000199,2,"2025-09-26T12:30:48.757",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820256,1758889848816,"fUSD",-8056.57099012,0.000199,2,"2025-09-26T12:30:48.816",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820319,1758889850846,"fUSD",-500.0,0.00019736,2,"2025-09-26T12:30:50.846",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820320,1758889850857,"fUSD",-1343.18795472,0.00019879,2,"2025-09-26T12:30:50.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820321,1758889850870,"fUSD",-2752.4,0.00019879,2,"2025-09-26T12:30:50.870",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820322,1758889850884,"fUSD",-1917.22029484,0.00019879,2,"2025-09-26T12:30:50.884",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820323,1758889850981,"fUSD",-4271.818644,0.00019879,2,"2025-09-26T12:30:50.981",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820326,1758889913847,"fUSD",513.76,0.00030137,120,"2025-09-26T12:31:53.847",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820327,1758889949463,"fUSD",1000.0,0.0003013,120,"2025-09-26T12:32:29.463",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820328,1758889995622,"fUSD",2077.079295,0.00025885,120,"2025-09-26T12:33:15.622",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820329,1758890002412,"fUSD",512.553218,0.00025885,120,"2025-09-26T12:33:22.412",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820330,1758890007499,"fUSD",1716.68,0.0003013,120,"2025-09-26T12:33:27.499",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820331,1758890081363,"fUSD",156.97,9.417e-05,2,"2025-09-26T12:34:41.363",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820332,1758890177845,"fUSD",226.0,0.00030137,120,"2025-09-26T12:36:17.845",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820333,1758890197951,"fUSD",227.0,0.00030137,120,"2025-09-26T12:36:37.951",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820334,1758890346043,"fUSD",1000.0,0.00030136,120,"2025-09-26T12:39:06.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820335,1758890412118,"fUSD",-218.57300721,0.00018629,2,"2025-09-26T12:40:12.118",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820336,1758890415931,"fUSD",-178.66699279,0.00018598,2,"2025-09-26T12:40:15.931",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820337,1758890417672,"fUSD",-152.47300721,0.00018598,2,"2025-09-26T12:40:17.672",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820338,1758890417696,"fUSD",-289.2594641,0.00018629,2,"2025-09-26T12:40:17.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820339,1758890421021,"fUSD",-208.35752869,0.00018629,2,"2025-09-26T12:40:21.021",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820343,1758890715830,"fUSD",150.0,0.00017901,2,"2025-09-26T12:45:15.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820362,1758890908750,"fUSD",60.0,0.00018589,7,"2025-09-26T12:48:28.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820368,1758890946533,"fUSD",-90.0,0.00018589,7,"2025-09-26T12:49:06.533",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820369,1758890946556,"fUSD",-72.14020261,0.00018632,2,"2025-09-26T12:49:06.556",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820370,1758890952594,"fUSD",-186.1127622,0.00018632,2,"2025-09-26T12:49:12.594",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820371,1758890956745,"fUSD",-41.74703519,0.00018632,2,"2025-09-26T12:49:16.745",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820372,1758890956768,"fUSD",-160.03834314,0.00018675,2,"2025-09-26T12:49:16.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820373,1758890960609,"fUSD",-300.0,0.00018675,2,"2025-09-26T12:49:20.609",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820374,1758890976501,"fUSD",154.620612,0.00018156,2,"2025-09-26T12:49:36.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820375,1758890976821,"fUSD",154.620612,0.00017897,2,"2025-09-26T12:49:36.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820376,1758890977036,"fUSD",154.620612,0.00017857,2,"2025-09-26T12:49:37.036",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820377,1758890977663,"fUSD",-154.620612,0.00018647,2,"2025-09-26T12:49:37.663",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820378,1758890978841,"fUSD",-153.559388,0.00018647,2,"2025-09-26T12:49:38.841",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820379,1758890982788,"fUSD",-18.587312,0.00018647,2,"2025-09-26T12:49:42.788",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820380,1758890982812,"fUSD",-161.396481,0.00018647,2,"2025-09-26T12:49:42.812",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820381,1758890983668,"fUSD",156.295697,0.00018649,2,"2025-09-26T12:49:43.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820382,1758890984794,"fUSD",156.295697,0.00018401,2,"2025-09-26T12:49:44.794",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820383,1758890985213,"fUSD",156.295697,0.00017909,2,"2025-09-26T12:49:45.213",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820384,1758890985725,"fUSD",156.295697,0.00017857,2,"2025-09-26T12:49:45.725",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820385,1758890986699,"fUSD",-149.96165686,0.00018675,2,"2025-09-26T12:49:46.699",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820386,1758890987149,"fUSD",104.58079561,0.00018649,2,"2025-09-26T12:49:47.149",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820387,1758890987323,"fUSD",154.007784,0.00018401,2,"2025-09-26T12:49:47.323",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820388,1758890987452,"fUSD",154.007784,0.00017909,2,"2025-09-26T12:49:47.452",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820389,1758890987934,"fUSD",154.007784,0.00017857,2,"2025-09-26T12:49:47.934",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820390,1758890991938,"fUSD",-49.42698839,0.00018649,2,"2025-09-26T12:49:51.938",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820391,1758891008550,"fUSD",4525.27,0.00018476,2,"2025-09-26T12:50:08.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820392,1758891019963,"fUSD",158.18,9.243e-05,2,"2025-09-26T12:50:19.963",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820460,1758891032996,"fUSD",-162.43,0.00018754,2,"2025-09-26T12:50:32.996",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820462,1758891033006,"fUSD",-184.57,0.00018783,2,"2025-09-26T12:50:33.006",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820468,1758891033050,"fUSD",-166.51,0.00018783,2,"2025-09-26T12:50:33.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820470,1758891033061,"fUSD",-189.0,0.00018834,2,"2025-09-26T12:50:33.061",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820472,1758891033072,"fUSD",-12.56577376,0.00018835,2,"2025-09-26T12:50:33.072",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820474,1758891033085,"fUSD",-287.43422624,0.00018835,2,"2025-09-26T12:50:33.085",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820476,1758891033095,"fUSD",-1094.74030953,0.00018835,2,"2025-09-26T12:50:33.095",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820481,1758891033134,"fUSD",-105.25969047,0.00018835,2,"2025-09-26T12:50:33.134",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820483,1758891033144,"fUSD",-1200.0,0.00018836,2,"2025-09-26T12:50:33.144",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820485,1758891033154,"fUSD",-33.66453577,0.00018838,2,"2025-09-26T12:50:33.154",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820487,1758891033167,"fUSD",-139.24546423,0.00018838,2,"2025-09-26T12:50:33.167",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820489,1758891033177,"fUSD",-216.33449848,0.00018843,2,"2025-09-26T12:50:33.177",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820804,1758891039021,"fUSD",-500.0,0.00018835,2,"2025-09-26T12:50:39.021",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820806,1758891039031,"fUSD",-500.0,0.00018835,2,"2025-09-26T12:50:39.031",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820808,1758891039041,"fUSD",-500.0,0.00018835,2,"2025-09-26T12:50:39.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820810,1758891039050,"fUSD",-500.0,0.00018835,2,"2025-09-26T12:50:39.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820812,1758891039059,"fUSD",-500.0,0.00018835,2,"2025-09-26T12:50:39.059",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820814,1758891039069,"fUSD",-500.0,0.00018835,2,"2025-09-26T12:50:39.069",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820816,1758891039079,"fUSD",-439.53889965,0.00018835,2,"2025-09-26T12:50:39.079",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820818,1758891039087,"fUSD",-9783.65550152,0.00018843,2,"2025-09-26T12:50:39.087",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820821,1758891039097,"fUSD",-1029.98,0.00018913,2,"2025-09-26T12:50:39.097",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820823,1758891039107,"fUSD",-2131.62180804,0.00018945,2,"2025-09-26T12:50:39.107",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820825,1758891039116,"fUSD",-9552.16786547,0.00018945,2,"2025-09-26T12:50:39.116",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820827,1758891039127,"fUSD",-151.0,0.00018945,2,"2025-09-26T12:50:39.127",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820829,1758891039136,"fUSD",-209.40437684,0.00018945,2,"2025-09-26T12:50:39.136",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820831,1758891039146,"fUSD",-277.35679052,0.00018945,2,"2025-09-26T12:50:39.146",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820833,1758891039155,"fUSD",-554.89519662,0.00018999,2,"2025-09-26T12:50:39.155",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820835,1758891039165,"fUSD",-187.20937091,0.00018999,2,"2025-09-26T12:50:39.165",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820837,1758891039174,"fUSD",-9905.5980765,0.00019,2,"2025-09-26T12:50:39.174",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820839,1758891039184,"fUSD",-10272.10520533,0.00019055,2,"2025-09-26T12:50:39.184",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820841,1758891039195,"fUSD",-10652.17309792,0.0001911,2,"2025-09-26T12:50:39.195",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820843,1758891039204,"fUSD",-154.007784,0.0001914,2,"2025-09-26T12:50:39.204",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820846,1758891039213,"fUSD",-11046.30350255,0.00019165,2,"2025-09-26T12:50:39.213",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820848,1758891039223,"fUSD",-300.0,0.000192,7,"2025-09-26T12:50:39.223",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820850,1758891039232,"fUSD",-11455.01673214,0.0001922,2,"2025-09-26T12:50:39.232",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820851,1758891039242,"fUSD",-166.54,0.00019222,2,"2025-09-26T12:50:39.242",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820853,1758891039252,"fUSD",-11878.85235123,0.00019275,2,"2025-09-26T12:50:39.252",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820856,1758891039263,"fUSD",-473.08,0.00019296,2,"2025-09-26T12:50:39.263",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820858,1758891039272,"fUSD",-473.08,0.00019296,2,"2025-09-26T12:50:39.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820860,1758891039281,"fUSD",-473.08,0.00019296,2,"2025-09-26T12:50:39.281",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820862,1758891039290,"fUSD",-473.08,0.000193,2,"2025-09-26T12:50:39.290",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820864,1758891039300,"fUSD",-700.0,0.000193,7,"2025-09-26T12:50:39.300",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820866,1758891039309,"fUSD",-10892.64150422,0.0001933,2,"2025-09-26T12:50:39.309",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820868,1758891039318,"fUSD",-154.007784,0.00019389,2,"2025-09-26T12:50:39.318",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820870,1758891039327,"fUSD",-277.7628,0.000194,2,"2025-09-26T12:50:39.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820872,1758891039337,"fUSD",-1000.0,0.000194,7,"2025-09-26T12:50:39.337",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820874,1758891039347,"fUSD",-218.03848169,0.00019465,2,"2025-09-26T12:50:39.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820876,1758891039356,"fUSD",-273.18923041,0.00019488,2,"2025-09-26T12:50:39.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820878,1758891039365,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.365",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820880,1758891039375,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.375",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820882,1758891039385,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.385",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820884,1758891039394,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.394",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820886,1758891039404,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.404",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820888,1758891039414,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.414",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820889,1758891039423,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.423",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820890,1758891039433,"fUSD",-160.0,0.00019488,2,"2025-09-26T12:50:39.433",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820891,1758891039443,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.443",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820892,1758891039452,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.452",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820893,1758891039465,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.465",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820894,1758891039475,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.475",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820895,1758891039484,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.484",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820896,1758891039493,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820897,1758891039503,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.503",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820899,1758891039512,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.512",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820901,1758891039522,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.522",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820903,1758891039531,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.531",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820905,1758891039541,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.541",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820907,1758891039551,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.551",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820909,1758891039560,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.560",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820911,1758891039570,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.570",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820913,1758891039579,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.579",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820916,1758891039588,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820918,1758891039598,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820920,1758891039608,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.608",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820922,1758891039617,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820924,1758891039628,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820926,1758891039638,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820928,1758891039647,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.647",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820930,1758891039656,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.656",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820932,1758891039666,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.666",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820934,1758891039675,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.675",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820936,1758891039685,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820938,1758891039694,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.694",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820940,1758891039704,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.704",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820942,1758891039714,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.714",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820944,1758891039723,"fUSD",-646.65982734,0.00019488,2,"2025-09-26T12:50:39.723",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820945,1758891039733,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.733",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820947,1758891039743,"fUSD",-200.0,0.00019488,2,"2025-09-26T12:50:39.743",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820948,1758891039752,"fUSD",-290.00933787,0.00019488,2,"2025-09-26T12:50:39.752",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820949,1758891039762,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.762",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820950,1758891039771,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.771",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820951,1758891039781,"fUSD",-322.6107,0.00019488,2,"2025-09-26T12:50:39.781",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820952,1758891039791,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820953,1758891039801,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.801",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820954,1758891039810,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.810",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820955,1758891039820,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.820",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820956,1758891039829,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.829",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820957,1758891039839,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.839",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820958,1758891039849,"fUSD",-151.8224136,0.00019488,2,"2025-09-26T12:50:39.849",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820959,1758891039858,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.858",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820960,1758891039868,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.868",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820961,1758891039878,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.878",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820962,1758891039888,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.888",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820963,1758891039897,"fUSD",-500.0,0.00019488,2,"2025-09-26T12:50:39.897",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820964,1758891039907,"fUSD",-330.11140381,0.00019488,2,"2025-09-26T12:50:39.907",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820965,1758891039917,"fUSD",-355.97165084,0.00019488,2,"2025-09-26T12:50:39.917",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820966,1758891039928,"fUSD",-151.0,0.00019488,2,"2025-09-26T12:50:39.928",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820967,1758891039939,"fUSD",-151.0,0.00019488,2,"2025-09-26T12:50:39.939",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820968,1758891039949,"fUSD",-151.0,0.00019488,2,"2025-09-26T12:50:39.949",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820969,1758891039959,"fUSD",-151.0,0.00019488,2,"2025-09-26T12:50:39.959",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820970,1758891039969,"fUSD",-210.00672626,0.00019488,2,"2025-09-26T12:50:39.969",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820971,1758891039978,"fUSD",-250.0,0.00019489,2,"2025-09-26T12:50:39.978",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820972,1758891039988,"fUSD",-151.0,0.00019493,2,"2025-09-26T12:50:39.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820973,1758891039998,"fUSD",-1400.0,0.000195,7,"2025-09-26T12:50:39.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820974,1758891040008,"fUSD",-1700.0,0.000196,7,"2025-09-26T12:50:40.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820975,1758891040017,"fUSD",-8180.56802825,0.000196,2,"2025-09-26T12:50:40.017",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820976,1758891040027,"fUSD",-582.36118303,0.00019688,2,"2025-09-26T12:50:40.027",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820977,1758891040037,"fUSD",-2667.33503,0.000197,2,"2025-09-26T12:50:40.037",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820978,1758891040047,"fUSD",-1710.38839,0.000197,2,"2025-09-26T12:50:40.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820979,1758891040057,"fUSD",-300.0,0.000197,7,"2025-09-26T12:50:40.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820980,1758891040067,"fUSD",-5453.68,0.000197,2,"2025-09-26T12:50:40.067",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820981,1758891040077,"fUSD",-351.08,0.00019722,2,"2025-09-26T12:50:40.077",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820982,1758891040088,"fUSD",-5000.0,0.000198,2,"2025-09-26T12:50:40.088",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820983,1758891040307,"fUSD",-500.0,0.000198,2,"2025-09-26T12:50:40.307",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820984,1758891040317,"fUSD",-1032.38573658,0.000198,2,"2025-09-26T12:50:40.317",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820985,1758891040327,"fUSD",-150.0,0.000198,7,"2025-09-26T12:50:40.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820986,1758891040336,"fUSD",-150.0,0.000198,7,"2025-09-26T12:50:40.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820987,1758891040347,"fUSD",-150.0,0.000198,7,"2025-09-26T12:50:40.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820988,1758891040357,"fUSD",-500.0,0.000198,7,"2025-09-26T12:50:40.357",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820989,1758891040367,"fUSD",-150.0,0.000198,2,"2025-09-26T12:50:40.367",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820990,1758891040378,"fUSD",-1461.0,0.000198,7,"2025-09-26T12:50:40.378",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820991,1758891040387,"fUSD",-300.0,0.000198,7,"2025-09-26T12:50:40.387",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820992,1758891040398,"fUSD",-500.0,0.000198,7,"2025-09-26T12:50:40.398",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820993,1758891040408,"fUSD",-500.0,0.000198,7,"2025-09-26T12:50:40.408",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820995,1758891040418,"fUSD",-150.0,0.000198,2,"2025-09-26T12:50:40.418",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820997,1758891040428,"fUSD",-500.0,0.000198,7,"2025-09-26T12:50:40.428",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387820999,1758891040438,"fUSD",-2750.86960157,0.000198,2,"2025-09-26T12:50:40.438",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821001,1758891040448,"fUSD",-813.0,0.000198,2,"2025-09-26T12:50:40.448",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821003,1758891040462,"fUSD",-150.0,0.000198,2,"2025-09-26T12:50:40.462",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821005,1758891040475,"fUSD",-150.0,0.000198,2,"2025-09-26T12:50:40.475",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821007,1758891040485,"fUSD",-1092.0,0.000198,2,"2025-09-26T12:50:40.485",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821009,1758891040496,"fUSD",-157.34903329,0.000198,2,"2025-09-26T12:50:40.496",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821011,1758891040507,"fUSD",-460.0,0.000198,2,"2025-09-26T12:50:40.507",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821013,1758891040518,"fUSD",-291.4055272,0.000198,2,"2025-09-26T12:50:40.518",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821015,1758891040528,"fUSD",-256.29429247,0.000198,2,"2025-09-26T12:50:40.528",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821017,1758891040538,"fUSD",-181.41068659,0.000198,3,"2025-09-26T12:50:40.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821019,1758891040548,"fUSD",-1032.38573654,0.00019817,2,"2025-09-26T12:50:40.548",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821021,1758891040558,"fUSD",-157.34903327,0.00019817,2,"2025-09-26T12:50:40.558",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821023,1758891040567,"fUSD",-500.0,0.00019833,2,"2025-09-26T12:50:40.567",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821025,1758891040577,"fUSD",-150.0,0.00019833,2,"2025-09-26T12:50:40.577",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821027,1758891040587,"fUSD",-150.0,0.00019833,2,"2025-09-26T12:50:40.587",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821029,1758891040596,"fUSD",-1032.38573654,0.00019833,2,"2025-09-26T12:50:40.596",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821031,1758891040606,"fUSD",-157.34903327,0.00019833,2,"2025-09-26T12:50:40.606",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821033,1758891040615,"fUSD",-1032.38573654,0.0001985,2,"2025-09-26T12:50:40.615",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821035,1758891040628,"fUSD",-157.34903327,0.0001985,2,"2025-09-26T12:50:40.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821037,1758891040638,"fUSD",-175.36,0.00019852,2,"2025-09-26T12:50:40.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821039,1758891040647,"fUSD",-824.22,0.00019852,2,"2025-09-26T12:50:40.647",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821041,1758891040657,"fUSD",-167.57,0.00019852,2,"2025-09-26T12:50:40.657",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821043,1758891040667,"fUSD",-411.39,0.00019852,2,"2025-09-26T12:50:40.667",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821045,1758891040677,"fUSD",-171.12,0.00019852,2,"2025-09-26T12:50:40.677",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821047,1758891040686,"fUSD",-1195.25,0.00019852,2,"2025-09-26T12:50:40.686",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821049,1758891040696,"fUSD",-167.57,0.00019852,2,"2025-09-26T12:50:40.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821051,1758891040706,"fUSD",-1195.25,0.00019852,2,"2025-09-26T12:50:40.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821053,1758891040715,"fUSD",-1195.25,0.00019852,2,"2025-09-26T12:50:40.715",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821055,1758891040725,"fUSD",-223.44957547,0.00019854,2,"2025-09-26T12:50:40.725",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821057,1758891040734,"fUSD",-223.44957547,0.00019862,2,"2025-09-26T12:50:40.734",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821059,1758891040744,"fUSD",-1032.38573654,0.00019867,2,"2025-09-26T12:50:40.744",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821061,1758891040753,"fUSD",-157.34903327,0.00019867,2,"2025-09-26T12:50:40.753",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821063,1758891040763,"fUSD",-206.20372665,0.00019873,2,"2025-09-26T12:50:40.763",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821065,1758891040773,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:50:40.773",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821067,1758891040782,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:50:40.782",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821069,1758891040792,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:50:40.792",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821071,1758891040802,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:50:40.802",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821073,1758891040811,"fUSD",-500.0,0.00019873,2,"2025-09-26T12:50:40.811",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821076,1758891040821,"fUSD",-15272.63554716,0.00019879,2,"2025-09-26T12:50:40.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821078,1758891040830,"fUSD",-223.44957547,0.0001988,2,"2025-09-26T12:50:40.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821079,1758891040840,"fUSD",-1032.38573654,0.00019883,2,"2025-09-26T12:50:40.840",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821082,1758891040850,"fUSD",-157.34903327,0.00019883,2,"2025-09-26T12:50:40.850",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821084,1758891040859,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.859",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821086,1758891040869,"fUSD",-150.36120915,0.00019888,2,"2025-09-26T12:50:40.869",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821088,1758891040879,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.879",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821090,1758891040889,"fUSD",-200.0,0.00019888,2,"2025-09-26T12:50:40.889",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821092,1758891040899,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.899",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821094,1758891040908,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.908",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821096,1758891040918,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.918",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821098,1758891040928,"fUSD",-500.0,0.00019888,2,"2025-09-26T12:50:40.928",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821100,1758891040938,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.938",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821102,1758891040947,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.947",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821104,1758891040957,"fUSD",-150.0,0.00019888,2,"2025-09-26T12:50:40.957",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821106,1758891040966,"fUSD",-187.42456114,0.00019899,5,"2025-09-26T12:50:40.966",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821108,1758891040976,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:50:40.976",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821110,1758891040986,"fUSD",-500.0,0.00019899,2,"2025-09-26T12:50:40.986",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821112,1758891040996,"fUSD",-500.0,0.00019899,2,"2025-09-26T12:50:40.996",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821114,1758891041006,"fUSD",-500.0,0.00019899,2,"2025-09-26T12:50:41.006",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821116,1758891041015,"fUSD",-500.0,0.00019899,2,"2025-09-26T12:50:41.015",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821118,1758891041025,"fUSD",-453.12,0.00019899,2,"2025-09-26T12:50:41.025",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821120,1758891041034,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:50:41.034",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821122,1758891041044,"fUSD",-300.0,0.00019899,2,"2025-09-26T12:50:41.044",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821124,1758891041054,"fUSD",-1000.0,0.00019899,2,"2025-09-26T12:50:41.054",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821126,1758891041064,"fUSD",-794.0,0.00019899,2,"2025-09-26T12:50:41.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821128,1758891041075,"fUSD",-500.0,0.000199,2,"2025-09-26T12:50:41.075",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821130,1758891041086,"fUSD",-500.0,0.000199,2,"2025-09-26T12:50:41.086",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821132,1758891041096,"fUSD",-28328.90074716,0.000199,2,"2025-09-26T12:50:41.096",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821134,1758891041106,"fUSD",-1015488.25560592,0.000199,2,"2025-09-26T12:50:41.106",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821136,1758891041115,"fUSD",-7566069.74666024,0.000199,2,"2025-09-26T12:50:41.115",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821139,1758891041127,"fUSD",-885.63160397,0.000199,2,"2025-09-26T12:50:41.127",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821141,1758891041138,"fUSD",-287.76005848,0.000199,2,"2025-09-26T12:50:41.138",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821143,1758891041148,"fUSD",-569.4356,0.000199,2,"2025-09-26T12:50:41.148",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821145,1758891041158,"fUSD",-242.62779865,0.000199,2,"2025-09-26T12:50:41.158",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821147,1758891041167,"fUSD",-2500.0,0.000199,3,"2025-09-26T12:50:41.167",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821149,1758891041181,"fUSD",-9385.7655748,0.000199,2,"2025-09-26T12:50:41.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821151,1758891041191,"fUSD",-1378999.81944985,0.000199,2,"2025-09-26T12:50:41.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821153,1758891041202,"fUSD",-272632.239622,0.000199,2,"2025-09-26T12:50:41.202",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821155,1758891041211,"fUSD",-14897.0633926,0.000199,2,"2025-09-26T12:50:41.211",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821157,1758891041221,"fUSD",-154.229172,0.000199,2,"2025-09-26T12:50:41.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821159,1758891041231,"fUSD",-154.229172,0.000199,2,"2025-09-26T12:50:41.231",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821162,1758891041241,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821164,1758891041250,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.250",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821166,1758891041260,"fUSD",-154.229172,0.000199,2,"2025-09-26T12:50:41.260",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821168,1758891041270,"fUSD",-154.229172,0.000199,2,"2025-09-26T12:50:41.270",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821170,1758891041279,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.279",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821172,1758891041290,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.290",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821173,1758891041299,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.299",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821175,1758891041308,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821177,1758891041318,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.318",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821180,1758891041327,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821181,1758891041336,"fUSD",-178.472916,0.000199,2,"2025-09-26T12:50:41.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821184,1758891041346,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.346",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821186,1758891041356,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821188,1758891041365,"fUSD",-178.472916,0.000199,2,"2025-09-26T12:50:41.365",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821190,1758891041377,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.377",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821192,1758891041387,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.387",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821194,1758891041397,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.397",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821196,1758891041406,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.406",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821198,1758891041416,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821200,1758891041426,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821202,1758891041436,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821204,1758891041446,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.446",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821206,1758891041456,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.456",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821208,1758891041471,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.471",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821210,1758891041481,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.481",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821213,1758891041491,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821215,1758891041501,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821217,1758891041512,"fUSD",-196.875047,0.000199,2,"2025-09-26T12:50:41.512",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821219,1758891041521,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.521",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821221,1758891041531,"fUSD",-152.464802,0.000199,2,"2025-09-26T12:50:41.531",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821223,1758891041541,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.541",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821225,1758891041550,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821227,1758891041560,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.560",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821229,1758891041570,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.570",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821230,1758891041579,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.579",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821233,1758891041588,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821235,1758891041598,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821237,1758891041608,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.608",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821238,1758891041618,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.618",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821239,1758891041629,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.629",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821240,1758891041640,"fUSD",-33818.8577268,0.000199,2,"2025-09-26T12:50:41.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821241,1758891041650,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.650",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821242,1758891041660,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.660",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821243,1758891041669,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.669",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821244,1758891041679,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.679",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821245,1758891041689,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.689",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821246,1758891041699,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.699",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821247,1758891041709,"fUSD",-156.157457,0.000199,2,"2025-09-26T12:50:41.709",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821248,1758891041718,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821249,1758891041728,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.728",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821250,1758891041738,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.738",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821251,1758891041748,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.748",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821252,1758891041758,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.758",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821253,1758891041768,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821254,1758891041778,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.778",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821255,1758891041791,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821256,1758891041801,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.801",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821257,1758891041811,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.811",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821258,1758891041821,"fUSD",-2076.9097396,0.000199,2,"2025-09-26T12:50:41.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821260,1758891041831,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.831",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821261,1758891041841,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.841",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821262,1758891041851,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.851",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821263,1758891041861,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.861",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821264,1758891041870,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.870",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821265,1758891041883,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821266,1758891041892,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.892",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821267,1758891041903,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821268,1758891041912,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.912",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821269,1758891041922,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.922",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821270,1758891041932,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.932",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821271,1758891041942,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.942",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821272,1758891041952,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.952",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821273,1758891041962,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.962",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821274,1758891041972,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.972",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821275,1758891041982,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:41.982",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821276,1758891041992,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:41.992",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821277,1758891042002,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.002",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821278,1758891042012,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.012",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821279,1758891042022,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.022",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821280,1758891042032,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.032",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821281,1758891042041,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821282,1758891042052,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.052",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821283,1758891042062,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.062",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821284,1758891042072,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.072",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821285,1758891042082,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.082",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821286,1758891042091,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.091",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821287,1758891042102,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.102",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821288,1758891042111,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.111",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821289,1758891042120,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.120",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821290,1758891042131,"fUSD",-250.0,0.000199,2,"2025-09-26T12:50:42.131",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821291,1758891042141,"fUSD",-190.9,0.000199,2,"2025-09-26T12:50:42.141",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821292,1758891042150,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.150",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821293,1758891042159,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.159",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821294,1758891042169,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821295,1758891042181,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821296,1758891042191,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821297,1758891042201,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821298,1758891042210,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.210",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821299,1758891042220,"fUSD",-350.606155,0.000199,2,"2025-09-26T12:50:42.220",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821300,1758891042231,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.231",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821301,1758891042240,"fUSD",-152.890308,0.000199,2,"2025-09-26T12:50:42.240",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821302,1758891042250,"fUSD",-1032.38573654,0.000199,2,"2025-09-26T12:50:42.250",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821303,1758891042261,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.261",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821304,1758891042270,"fUSD",-377.350139,0.000199,2,"2025-09-26T12:50:42.270",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821305,1758891042280,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.280",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821306,1758891042290,"fUSD",-377.350139,0.000199,2,"2025-09-26T12:50:42.290",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821307,1758891042299,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.299",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821308,1758891042309,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.309",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821309,1758891042319,"fUSD",-377.350139,0.000199,2,"2025-09-26T12:50:42.319",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821310,1758891042328,"fUSD",-377.350139,0.000199,2,"2025-09-26T12:50:42.328",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821311,1758891042338,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.338",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821312,1758891042348,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.348",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821313,1758891042358,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.358",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821314,1758891042368,"fUSD",-161.489497,0.000199,2,"2025-09-26T12:50:42.368",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821315,1758891042379,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.379",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821316,1758891042389,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.389",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821317,1758891042399,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.399",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821318,1758891042409,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.409",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821319,1758891042419,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.419",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821320,1758891042428,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.428",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821321,1758891042439,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821322,1758891042448,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.448",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821323,1758891042458,"fUSD",-491.794161,0.000199,2,"2025-09-26T12:50:42.458",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821324,1758891042471,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.471",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821325,1758891042481,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.481",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821326,1758891042491,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821327,1758891042501,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821328,1758891042511,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.511",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821329,1758891042520,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:42.520",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821330,1758891042530,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821331,1758891042540,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821332,1758891042550,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821333,1758891042559,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.559",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821334,1758891042569,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821335,1758891042580,"fUSD",-297.569055,0.000199,2,"2025-09-26T12:50:42.580",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821336,1758891042590,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.590",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821337,1758891042600,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821338,1758891042609,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.609",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821339,1758891042619,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.619",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821340,1758891042630,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.630",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821341,1758891042640,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821342,1758891042649,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.649",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821343,1758891042660,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.660",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821344,1758891042670,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.670",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821345,1758891042680,"fUSD",-161.856463,0.000199,2,"2025-09-26T12:50:42.680",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821346,1758891042690,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.690",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821347,1758891042700,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.700",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821348,1758891042710,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.710",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821349,1758891042720,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.720",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821350,1758891042729,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.729",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821351,1758891042739,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.739",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821352,1758891042749,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.749",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821353,1758891042759,"fUSD",-201.623193,0.000199,2,"2025-09-26T12:50:42.759",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821355,1758891042769,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.769",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821357,1758891042779,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.779",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821358,1758891042789,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.789",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821359,1758891042798,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.798",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821360,1758891042808,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821361,1758891042818,"fUSD",-294.300034,0.000199,2,"2025-09-26T12:50:42.818",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821362,1758891042828,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:42.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821365,1758891042996,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:42.996",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821366,1758891043024,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.024",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821367,1758891043035,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.035",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821368,1758891043045,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:43.045",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821369,1758891043054,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:43.054",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821370,1758891043064,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:43.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821371,1758891043074,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:43.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821373,1758891043083,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:43.083",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821374,1758891043093,"fUSD",-431.648337,0.000199,2,"2025-09-26T12:50:43.093",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821375,1758891043102,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.102",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821376,1758891043112,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.112",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821377,1758891043122,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.122",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821378,1758891043132,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.132",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821379,1758891043141,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.141",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821380,1758891043151,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.151",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821381,1758891043160,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.160",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821382,1758891043170,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.170",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821383,1758891043179,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821384,1758891043189,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.189",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821385,1758891043199,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.199",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821386,1758891043209,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.209",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821387,1758891043218,"fUSD",-169.210064,0.000199,2,"2025-09-26T12:50:43.218",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821388,1758891043228,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821389,1758891043238,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821390,1758891043247,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821391,1758891043257,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821392,1758891043266,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.266",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821393,1758891043275,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.275",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821394,1758891043285,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.285",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821395,1758891043295,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.295",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821396,1758891043304,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.304",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821397,1758891043314,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.314",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821398,1758891043323,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.323",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821399,1758891043333,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.333",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821400,1758891043343,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.343",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821401,1758891043352,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.352",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821402,1758891043362,"fUSD",-437.96252,0.000199,2,"2025-09-26T12:50:43.362",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821403,1758891043371,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.371",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821404,1758891043381,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.381",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821405,1758891043391,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.391",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821406,1758891043401,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.401",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821407,1758891043410,"fUSD",-169.488469,0.000199,2,"2025-09-26T12:50:43.410",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821408,1758891043420,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.420",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821410,1758891043430,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.430",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821411,1758891043439,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821412,1758891043449,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821413,1758891043459,"fUSD",-168.11222,0.000199,2,"2025-09-26T12:50:43.459",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821414,1758891043471,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.471",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821415,1758891043481,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.481",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821416,1758891043491,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821417,1758891043500,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.500",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821418,1758891043510,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.510",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821419,1758891043520,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.520",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821420,1758891043530,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821422,1758891043540,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821424,1758891043549,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.549",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821426,1758891043559,"fUSD",-231.318499,0.000199,2,"2025-09-26T12:50:43.559",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821427,1758891043568,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.568",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821428,1758891043578,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.578",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821429,1758891043588,"fUSD",-264.1568,0.000199,2,"2025-09-26T12:50:43.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821431,1758891043598,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821433,1758891043607,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821434,1758891043617,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821435,1758891043627,"fUSD",-164.763283,0.000199,2,"2025-09-26T12:50:43.627",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821436,1758891043637,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.637",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821437,1758891043647,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.647",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821438,1758891043656,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.656",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821439,1758891043666,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.666",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821440,1758891043676,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.676",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821441,1758891043685,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821442,1758891043695,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.695",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821443,1758891043704,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.704",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821444,1758891043714,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.714",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821445,1758891043723,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.723",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821446,1758891043733,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.733",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821447,1758891043742,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.742",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821448,1758891043751,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821449,1758891043762,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.762",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821450,1758891043771,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.771",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821451,1758891043781,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.781",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821452,1758891043791,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.791",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821453,1758891043800,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.800",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821454,1758891043810,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.810",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821455,1758891043819,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.819",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821456,1758891043828,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821457,1758891043838,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.838",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821458,1758891043847,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.847",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821459,1758891043857,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821460,1758891043867,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.867",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821461,1758891043876,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.876",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821462,1758891043886,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.886",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821463,1758891043895,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.895",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821464,1758891043905,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.905",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821465,1758891043914,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.914",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821466,1758891043924,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.924",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821467,1758891043933,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.933",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821468,1758891043943,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.943",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821469,1758891043952,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.952",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821470,1758891043961,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.961",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821471,1758891043971,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.971",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821472,1758891043981,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:43.981",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821473,1758891043990,"fUSD",-288.921319,0.000199,2,"2025-09-26T12:50:43.990",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821474,1758891043999,"fUSD",-285.23079,0.000199,2,"2025-09-26T12:50:43.999",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821475,1758891044008,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821476,1758891044018,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.018",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821477,1758891044028,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.028",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821478,1758891044038,"fUSD",-154.847157,0.000199,2,"2025-09-26T12:50:44.038",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821479,1758891044047,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.047",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821480,1758891044057,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821481,1758891044066,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.066",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821482,1758891044076,"fUSD",-290.830641,0.000199,2,"2025-09-26T12:50:44.076",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821483,1758891044085,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.085",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821484,1758891044095,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.095",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821485,1758891044104,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.104",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821486,1758891044114,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.114",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821487,1758891044123,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.123",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821488,1758891044133,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.133",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821489,1758891044143,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.143",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821490,1758891044153,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.153",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821491,1758891044162,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.162",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821492,1758891044172,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.172",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821493,1758891044181,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821494,1758891044191,"fUSD",-167.617216,0.000199,2,"2025-09-26T12:50:44.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821495,1758891044201,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821496,1758891044211,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.211",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821497,1758891044220,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.220",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821498,1758891044229,"fUSD",-282.995668,0.000199,2,"2025-09-26T12:50:44.229",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821499,1758891044239,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.239",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821500,1758891044248,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.248",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821501,1758891044257,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821502,1758891044267,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.267",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821503,1758891044277,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.277",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821504,1758891044287,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.287",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821505,1758891044298,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.298",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821506,1758891044308,"fUSD",-151.957468,0.000199,2,"2025-09-26T12:50:44.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821507,1758891044317,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.317",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821508,1758891044327,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821509,1758891044336,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821510,1758891044346,"fUSD",-246.72003,0.000199,2,"2025-09-26T12:50:44.346",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821511,1758891044355,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.355",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821512,1758891044365,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.365",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821513,1758891044375,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.375",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821514,1758891044384,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.384",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821515,1758891044394,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.394",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821516,1758891044404,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.404",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821517,1758891044413,"fUSD",-226.980308,0.000199,2,"2025-09-26T12:50:44.413",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821518,1758891044423,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.423",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821519,1758891044432,"fUSD",-226.980308,0.000199,2,"2025-09-26T12:50:44.432",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821520,1758891044442,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.442",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821521,1758891044451,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.451",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821522,1758891044464,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.464",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821523,1758891044473,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821524,1758891044483,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821525,1758891044493,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821526,1758891044504,"fUSD",-226.980308,0.000199,2,"2025-09-26T12:50:44.504",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821527,1758891044513,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.513",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821528,1758891044523,"fUSD",-226.980308,0.000199,2,"2025-09-26T12:50:44.523",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821529,1758891044532,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.532",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821530,1758891044543,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.543",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821531,1758891044553,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.553",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821532,1758891044562,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.562",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821533,1758891044571,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.571",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821534,1758891044581,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.581",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821535,1758891044590,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.590",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821536,1758891044600,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.600",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821537,1758891044610,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.610",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821538,1758891044619,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.619",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821539,1758891044630,"fUSD",-259.544774,0.000199,2,"2025-09-26T12:50:44.630",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821540,1758891044640,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821541,1758891044649,"fUSD",-167.31588,0.000199,2,"2025-09-26T12:50:44.649",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821542,1758891044659,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.659",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821543,1758891044669,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.669",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821544,1758891044678,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.678",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821545,1758891044688,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.688",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821546,1758891044698,"fUSD",-260.743058,0.000199,2,"2025-09-26T12:50:44.698",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821547,1758891044708,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.708",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821548,1758891044718,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821549,1758891044728,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.728",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821550,1758891044737,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.737",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821551,1758891044748,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.748",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821552,1758891044757,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.757",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821553,1758891044767,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.767",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821554,1758891044776,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.776",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821555,1758891044786,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.786",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821556,1758891044796,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.796",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821557,1758891044806,"fUSD",-158.722456,0.000199,2,"2025-09-26T12:50:44.806",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821558,1758891044815,"fUSD",-221.940781,0.000199,2,"2025-09-26T12:50:44.815",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821559,1758891044825,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.825",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821560,1758891044835,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.835",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821561,1758891044846,"fUSD",-209.289255,0.000199,2,"2025-09-26T12:50:44.846",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821562,1758891044855,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.855",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821563,1758891044865,"fUSD",-184.293308,0.000199,2,"2025-09-26T12:50:44.865",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821564,1758891044875,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.875",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821565,1758891044885,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.885",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821566,1758891044895,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.895",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821567,1758891044905,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.905",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821568,1758891044914,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.914",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821569,1758891044924,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.924",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821570,1758891044935,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.935",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821571,1758891044945,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.945",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821572,1758891044955,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.955",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821573,1758891044964,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.964",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821574,1758891044974,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.974",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821575,1758891044983,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.983",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821576,1758891044994,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:44.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821577,1758891045003,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.003",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821578,1758891045014,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.014",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821579,1758891045024,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.024",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821580,1758891045034,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.034",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821581,1758891045043,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.043",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821582,1758891045053,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.053",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821583,1758891045063,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.063",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821584,1758891045073,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.073",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821585,1758891045082,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.082",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821586,1758891045092,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.092",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821587,1758891045102,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.102",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821588,1758891045111,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.111",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821589,1758891045121,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.121",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821590,1758891045132,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.132",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821591,1758891045142,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.142",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821592,1758891045152,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.152",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821593,1758891045162,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.162",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821594,1758891045171,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.171",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821595,1758891045181,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.181",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821596,1758891045191,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821597,1758891045202,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.202",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821598,1758891045212,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.212",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821599,1758891045221,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821600,1758891045231,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.231",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821601,1758891045241,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.241",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821602,1758891045250,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.250",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821603,1758891045259,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.259",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821604,1758891045269,"fUSD",-159.866968,0.000199,2,"2025-09-26T12:50:45.269",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821605,1758891045279,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.279",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821606,1758891045449,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821607,1758891045462,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.462",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821608,1758891045473,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821609,1758891045483,"fUSD",-240.828287,0.000199,2,"2025-09-26T12:50:45.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821610,1758891045493,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.493",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821611,1758891045502,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.502",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821612,1758891045512,"fUSD",-1710.38838,0.000199,2,"2025-09-26T12:50:45.512",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821613,1758891045521,"fUSD",-1710.38838,0.000199,2,"2025-09-26T12:50:45.521",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821614,1758891045530,"fUSD",-1710.38838,0.000199,2,"2025-09-26T12:50:45.530",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821615,1758891045540,"fUSD",-1710.38838,0.000199,2,"2025-09-26T12:50:45.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821616,1758891045550,"fUSD",-1710.38839,0.000199,2,"2025-09-26T12:50:45.550",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821617,1758891045560,"fUSD",-160.266586,0.000199,2,"2025-09-26T12:50:45.560",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821618,1758891045569,"fUSD",-158.864886,0.000199,2,"2025-09-26T12:50:45.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821619,1758891045579,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.579",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821620,1758891045589,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.589",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821621,1758891045598,"fUSD",-225.371192,0.000199,2,"2025-09-26T12:50:45.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821622,1758891045607,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821623,1758891045617,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821624,1758891045629,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.629",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821625,1758891045638,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.638",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821626,1758891045648,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.648",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821627,1758891045657,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.657",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821628,1758891045667,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.667",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821629,1758891045676,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.676",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821630,1758891045686,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.686",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821631,1758891045696,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821632,1758891045705,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.705",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821633,1758891045715,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.715",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821634,1758891045724,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.724",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821635,1758891045734,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.734",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821636,1758891045743,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.743",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821637,1758891045753,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.753",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821638,1758891045763,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.763",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821639,1758891045772,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.772",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821640,1758891045782,"fUSD",-151.821412,0.000199,2,"2025-09-26T12:50:45.782",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821641,1758891045792,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.792",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821642,1758891045802,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.802",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821643,1758891045811,"fUSD",-300.0,0.000199,7,"2025-09-26T12:50:45.811",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821644,1758891045821,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.821",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821645,1758891045831,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.831",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821646,1758891045841,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.841",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821647,1758891045851,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.851",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821648,1758891045861,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.861",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821649,1758891045871,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.871",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821650,1758891045883,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821651,1758891045893,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821652,1758891045902,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.902",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821653,1758891045912,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.912",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821654,1758891045922,"fUSD",-4435.942992,0.000199,2,"2025-09-26T12:50:45.922",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821655,1758891045931,"fUSD",-4435.942992,0.000199,2,"2025-09-26T12:50:45.931",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821656,1758891045941,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.941",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821657,1758891045950,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.950",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821658,1758891045959,"fUSD",-4435.942992,0.000199,2,"2025-09-26T12:50:45.959",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821659,1758891045969,"fUSD",-4435.942992,0.000199,2,"2025-09-26T12:50:45.969",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821660,1758891045979,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.979",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821661,1758891045988,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821662,1758891045998,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:45.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821663,1758891046007,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.007",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821664,1758891046016,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.016",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821665,1758891046026,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.026",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821666,1758891046035,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.035",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821667,1758891046044,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.044",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821669,1758891046054,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.054",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821671,1758891046064,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.064",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821673,1758891046073,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.073",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821674,1758891046083,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.083",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821675,1758891046094,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.094",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821676,1758891046103,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.103",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821677,1758891046113,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.113",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821678,1758891046122,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.122",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821679,1758891046133,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.133",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821680,1758891046143,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.143",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821681,1758891046153,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.153",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821682,1758891046162,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.162",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821683,1758891046173,"fUSD",-686.581208,0.000199,2,"2025-09-26T12:50:46.173",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821684,1758891046182,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.182",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821685,1758891046192,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.192",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821686,1758891046201,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.201",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821687,1758891046211,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.211",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821688,1758891046221,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.221",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821689,1758891046230,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.230",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821690,1758891046240,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.240",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821691,1758891046249,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.249",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821692,1758891046259,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.259",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821693,1758891046268,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.268",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821694,1758891046279,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.279",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821695,1758891046288,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.288",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821696,1758891046297,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.297",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821697,1758891046307,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.307",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821698,1758891046317,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.317",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821699,1758891046327,"fUSD",-152.731534,0.000199,2,"2025-09-26T12:50:46.327",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821700,1758891046342,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.342",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821701,1758891046352,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.352",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821702,1758891046362,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.362",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821703,1758891046372,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.372",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821704,1758891046383,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.383",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821705,1758891046393,"fUSD",-616.088407,0.000199,2,"2025-09-26T12:50:46.393",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821706,1758891046411,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.411",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821707,1758891046429,"fUSD",-179.098996,0.000199,2,"2025-09-26T12:50:46.429",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821708,1758891046439,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821709,1758891046449,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821710,1758891046459,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.459",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821712,1758891046473,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.473",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821714,1758891046483,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.483",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821716,1758891046492,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.492",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821718,1758891046502,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.502",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821719,1758891046514,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.514",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821720,1758891046529,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.529",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821721,1758891046552,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.552",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821722,1758891046569,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.569",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821724,1758891046589,"fUSD",-219.457402,0.000199,2,"2025-09-26T12:50:46.589",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821725,1758891046609,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.609",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821726,1758891046624,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.624",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821727,1758891046644,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.644",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821728,1758891046664,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.664",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821729,1758891046685,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821730,1758891046703,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.703",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821731,1758891046722,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.722",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821732,1758891046740,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821733,1758891046755,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.755",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821734,1758891046774,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.774",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821735,1758891046789,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.789",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821736,1758891046804,"fUSD",-1256.688467,0.000199,2,"2025-09-26T12:50:46.804",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821737,1758891046822,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.822",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821738,1758891046836,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.836",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821739,1758891046852,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.852",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821740,1758891046867,"fUSD",-156.464391,0.000199,2,"2025-09-26T12:50:46.867",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821741,1758891046882,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.882",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821742,1758891046897,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.897",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821743,1758891046911,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.911",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821744,1758891046927,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.927",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821745,1758891046943,"fUSD",-2003.66,0.000199,2,"2025-09-26T12:50:46.943",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821746,1758891046957,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.957",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821747,1758891046978,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.978",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821748,1758891046993,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:46.993",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821749,1758891047009,"fUSD",-296.946775,0.000199,2,"2025-09-26T12:50:47.009",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821750,1758891047024,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.024",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821751,1758891047040,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.040",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821752,1758891047055,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.055",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821753,1758891047071,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.071",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821754,1758891047086,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.086",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821755,1758891047103,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.103",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821756,1758891047119,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.119",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821757,1758891047136,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.136",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821758,1758891047151,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.151",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821759,1758891047167,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.167",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821760,1758891047184,"fUSD",-448.435854,0.000199,2,"2025-09-26T12:50:47.184",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821761,1758891047199,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.199",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821762,1758891047214,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.214",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821763,1758891047230,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.230",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821764,1758891047246,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.246",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821765,1758891047262,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.262",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821766,1758891047278,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.278",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821767,1758891047293,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.293",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821768,1758891047308,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821769,1758891047324,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.324",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821770,1758891047340,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.340",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821771,1758891047356,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821772,1758891047372,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.372",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821773,1758891047388,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.388",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821774,1758891047403,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.403",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821775,1758891047418,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.418",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821776,1758891047433,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.433",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821777,1758891047449,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821778,1758891047466,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.466",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821779,1758891047482,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.482",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821780,1758891047497,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.497",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821781,1758891047513,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.513",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821782,1758891047529,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.529",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821783,1758891047544,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821784,1758891047559,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.559",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821785,1758891047575,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.575",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821786,1758891047591,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821787,1758891047606,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.606",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821788,1758891047621,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.621",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821789,1758891047640,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:47.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821790,1758891047656,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.656",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821791,1758891047673,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:47.673",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821792,1758891047689,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.689",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821793,1758891047706,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821794,1758891047721,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.721",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821795,1758891047736,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.736",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821796,1758891047751,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821797,1758891047768,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.768",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821798,1758891047784,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:47.784",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821799,1758891047799,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.799",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821800,1758891047815,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.815",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821801,1758891047830,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:47.830",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821802,1758891047846,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.846",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821803,1758891047862,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:47.862",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821804,1758891047879,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:47.879",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821805,1758891047896,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.896",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821806,1758891047912,"fUSD",-153.132844,0.000199,2,"2025-09-26T12:50:47.912",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821807,1758891047929,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:47.929",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821808,1758891047944,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.944",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821809,1758891047961,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.961",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821810,1758891047976,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:47.976",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821811,1758891047992,"fUSD",-2292.00272,0.000199,2,"2025-09-26T12:50:47.992",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821812,1758891048009,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.009",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821813,1758891048025,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:48.025",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821814,1758891048041,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821815,1758891048058,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.058",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821816,1758891048074,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:48.074",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821817,1758891048091,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:48.091",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821818,1758891048107,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.107",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821819,1758891048124,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.124",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821820,1758891048143,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.143",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821821,1758891048159,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:48.159",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821822,1758891048176,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.176",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821823,1758891048191,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.191",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821824,1758891048207,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.207",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821825,1758891048223,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.223",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821826,1758891048238,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:48.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821827,1758891048255,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.255",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821828,1758891048272,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.272",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821829,1758891048544,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:48.544",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821830,1758891048577,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:48.577",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821831,1758891048591,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.591",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821832,1758891048601,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.601",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821833,1758891048611,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.611",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821834,1758891048620,"fUSD",-707.867454,0.000199,2,"2025-09-26T12:50:48.620",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821835,1758891048632,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.632",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821836,1758891048642,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.642",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821837,1758891048651,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.651",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821838,1758891048661,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:48.661",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821839,1758891048671,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.671",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821840,1758891048681,"fUSD",-318.430211,0.000199,2,"2025-09-26T12:50:48.681",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821841,1758891048690,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.690",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821842,1758891048700,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.700",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821843,1758891048710,"fUSD",-240.571572,0.000199,2,"2025-09-26T12:50:48.710",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821844,1758891048720,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.720",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821845,1758891048730,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.730",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821846,1758891048740,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821847,1758891048750,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821848,1758891048759,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.759",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821849,1758891048770,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.770",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821850,1758891048780,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821851,1758891048789,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.789",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821852,1758891048799,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.799",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821853,1758891048808,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.808",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821854,1758891048818,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.818",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821855,1758891048828,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821856,1758891048838,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.838",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821857,1758891048847,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.847",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821858,1758891048857,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821859,1758891048868,"fUSD",-155.78329,0.000199,2,"2025-09-26T12:50:48.868",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821860,1758891048879,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.879",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821861,1758891048889,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.889",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821862,1758891048898,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.898",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821863,1758891048908,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.908",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821864,1758891048917,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.917",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821865,1758891048927,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.927",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821866,1758891048937,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.937",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821867,1758891048948,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.948",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821868,1758891048957,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:48.957",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821869,1758891048968,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.968",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821870,1758891048978,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:48.978",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821871,1758891048988,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:48.988",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821872,1758891048998,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:48.998",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821873,1758891049008,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:49.008",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821874,1758891049019,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:49.019",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821875,1758891049030,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:49.030",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821876,1758891049041,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:49.041",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821877,1758891049050,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:49.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821878,1758891049061,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:49.061",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821879,1758891049070,"fUSD",-154.283448,0.000199,2,"2025-09-26T12:50:49.070",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821880,1758891049081,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:49.081",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821881,1758891049091,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:49.091",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821882,1758891049101,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:49.101",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821883,1758891049111,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:49.111",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821884,1758891049120,"fUSD",-160.0,0.000199,2,"2025-09-26T12:50:49.120",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821885,1758891049130,"fUSD",-160.00000042,0.000199,2,"2025-09-26T12:50:49.130",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821886,1758891049140,"fUSD",-157.34903327,0.000199,2,"2025-09-26T12:50:49.140",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821887,1758891049150,"fUSD",-155.3999651,0.000199,2,"2025-09-26T12:50:49.150",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821888,1758891049160,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.160",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821889,1758891049169,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.169",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821890,1758891049179,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.179",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821891,1758891049189,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.189",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821892,1758891049199,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.199",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821893,1758891049209,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.209",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821894,1758891049219,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.219",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821895,1758891049228,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821896,1758891049238,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821897,1758891049248,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.248",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821898,1758891049257,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821899,1758891049267,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.267",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821900,1758891049277,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.277",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821901,1758891049287,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.287",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821902,1758891049298,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.298",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821903,1758891049308,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.308",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821904,1758891049318,"fUSD",-1589.612081,0.000199,2,"2025-09-26T12:50:49.318",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821905,1758891049328,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.328",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821906,1758891049337,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.337",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821907,1758891049347,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821908,1758891049357,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.357",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821909,1758891049367,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.367",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821910,1758891049376,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.376",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821911,1758891049387,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.387",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821912,1758891049397,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.397",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821913,1758891049407,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.407",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821914,1758891049416,"fUSD",-165.11076,0.000199,2,"2025-09-26T12:50:49.416",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821915,1758891049426,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821916,1758891049436,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821917,1758891049446,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.446",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821918,1758891049456,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.456",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821919,1758891049467,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.467",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821920,1758891049478,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.478",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821921,1758891049488,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.488",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821922,1758891049498,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.498",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821923,1758891049509,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.509",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821924,1758891049519,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.519",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821925,1758891049529,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:49.529",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821926,1758891049538,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.538",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821927,1758891049548,"fUSD",-2469.749524,0.000199,2,"2025-09-26T12:50:49.548",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821928,1758891049557,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:49.557",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821929,1758891049567,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.567",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821930,1758891049577,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.577",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821931,1758891049586,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.586",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821932,1758891049596,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:49.596",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821933,1758891049606,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:49.606",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821934,1758891049615,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:49.615",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821935,1758891049625,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.625",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821936,1758891049636,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:49.636",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821937,1758891049646,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.646",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821938,1758891049655,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:49.655",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821939,1758891049665,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:49.665",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821940,1758891049675,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:49.675",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821941,1758891049685,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:49.685",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821942,1758891049694,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:49.694",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821943,1758891049703,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:49.703",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821944,1758891049713,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:49.713",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821945,1758891049722,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:49.722",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821946,1758891049732,"fUSD",-223.44957547,0.00019901,2,"2025-09-26T12:50:49.732",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821947,1758891049741,"fUSD",-15061.9124526,0.00019907,2,"2025-09-26T12:50:49.741",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821948,1758891049751,"fUSD",-16965.88339833,0.00019908,2,"2025-09-26T12:50:49.751",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821949,1758891049761,"fUSD",-4433.42266184,0.00019908,2,"2025-09-26T12:50:49.761",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821950,1758891049770,"fUSD",-4433.42266184,0.00019908,2,"2025-09-26T12:50:49.770",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821951,1758891049780,"fUSD",-16965.88339833,0.0001993,2,"2025-09-26T12:50:49.780",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821952,1758891049790,"fUSD",-459.59238459,0.00019932,2,"2025-09-26T12:50:49.790",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821953,1758891049800,"fUSD",-245.97090149,0.00019933,2,"2025-09-26T12:50:49.800",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821954,1758891049809,"fUSD",-245.97090149,0.00019936,2,"2025-09-26T12:50:49.809",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821955,1758891049819,"fUSD",-4433.42266184,0.00019937,2,"2025-09-26T12:50:49.819",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821956,1758891049829,"fUSD",-223.44957547,0.00019938,2,"2025-09-26T12:50:49.829",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821957,1758891049838,"fUSD",-245.97090149,0.00019942,2,"2025-09-26T12:50:49.838",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821958,1758891049848,"fUSD",-204.378228,0.00019943,2,"2025-09-26T12:50:49.848",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821959,1758891049857,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.857",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821960,1758891049866,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.866",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821961,1758891049878,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.878",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821962,1758891049888,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.888",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821963,1758891049897,"fUSD",-178.747394,0.00019943,2,"2025-09-26T12:50:49.897",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821964,1758891049907,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.907",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821965,1758891049916,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.916",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821966,1758891049926,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.926",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821967,1758891049935,"fUSD",-152.301509,0.00019943,2,"2025-09-26T12:50:49.935",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821968,1758891049945,"fUSD",-151.0,0.00019943,2,"2025-09-26T12:50:49.945",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821969,1758891049955,"fUSD",-245.97090149,0.00019944,2,"2025-09-26T12:50:49.955",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821970,1758891049965,"fUSD",-4433.42266184,0.0001996,2,"2025-09-26T12:50:49.965",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821971,1758891049975,"fUSD",-16965.88339833,0.00019966,2,"2025-09-26T12:50:49.975",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821972,1758891049984,"fUSD",-245.97090149,0.00019968,2,"2025-09-26T12:50:49.984",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821973,1758891049994,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:49.994",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821974,1758891050003,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:50.003",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821975,1758891050012,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:50.012",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821976,1758891050022,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:50.022",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821977,1758891050031,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:50.031",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821978,1758891050040,"fUSD",-1000.0,0.0001997,2,"2025-09-26T12:50:50.040",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821979,1758891050050,"fUSD",-525.91151911,0.0001997,2,"2025-09-26T12:50:50.050",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821980,1758891050060,"fUSD",-1000.0,0.0001997,2,"2025-09-26T12:50:50.060",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821981,1758891050070,"fUSD",-1000.0,0.0001997,2,"2025-09-26T12:50:50.070",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821982,1758891050079,"fUSD",-1000.0,0.0001997,2,"2025-09-26T12:50:50.079",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821983,1758891050090,"fUSD",-1910.44855493,0.0001997,2,"2025-09-26T12:50:50.090",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821984,1758891050100,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:50.100",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821985,1758891050109,"fUSD",-1000.0,0.0001997,2,"2025-09-26T12:50:50.109",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821986,1758891050119,"fUSD",-151.0,0.0001997,2,"2025-09-26T12:50:50.119",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821987,1758891050128,"fUSD",-151.0,0.0001997,2,"2025-09-26T12:50:50.128",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821988,1758891050137,"fUSD",-151.0,0.0001997,2,"2025-09-26T12:50:50.137",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821989,1758891050146,"fUSD",-151.0,0.0001997,2,"2025-09-26T12:50:50.146",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821990,1758891050157,"fUSD",-500.0,0.0001997,2,"2025-09-26T12:50:50.157",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821991,1758891050166,"fUSD",-1000.0,0.0001997,2,"2025-09-26T12:50:50.166",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821992,1758891050176,"fUSD",-4923.00577109,0.00019972,2,"2025-09-26T12:50:50.176",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821993,1758891050186,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.186",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821994,1758891050196,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.196",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821995,1758891050208,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.208",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821996,1758891050218,"fUSD",-287.19008035,0.00019973,2,"2025-09-26T12:50:50.218",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821997,1758891050228,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.228",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821998,1758891050238,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.238",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387821999,1758891050247,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822000,1758891050257,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.257",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822001,1758891050268,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.268",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822002,1758891050277,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.277",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822003,1758891050287,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.287",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822004,1758891050297,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.297",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822005,1758891050306,"fUSD",-165.10918674,0.00019973,2,"2025-09-26T12:50:50.306",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822006,1758891050316,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.316",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822007,1758891050326,"fUSD",-571.56636197,0.00019973,2,"2025-09-26T12:50:50.326",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822008,1758891050336,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.336",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822009,1758891050347,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.347",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822010,1758891050356,"fUSD",-557.28093638,0.00019973,2,"2025-09-26T12:50:50.356",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822011,1758891050366,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.366",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822012,1758891050376,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.376",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822013,1758891050388,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.388",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822014,1758891050398,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.398",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822015,1758891050407,"fUSD",-541.59361163,0.00019973,2,"2025-09-26T12:50:50.407",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822016,1758891050417,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.417",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822017,1758891050426,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.426",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822018,1758891050436,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.436",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822019,1758891050445,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.445",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822020,1758891050455,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.455",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822021,1758891050466,"fUSD",-166.12126537,0.00019973,2,"2025-09-26T12:50:50.466",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822022,1758891050478,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.478",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822023,1758891050487,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.487",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822024,1758891050496,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.496",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822025,1758891050507,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.507",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822026,1758891050517,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.517",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822027,1758891050527,"fUSD",-323.89084799,0.00019973,2,"2025-09-26T12:50:50.527",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822028,1758891050537,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.537",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822029,1758891050547,"fUSD",-156.95469777,0.00019973,2,"2025-09-26T12:50:50.547",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822030,1758891050558,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.558",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822031,1758891050568,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.568",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822032,1758891050578,"fUSD",-500.0,0.00019973,2,"2025-09-26T12:50:50.578",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822033,1758891050588,"fUSD",-223.44957547,0.00019974,2,"2025-09-26T12:50:50.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822034,1758891050598,"fUSD",-16965.88339833,0.00019979,2,"2025-09-26T12:50:50.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822035,1758891050607,"fUSD",-4433.42266184,0.00019979,2,"2025-09-26T12:50:50.607",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822036,1758891050617,"fUSD",-223.44957547,0.00019992,2,"2025-09-26T12:50:50.617",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822037,1758891050628,"fUSD",-16965.88339833,0.00019994,2,"2025-09-26T12:50:50.628",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822038,1758891050639,"fUSD",-4433.42266184,0.00019997,2,"2025-09-26T12:50:50.639",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822039,1758891050648,"fUSD",-154.229172,0.00019998,2,"2025-09-26T12:50:50.648",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822040,1758891050659,"fUSD",-154.229172,0.00019998,2,"2025-09-26T12:50:50.659",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822041,1758891050668,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.668",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822042,1758891050678,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.678",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822043,1758891050688,"fUSD",-154.229172,0.00019998,2,"2025-09-26T12:50:50.688",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822044,1758891050697,"fUSD",-154.229172,0.00019998,2,"2025-09-26T12:50:50.697",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822045,1758891050707,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.707",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822046,1758891050717,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.717",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822047,1758891050727,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.727",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822048,1758891050736,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.736",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822049,1758891050746,"fUSD",-274.439944,0.00019998,2,"2025-09-26T12:50:50.746",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822050,1758891050755,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.755",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822051,1758891050765,"fUSD",-181.757609,0.00019998,2,"2025-09-26T12:50:50.765",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822052,1758891050775,"fUSD",-178.472916,0.00019998,2,"2025-09-26T12:50:50.775",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822053,1758891050785,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.785",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822054,1758891050795,"fUSD",-178.472916,0.00019998,2,"2025-09-26T12:50:50.795",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822055,1758891050804,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.804",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822056,1758891050814,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.814",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822057,1758891050823,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.823",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822058,1758891050833,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.833",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822059,1758891050843,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.843",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822060,1758891050853,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.853",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822061,1758891050862,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.862",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822062,1758891050872,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.872",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822063,1758891050883,"fUSD",-151.0,0.00019998,2,"2025-09-26T12:50:50.883",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822064,1758891050893,"fUSD",-300.0,0.00019999,2,"2025-09-26T12:50:50.893",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822065,1758891050903,"fUSD",-300.0,0.00019999,2,"2025-09-26T12:50:50.903",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822066,1758891050913,"fUSD",-1000.0,0.00019999,2,"2025-09-26T12:50:50.913",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822067,1758891050922,"fUSD",-4000.0,0.0002,4,"2025-09-26T12:50:50.922",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822068,1758891050932,"fUSD",-260509.82738544,0.0002,2,"2025-09-26T12:50:50.932",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822069,1758891051684,"fUSD",-1323.27193708,0.0002,2,"2025-09-26T12:50:51.684",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822070,1758891051696,"fUSD",-2033.46858878,0.0002,2,"2025-09-26T12:50:51.696",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822071,1758891051797,"fUSD",-4617.01,0.0002,2,"2025-09-26T12:50:51.797",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822072,1758891051828,"fUSD",-389.2,0.0002,2,"2025-09-26T12:50:51.828",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822073,1758891051839,"fUSD",-403.02650114,0.0002,2,"2025-09-26T12:50:51.839",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822074,1758891051878,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:51.878",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822075,1758891051888,"fUSD",-1032.66985803,0.0002,2,"2025-09-26T12:50:51.888",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822076,1758891053439,"fUSD",-1012.4,0.00019488,2,"2025-09-26T12:50:53.439",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822077,1758891053449,"fUSD",-219.755167,0.000199,2,"2025-09-26T12:50:53.449",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822078,1758891053460,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:53.460",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822079,1758891053472,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:53.472",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822080,1758891053482,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:53.482",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822081,1758891053491,"fUSD",-191.839285,0.000199,2,"2025-09-26T12:50:53.491",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822082,1758891053501,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:53.501",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822083,1758891053511,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:53.511",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822084,1758891053522,"fUSD",-2346890.93827964,0.0002,2,"2025-09-26T12:50:53.522",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822085,1758891053588,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:53.588",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822086,1758891053598,"fUSD",-4366.6353921,0.0002,2,"2025-09-26T12:50:53.598",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822087,1758891053611,"fUSD",-5119.68233417,0.0002,2,"2025-09-26T12:50:53.611",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822088,1758891053623,"fUSD",-5795.03188239,0.0002,2,"2025-09-26T12:50:53.623",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822089,1758891053635,"fUSD",-271.42282622,0.0002,2,"2025-09-26T12:50:53.635",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822090,1758891053670,"fUSD",-1228.70995505,0.0002,2,"2025-09-26T12:50:53.670",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822091,1758891053682,"fUSD",-1086.05742157,0.0002,2,"2025-09-26T12:50:53.682",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822092,1758891053694,"fUSD",-3103.7752659,0.0002,2,"2025-09-26T12:50:53.694",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822093,1758891053706,"fUSD",-4098.47140395,0.0002,2,"2025-09-26T12:50:53.706",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822094,1758891053718,"fUSD",-2188.98884679,0.0002,2,"2025-09-26T12:50:53.718",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822095,1758891053740,"fUSD",-1012.4,0.00019762,2,"2025-09-26T12:50:53.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822096,1758891053750,"fUSD",-53847.6,0.0002,2,"2025-09-26T12:50:53.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822097,1758891053793,"fUSD",-113247.04195304,0.0002,2,"2025-09-26T12:50:53.793",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822098,1758891054057,"fUSD",-21.46836717,0.0002,2,"2025-09-26T12:50:54.057",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822099,1758891054165,"fUSD",-189044.97353651,0.0002,2,"2025-09-26T12:50:54.165",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822100,1758891054177,"fUSD",-200867.52497095,0.0002,2,"2025-09-26T12:50:54.177",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822101,1758891054187,"fUSD",-3950.0,0.0002,2,"2025-09-26T12:50:54.187",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822102,1758891054196,"fUSD",-1276.03702734,0.0002,2,"2025-09-26T12:50:54.196",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822103,1758891054207,"fUSD",-7269.53803068,0.0002,2,"2025-09-26T12:50:54.207",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822104,1758891054217,"fUSD",-2092.24614128,0.0002,3,"2025-09-26T12:50:54.217",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822105,1758891054226,"fUSD",-489.1906412,0.0002,10,"2025-09-26T12:50:54.226",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822106,1758891054236,"fUSD",-150.0,0.0002,2,"2025-09-26T12:50:54.236",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822107,1758891054247,"fUSD",-3065.46318853,0.0002,5,"2025-09-26T12:50:54.247",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822108,1758891054309,"fUSD",-265.96,0.0002,5,"2025-09-26T12:50:54.309",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822109,1758891056610,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:56.610",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822110,1758891056620,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:56.620",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822111,1758891056630,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:56.630",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822112,1758891056640,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:56.640",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822113,1758891056650,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:56.650",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822114,1758891056659,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:56.659",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822115,1758891056669,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:56.669",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822116,1758891056679,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:56.679",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822117,1758891056689,"fUSD",-208.971634,0.000199,2,"2025-09-26T12:50:56.689",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822118,1758891056699,"fUSD",-151.0,0.000199,2,"2025-09-26T12:50:56.699",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822119,1758891056709,"fUSD",-212.32001203,0.000199,2,"2025-09-26T12:50:56.709",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822120,1758891056721,"fUSD",-1027.86762497,0.000199,2,"2025-09-26T12:50:56.721",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822121,1758891056732,"fUSD",-208.971634,0.000199,2,"2025-09-26T12:50:56.732",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822122,1758891056743,"fUSD",-347.799962,0.000199,2,"2025-09-26T12:50:56.743",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822123,1758891056753,"fUSD",-571.358597,0.000199,2,"2025-09-26T12:50:56.753",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822124,1758891056765,"fUSD",-163.04932874,0.0002,5,"2025-09-26T12:50:56.765",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822125,1758891056775,"fUSD",-1030.02756269,0.0002,2,"2025-09-26T12:50:56.775",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822126,1758891056786,"fUSD",-2915.11465992,0.0002,2,"2025-09-26T12:50:56.786",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822127,1758891056799,"fUSD",-1129.4,0.0002,2,"2025-09-26T12:50:56.799",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822128,1758891058540,"fUSD",-2777.2,0.000198,2,"2025-09-26T12:50:58.540",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822129,1758891058636,"fUSD",-751.324095,0.000198,2,"2025-09-26T12:50:58.636",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822130,1758891058729,"fUSD",-1471.475905,0.000198,2,"2025-09-26T12:50:58.729",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822131,1758891058740,"fUSD",-1240.187637,0.000199,2,"2025-09-26T12:50:58.740",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822132,1758891058750,"fUSD",-127.235458,0.000199,2,"2025-09-26T12:50:58.750",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822181,1758891805126,"fUSD",500.0,0.00030136,120,"2025-09-26T13:03:25.126",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822182,1758891805772,"fUSD",500.0,0.00030136,120,"2025-09-26T13:03:25.772",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822183,1758891805962,"fUSD",500.0,0.00030136,120,"2025-09-26T13:03:25.962",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822184,1758891806062,"fUSD",437.61556043,0.00030136,120,"2025-09-26T13:03:26.062",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822187,1758891865256,"fUSD",150.0,0.000182,2,"2025-09-26T13:04:25.256",0.0003431,41.21,0.91251051904359,2955360341.6258326]
[387822189,1758891922715,"fUSD",500.0,0.0003013,120,"2025-09-26T13:05:22.715",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822190,1758891926738,"fUSD",1772.71670588,0.00030137,120,"2025-09-26T13:05:26.738",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822191,1758891937734,"fUSD",200.0,0.00018571,2,"2025-09-26T13:05:37.734",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822192,1758891968418,"fUSD",10684.54211,7.945e-05,2,"2025-09-26T13:06:08.418",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822193,1758891979277,"fUSD",6232.0,0.00030136,120,"2025-09-26T13:06:19.277",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822195,1758892002729,"fUSD",161.02,9.436e-05,2,"2025-09-26T13:06:42.729",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822196,1758892002968,"fUSD",161.02,0.00011795,2,"2025-09-26T13:06:42.968",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822197,1758892003212,"fUSD",161.02,0.00014154,2,"2025-09-26T13:06:43.212",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822198,1758892003693,"fUSD",161.02,0.00016513,2,"2025-09-26T13:06:43.693",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822212,1758892230970,"fUSD",-196.62990047,0.00018626,2,"2025-09-26T13:10:30.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822235,1758892232788,"fUSD",-165.33009953,0.00018626,2,"2025-09-26T13:10:32.788",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822237,1758892232798,"fUSD",-312.71,0.00018748,2,"2025-09-26T13:10:32.798",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822239,1758892232807,"fUSD",-184.7439825,0.00018767,2,"2025-09-26T13:10:32.807",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822242,1758892232817,"fUSD",-195.0,0.00018808,2,"2025-09-26T13:10:32.817",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822244,1758892232827,"fUSD",-2128.6680134,0.00018808,2,"2025-09-26T13:10:32.827",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822246,1758892232836,"fUSD",-500.0,0.00018867,2,"2025-09-26T13:10:32.836",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822248,1758892232849,"fUSD",-161.02,0.00018871,2,"2025-09-26T13:10:32.849",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822250,1758892232859,"fUSD",-150.0,0.00018897,7,"2025-09-26T13:10:32.859",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822252,1758892232868,"fUSD",-300.0,0.00018966,2,"2025-09-26T13:10:32.868",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822254,1758892232878,"fUSD",-1200.0,0.00018966,2,"2025-09-26T13:10:32.878",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822256,1758892232887,"fUSD",-500.0,0.00018967,2,"2025-09-26T13:10:32.887",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822258,1758892232896,"fUSD",-437.7265444,0.00018967,2,"2025-09-26T13:10:32.896",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822260,1758892232906,"fUSD",-2180.39,0.00018968,2,"2025-09-26T13:10:32.906",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822262,1758892232915,"fUSD",-209.40437684,0.00018975,2,"2025-09-26T13:10:32.915",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822264,1758892232925,"fUSD",-9695.4840591,0.00018975,2,"2025-09-26T13:10:32.925",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822266,1758892232935,"fUSD",-277.35679052,0.00018975,2,"2025-09-26T13:10:32.935",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822268,1758892232945,"fUSD",-152.1794307,0.00018975,2,"2025-09-26T13:10:32.945",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822270,1758892232954,"fUSD",-258.0,0.00018985,2,"2025-09-26T13:10:32.954",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822272,1758892232964,"fUSD",-164.21,0.00019124,2,"2025-09-26T13:10:32.964",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822273,1758892232974,"fUSD",-799.89495094,0.00019134,2,"2025-09-26T13:10:32.974",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822275,1758892232984,"fUSD",-151.0,0.00019178,2,"2025-09-26T13:10:32.984",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822278,1758892232995,"fUSD",-150.0,0.0001938,2,"2025-09-26T13:10:32.995",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822279,1758892233004,"fUSD",-799.89495094,0.000194,2,"2025-09-26T13:10:33.004",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822280,1758892233015,"fUSD",-799.89495094,0.00019548,2,"2025-09-26T13:10:33.015",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822281,1758892233025,"fUSD",-361.96,0.00019557,2,"2025-09-26T13:10:33.025",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822282,1758892233035,"fUSD",-500.0,0.00019773,2,"2025-09-26T13:10:33.035",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822283,1758892233044,"fUSD",-500.0,0.00019773,2,"2025-09-26T13:10:33.044",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822284,1758892233054,"fUSD",-799.89495096,0.00019783,2,"2025-09-26T13:10:33.054",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822285,1758892233064,"fUSD",-322.6107,0.00019786,2,"2025-09-26T13:10:33.064",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822286,1758892233074,"fUSD",-500.0,0.00019786,2,"2025-09-26T13:10:33.074",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822287,1758892233086,"fUSD",-500.0,0.00019786,2,"2025-09-26T13:10:33.086",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822288,1758892233097,"fUSD",-500.0,0.00019786,2,"2025-09-26T13:10:33.097",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822289,1758892233111,"fUSD",-500.0,0.00019786,2,"2025-09-26T13:10:33.111",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822291,1758892233121,"fUSD",-500.0,0.00019786,2,"2025-09-26T13:10:33.121",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822293,1758892233131,"fUSD",-500.0,0.00019786,2,"2025-09-26T13:10:33.131",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822295,1758892233141,"fUSD",-200.0,0.00019786,2,"2025-09-26T13:10:33.141",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822297,1758892233151,"fUSD",-200.0,0.00019786,2,"2025-09-26T13:10:33.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822299,1758892233161,"fUSD",-183.22404592,0.00019786,2,"2025-09-26T13:10:33.161",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822301,1758892233171,"fUSD",-544.52,0.000198,2,"2025-09-26T13:10:33.171",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822303,1758892233182,"fUSD",-1214.73,0.000198,2,"2025-09-26T13:10:33.182",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822305,1758892233193,"fUSD",-5376.05886665,0.0001981,2,"2025-09-26T13:10:33.193",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822307,1758892233203,"fUSD",-18739.08941958,0.0001981,2,"2025-09-26T13:10:33.203",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822309,1758892233214,"fUSD",-1146.60284602,0.00019821,2,"2025-09-26T13:10:33.214",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822311,1758892233224,"fUSD",-1425.0,0.00019868,2,"2025-09-26T13:10:33.224",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822313,1758892233234,"fUSD",-1425.0,0.00019869,2,"2025-09-26T13:10:33.234",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822315,1758892233244,"fUSD",-500.0,0.00019873,2,"2025-09-26T13:10:33.244",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822317,1758892233254,"fUSD",-500.0,0.00019873,2,"2025-09-26T13:10:33.254",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822319,1758892233264,"fUSD",-1000.0,0.00019879,2,"2025-09-26T13:10:33.264",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822321,1758892233274,"fUSD",-843.48,0.0001989,2,"2025-09-26T13:10:33.274",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822323,1758892233284,"fUSD",-300.0,0.00019899,2,"2025-09-26T13:10:33.284",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822325,1758892233294,"fUSD",-16496.60267141,0.000199,2,"2025-09-26T13:10:33.294",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822392,1758892234135,"fUSD",-985.58140418,0.000199,2,"2025-09-26T13:10:34.135",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822393,1758892234147,"fUSD",-1175.69779767,0.000199,2,"2025-09-26T13:10:34.147",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822394,1758892234166,"fUSD",-1046.53963378,0.000199,2,"2025-09-26T13:10:34.166",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822395,1758892234221,"fUSD",-1319.79933441,0.000199,2,"2025-09-26T13:10:34.221",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822396,1758892234234,"fUSD",-213858.30051731,0.000199,2,"2025-09-26T13:10:34.234",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822397,1758892234244,"fUSD",-5000.0,0.000199,2,"2025-09-26T13:10:34.244",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822398,1758892234254,"fUSD",-358.7582184,0.000199,2,"2025-09-26T13:10:34.254",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822399,1758892234265,"fUSD",-150.0,0.00019906,2,"2025-09-26T13:10:34.265",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822400,1758892234276,"fUSD",-150.0,0.00019907,2,"2025-09-26T13:10:34.276",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822401,1758892234286,"fUSD",-150.0,0.00019913,2,"2025-09-26T13:10:34.286",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822402,1758892234296,"fUSD",-300.0,0.00019915,2,"2025-09-26T13:10:34.296",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822403,1758892234306,"fUSD",-1425.0,0.00019929,2,"2025-09-26T13:10:34.306",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822404,1758892234316,"fUSD",-150.0,0.00019936,2,"2025-09-26T13:10:34.316",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822405,1758892234327,"fUSD",-607.16292675,0.0001995,2,"2025-09-26T13:10:34.327",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822406,1758892234337,"fUSD",-150.0,0.00019952,2,"2025-09-26T13:10:34.337",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822407,1758892234347,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822408,1758892234357,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.357",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822409,1758892234367,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.367",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822410,1758892234377,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.377",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822411,1758892234387,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.387",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822412,1758892234397,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.397",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822413,1758892234407,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.407",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822414,1758892234417,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822415,1758892234426,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.426",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822416,1758892234436,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:10:34.436",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822417,1758892234446,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.446",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822418,1758892234456,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.456",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822419,1758892234466,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.466",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822420,1758892234476,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.476",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822421,1758892234485,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:10:34.485",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822422,1758892234495,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.495",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822423,1758892234504,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:34.504",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822424,1758892234515,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:10:34.515",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822425,1758892234525,"fUSD",-1229.0,0.0001996,2,"2025-09-26T13:10:34.525",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822426,1758892234535,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.535",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822427,1758892234545,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.545",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822428,1758892234554,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.554",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822429,1758892234564,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.564",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822430,1758892234574,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.574",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822431,1758892234584,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.584",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822432,1758892234594,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.594",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822433,1758892234605,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.605",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822434,1758892234615,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.615",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822435,1758892234625,"fUSD",-501.46684142,0.00019973,2,"2025-09-26T13:10:34.625",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822436,1758892234635,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.635",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822437,1758892234645,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.645",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822438,1758892234656,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.656",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822439,1758892234666,"fUSD",-843.67,0.00019973,2,"2025-09-26T13:10:34.666",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822440,1758892234676,"fUSD",-150.0,0.00019973,2,"2025-09-26T13:10:34.676",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822441,1758892234685,"fUSD",-150.0,0.00019973,2,"2025-09-26T13:10:34.685",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822442,1758892234695,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:10:34.695",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822443,1758892234705,"fUSD",-150.0,0.00019973,2,"2025-09-26T13:10:34.705",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822444,1758892234714,"fUSD",-1653.0,0.00019973,2,"2025-09-26T13:10:34.714",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822445,1758892234723,"fUSD",-200.0,0.00019973,2,"2025-09-26T13:10:34.723",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822446,1758892234733,"fUSD",-150.0,0.00019973,2,"2025-09-26T13:10:34.733",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822447,1758892234743,"fUSD",-150.0,0.00019973,2,"2025-09-26T13:10:34.743",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822448,1758892234752,"fUSD",-150.0,0.00019973,2,"2025-09-26T13:10:34.752",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822449,1758892234762,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.762",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822450,1758892234771,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.771",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822451,1758892234781,"fUSD",-236.17091096,0.00019988,2,"2025-09-26T13:10:34.781",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822452,1758892234791,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.791",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822453,1758892234800,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.800",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822454,1758892234810,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.810",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822455,1758892234819,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.819",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822456,1758892234829,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.829",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822457,1758892234840,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.840",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822458,1758892234855,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:10:34.855",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822459,1758892234866,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.866",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822460,1758892234876,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:10:34.876",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822461,1758892234887,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:10:34.887",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822462,1758892234898,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.898",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822463,1758892234907,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.907",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822464,1758892234917,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:10:34.917",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822465,1758892234927,"fUSD",-1046.0,0.00019988,2,"2025-09-26T13:10:34.927",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822466,1758892234937,"fUSD",-440.0,0.00019988,2,"2025-09-26T13:10:34.937",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822467,1758892234947,"fUSD",-2561.5371282,0.00019999,2,"2025-09-26T13:10:34.947",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822468,1758892234957,"fUSD",-58453.1606415,0.00019999,2,"2025-09-26T13:10:34.957",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822469,1758892234967,"fUSD",-1000.0,0.00019999,2,"2025-09-26T13:10:34.967",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822470,1758892234977,"fUSD",-1095.0,0.0002,2,"2025-09-26T13:10:34.977",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822471,1758892234986,"fUSD",-4000.0,0.0002,4,"2025-09-26T13:10:34.986",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822472,1758892234996,"fUSD",-18652.53783046,0.0002,2,"2025-09-26T13:10:34.996",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822473,1758892235009,"fUSD",-346.84803172,0.0002,2,"2025-09-26T13:10:35.009",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822474,1758892235021,"fUSD",-555.86630214,0.0002,2,"2025-09-26T13:10:35.021",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822475,1758892235033,"fUSD",-2616.99340771,0.0002,2,"2025-09-26T13:10:35.033",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822476,1758892235226,"fUSD",-633.74999471,0.0002,2,"2025-09-26T13:10:35.226",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822477,1758892235238,"fUSD",-1018.5105476,0.0002,2,"2025-09-26T13:10:35.238",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822478,1758892235290,"fUSD",-29680.04235959,0.0002,2,"2025-09-26T13:10:35.290",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822572,1758892239408,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:39.408",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822574,1758892239418,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:39.418",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822576,1758892239427,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:10:39.427",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822578,1758892239436,"fUSD",-299.71356506,0.0001996,2,"2025-09-26T13:10:39.436",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822584,1758892239568,"fUSD",-929.28643494,0.0001996,2,"2025-09-26T13:10:39.568",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822586,1758892239578,"fUSD",-3596.90715968,0.0002,2,"2025-09-26T13:10:39.578",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822589,1758892239589,"fUSD",-499.99,0.0002,2,"2025-09-26T13:10:39.589",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822603,1758892239714,"fUSD",-2130.83,0.0002,2,"2025-09-26T13:10:39.714",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822764,1758892241217,"fUSD",-388.42663764,0.00019889,2,"2025-09-26T13:10:41.217",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822767,1758892241228,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:41.228",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822768,1758892241237,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:10:41.237",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822770,1758892241247,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:41.247",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822773,1758892241256,"fUSD",-26945.26907575,0.0002,2,"2025-09-26T13:10:41.256",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822774,1758892241265,"fUSD",-8681.1736849,0.0002,2,"2025-09-26T13:10:41.265",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822777,1758892241275,"fUSD",-5000.0,0.0002,2,"2025-09-26T13:10:41.275",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822779,1758892241284,"fUSD",-500.0,0.0002,2,"2025-09-26T13:10:41.284",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822781,1758892241294,"fUSD",-501.39363528,0.0002,2,"2025-09-26T13:10:41.294",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822783,1758892241304,"fUSD",-393.37256537,0.0002,2,"2025-09-26T13:10:41.304",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822785,1758892241314,"fUSD",-79797.8563077,0.0002,2,"2025-09-26T13:10:41.314",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822787,1758892241330,"fUSD",-11527.12123218,0.0002,2,"2025-09-26T13:10:41.330",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822793,1758892241372,"fUSD",-176924.12948161,0.0002,2,"2025-09-26T13:10:41.372",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822795,1758892241382,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.382",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822797,1758892241391,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.391",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822799,1758892241401,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.401",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822801,1758892241410,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.410",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822803,1758892241420,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.420",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822805,1758892241430,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.430",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822807,1758892241439,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.439",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822809,1758892241448,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.448",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822811,1758892241458,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.458",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822813,1758892241467,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.467",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822815,1758892241477,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.477",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822817,1758892241486,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.486",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822819,1758892241496,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.496",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822821,1758892241506,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.506",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822823,1758892241515,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.515",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822825,1758892241525,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.525",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822827,1758892241534,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.534",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822828,1758892241543,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.543",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822829,1758892241552,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:10:41.552",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822830,1758892241562,"fUSD",-927.89499032,0.0002,2,"2025-09-26T13:10:41.562",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822831,1758892241571,"fUSD",-1311113.92739806,0.0002,2,"2025-09-26T13:10:41.571",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822832,1758892241580,"fUSD",-10757.93074359,0.0002,2,"2025-09-26T13:10:41.580",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822833,1758892241590,"fUSD",-1510.99265638,0.0002,2,"2025-09-26T13:10:41.590",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822834,1758892241599,"fUSD",-313118.28031584,0.0002,2,"2025-09-26T13:10:41.599",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822835,1758892241611,"fUSD",-1441.46771697,0.0002,5,"2025-09-26T13:10:41.611",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822837,1758892241622,"fUSD",-25224.4545419,0.0002,2,"2025-09-26T13:10:41.622",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822839,1758892241632,"fUSD",-45292.13443479,0.0002,5,"2025-09-26T13:10:41.632",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822841,1758892241642,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T13:10:41.642",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387822843,1758892241652,"fUSD",-437301.11797093,0.0002,2,"2025-09-26T13:10:41.652",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823423,1758892247317,"fUSD",-338.21309304,0.0001996,2,"2025-09-26T13:10:47.317",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823526,1758892248275,"fUSD",-890.78690696,0.0001996,2,"2025-09-26T13:10:48.275",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823528,1758892248284,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:10:48.284",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823530,1758892248294,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:48.294",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823532,1758892248305,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:10:48.305",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823534,1758892248315,"fUSD",-721.62634393,0.0001996,2,"2025-09-26T13:10:48.315",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823536,1758892248325,"fUSD",-1667.58674911,0.0002,2,"2025-09-26T13:10:48.325",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387823571,1758892248723,"fUSD",-1129.7285,0.0002,2,"2025-09-26T13:10:48.723",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824650,1758892389922,"fUSD",-150.0,0.000191,2,"2025-09-26T13:13:09.922",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824656,1758892610503,"fUSD",-178.78090664,0.00019073,2,"2025-09-26T13:16:50.503",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824678,1758892915809,"fUSD",150.0,0.000181,2,"2025-09-26T13:21:55.809",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824682,1758892972191,"fUSD",-237.8888861,0.00018726,3,"2025-09-26T13:22:52.191",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824683,1758892976564,"fUSD",-328.78090664,0.00018726,3,"2025-09-26T13:22:56.564",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824684,1758892996098,"fUSD",2162.09,0.00030137,120,"2025-09-26T13:23:16.098",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824685,1758893009662,"fUSD",2162.09,0.00030137,120,"2025-09-26T13:23:29.662",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824686,1758893019463,"fUSD",156.64,9.282e-05,2,"2025-09-26T13:23:39.463",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824687,1758893019611,"fUSD",156.64,9.771e-05,2,"2025-09-26T13:23:39.611",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824688,1758893019806,"fUSD",156.64,0.0001026,2,"2025-09-26T13:23:39.806",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824689,1758893020035,"fUSD",156.64,0.00010748,2,"2025-09-26T13:23:40.035",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824690,1758893020384,"fUSD",156.64,0.00011237,2,"2025-09-26T13:23:40.384",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824691,1758893020612,"fUSD",156.64,0.00011725,2,"2025-09-26T13:23:40.612",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824692,1758893020857,"fUSD",156.64,0.00012214,2,"2025-09-26T13:23:40.857",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824693,1758893021572,"fUSD",156.64,0.00012702,2,"2025-09-26T13:23:41.572",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824694,1758893021763,"fUSD",156.64,0.00013191,2,"2025-09-26T13:23:41.763",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824695,1758893021904,"fUSD",156.64,0.00013679,2,"2025-09-26T13:23:41.904",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824696,1758893022118,"fUSD",156.64,0.00014168,2,"2025-09-26T13:23:42.118",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824697,1758893022623,"fUSD",156.64,0.00014656,2,"2025-09-26T13:23:42.623",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824698,1758893023726,"fUSD",156.64,0.00015145,2,"2025-09-26T13:23:43.726",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824699,1758893024565,"fUSD",156.64,0.00015634,2,"2025-09-26T13:23:44.565",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824700,1758893024818,"fUSD",156.64,0.00016122,2,"2025-09-26T13:23:44.818",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824701,1758893025166,"fUSD",156.64,0.00016611,2,"2025-09-26T13:23:45.166",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824702,1758893025700,"fUSD",156.64,0.00017099,2,"2025-09-26T13:23:45.700",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824703,1758893025917,"fUSD",156.64,0.00017588,2,"2025-09-26T13:23:45.917",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824704,1758893026218,"fUSD",156.64,0.00018076,2,"2025-09-26T13:23:46.218",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824705,1758893026510,"fUSD",156.64,0.00018565,2,"2025-09-26T13:23:46.510",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824706,1758893039623,"fUSD",10000.0,0.00018571,2,"2025-09-26T13:23:59.623",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824707,1758893074788,"fUSD",-203.7904241,0.00018607,2,"2025-09-26T13:24:34.788",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824711,1758893078442,"fUSD",-156.99,0.00018607,2,"2025-09-26T13:24:38.442",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824712,1758893078900,"fUSD",167.36,0.00014852,2,"2025-09-26T13:24:38.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824713,1758893081820,"fUSD",-169.77044138,0.00018607,2,"2025-09-26T13:24:41.820",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824714,1758893083482,"fUSD",-157.34913452,0.00018607,2,"2025-09-26T13:24:43.482",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824715,1758893129862,"fUSD",-216.74505655,0.00018617,2,"2025-09-26T13:25:29.862",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824716,1758893138031,"fUSD",-221.84099764,0.00018617,2,"2025-09-26T13:25:38.031",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824717,1758893145158,"fUSD",-250.0,0.00018617,2,"2025-09-26T13:25:45.158",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824718,1758893152662,"fUSD",-207.45875155,0.00018617,2,"2025-09-26T13:25:52.662",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824719,1758893155859,"fUSD",-264.57954295,0.00018617,2,"2025-09-26T13:25:55.859",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824720,1758893158790,"fUSD",-462.05263035,0.00018617,2,"2025-09-26T13:25:58.790",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824721,1758893161025,"fUSD",-163.7177351,0.00018617,2,"2025-09-26T13:26:01.025",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824722,1758893163788,"fUSD",-141.21528586,0.00018617,2,"2025-09-26T13:26:03.788",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824740,1758893299683,"fUSD",10000.0,0.00018571,2,"2025-09-26T13:28:19.683",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824747,1758893325939,"fUSD",5002.0,0.00018571,2,"2025-09-26T13:28:45.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824750,1758893339207,"fUSD",0.13763974,0.00018543,2,"2025-09-26T13:28:59.207",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824751,1758893339240,"fUSD",164.33236026,0.00018543,2,"2025-09-26T13:28:59.240",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824752,1758893341802,"fUSD",628.23861066,0.00030137,120,"2025-09-26T13:29:01.802",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824755,1758893368198,"fUSD",358.88,0.00018555,2,"2025-09-26T13:29:28.198",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824760,1758893425157,"fUSD",610.0,0.00018546,2,"2025-09-26T13:30:25.157",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824791,1758893433299,"fUSD",-99.33020726,0.00018726,3,"2025-09-26T13:30:33.299",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824792,1758893433309,"fUSD",-195.0,0.00018751,2,"2025-09-26T13:30:33.309",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824793,1758893433320,"fUSD",-1304.99875991,0.00018751,2,"2025-09-26T13:30:33.320",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824794,1758893433390,"fUSD",-695.00124009,0.00018751,2,"2025-09-26T13:30:33.390",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824795,1758893433402,"fUSD",-195.0,0.00018849,2,"2025-09-26T13:30:33.402",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824796,1758893433417,"fUSD",-154.08098775,0.00018867,2,"2025-09-26T13:30:33.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824797,1758893433427,"fUSD",-150.0,0.00018922,7,"2025-09-26T13:30:33.427",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824798,1758893433438,"fUSD",-1200.0,0.00018956,2,"2025-09-26T13:30:33.438",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824799,1758893433449,"fUSD",-300.0,0.00018956,2,"2025-09-26T13:30:33.449",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824800,1758893433459,"fUSD",-326.99878927,0.00018957,2,"2025-09-26T13:30:33.459",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824801,1758893433469,"fUSD",-348.00150522,0.00018957,2,"2025-09-26T13:30:33.469",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824802,1758893433479,"fUSD",-713.10263971,0.00018957,2,"2025-09-26T13:30:33.479",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824803,1758893433531,"fUSD",-295.60861375,0.00018957,2,"2025-09-26T13:30:33.531",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824804,1758893433543,"fUSD",-1095.58800653,0.00018957,2,"2025-09-26T13:30:33.543",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824805,1758893433555,"fUSD",-5852.88835788,0.00018957,2,"2025-09-26T13:30:33.555",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824806,1758893433567,"fUSD",-951.31643728,0.00018957,2,"2025-09-26T13:30:33.567",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824807,1758893433579,"fUSD",-643.66381032,0.00018957,2,"2025-09-26T13:30:33.579",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824808,1758893433590,"fUSD",-18892.34900072,0.00018968,2,"2025-09-26T13:30:33.590",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824809,1758893433602,"fUSD",-2308.74451717,0.00018968,2,"2025-09-26T13:30:33.602",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824810,1758893433614,"fUSD",-253.88648211,0.00018968,2,"2025-09-26T13:30:33.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824811,1758893433624,"fUSD",-147.90351789,0.00018978,2,"2025-09-26T13:30:33.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824812,1758893433636,"fUSD",-4574.87460846,0.00018978,2,"2025-09-26T13:30:33.636",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824813,1758893433677,"fUSD",-5277.22187365,0.00018978,2,"2025-09-26T13:30:33.677",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824814,1758893433687,"fUSD",-250.0,0.00018978,2,"2025-09-26T13:30:33.687",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824815,1758893433697,"fUSD",-4577.88,0.00018978,2,"2025-09-26T13:30:33.697",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824816,1758893433708,"fUSD",-398.66731115,0.00018978,2,"2025-09-26T13:30:33.708",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824817,1758893433746,"fUSD",-300.34751347,0.00018978,2,"2025-09-26T13:30:33.746",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824818,1758893433758,"fUSD",-300.97517538,0.00018978,2,"2025-09-26T13:30:33.758",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824819,1758893433768,"fUSD",-80.52932777,0.0001901,2,"2025-09-26T13:30:33.768",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824860,1758893439347,"fUSD",-919.47067223,0.0001901,2,"2025-09-26T13:30:39.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824861,1758893439357,"fUSD",-271.89864635,0.00019011,2,"2025-09-26T13:30:39.357",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824862,1758893439367,"fUSD",-680.56731265,0.00019012,2,"2025-09-26T13:30:39.367",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824867,1758893441939,"fUSD",-6870.94579748,0.00019012,2,"2025-09-26T13:30:41.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824868,1758893442090,"fUSD",150.0,0.000171,2,"2025-09-26T13:30:42.090",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824869,1758893442103,"fUSD",-392.78700021,0.00019012,2,"2025-09-26T13:30:42.103",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824870,1758893442115,"fUSD",-1961.29796616,0.00019012,2,"2025-09-26T13:30:42.115",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824871,1758893442125,"fUSD",-1229.0,0.00019026,2,"2025-09-26T13:30:42.125",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824872,1758893442135,"fUSD",-151.0,0.00019026,2,"2025-09-26T13:30:42.135",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824873,1758893442145,"fUSD",-1006.29,0.00019057,2,"2025-09-26T13:30:42.145",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824874,1758893442154,"fUSD",-6530.10578351,0.00019067,2,"2025-09-26T13:30:42.154",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824875,1758893442164,"fUSD",-11891.00909336,0.00019073,2,"2025-09-26T13:30:42.164",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824876,1758893442175,"fUSD",-809.757,0.00019073,4,"2025-09-26T13:30:42.175",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824877,1758893442186,"fUSD",-10000.0,0.00019073,2,"2025-09-26T13:30:42.186",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824878,1758893442196,"fUSD",-172.92,0.00019114,2,"2025-09-26T13:30:42.196",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824879,1758893442206,"fUSD",-180.20619141,0.00019178,2,"2025-09-26T13:30:42.206",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824880,1758893442215,"fUSD",-934.47345189,0.00019397,2,"2025-09-26T13:30:42.215",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824881,1758893442224,"fUSD",-358.88,0.00019483,2,"2025-09-26T13:30:42.224",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824882,1758893442233,"fUSD",-334.67,0.000195,2,"2025-09-26T13:30:42.233",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824883,1758893442243,"fUSD",-1058.07,0.000195,2,"2025-09-26T13:30:42.243",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824884,1758893442253,"fUSD",-944.18,0.000195,2,"2025-09-26T13:30:42.253",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824885,1758893442262,"fUSD",-800.0,0.000197,7,"2025-09-26T13:30:42.262",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824886,1758893442272,"fUSD",-3895.5,0.000197,2,"2025-09-26T13:30:42.272",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824887,1758893442282,"fUSD",-233.48027807,0.0001971,2,"2025-09-26T13:30:42.282",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824888,1758893442291,"fUSD",-198.28,0.00019726,2,"2025-09-26T13:30:42.291",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824889,1758893442301,"fUSD",-175.36,0.000198,2,"2025-09-26T13:30:42.301",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824890,1758893442311,"fUSD",-410.2,0.000198,2,"2025-09-26T13:30:42.311",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824891,1758893442321,"fUSD",-150.82,0.000198,2,"2025-09-26T13:30:42.321",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824892,1758893442331,"fUSD",-150.0,0.000198,2,"2025-09-26T13:30:42.331",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824893,1758893442340,"fUSD",-1611.78,0.000198,2,"2025-09-26T13:30:42.340",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824894,1758893442350,"fUSD",-1600.0,0.000198,7,"2025-09-26T13:30:42.350",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824895,1758893442360,"fUSD",-642.81277714,0.000198,2,"2025-09-26T13:30:42.360",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824896,1758893442369,"fUSD",-934.47345189,0.000198,2,"2025-09-26T13:30:42.369",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824897,1758893442379,"fUSD",-177.70694557,0.000198,2,"2025-09-26T13:30:42.379",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824898,1758893442390,"fUSD",-10000.0,0.00019807,2,"2025-09-26T13:30:42.390",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824899,1758893442400,"fUSD",-642.81277707,0.00019813,2,"2025-09-26T13:30:42.400",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824900,1758893442417,"fUSD",-642.81277707,0.00019825,2,"2025-09-26T13:30:42.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824901,1758893442429,"fUSD",-642.81277707,0.00019838,2,"2025-09-26T13:30:42.429",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824902,1758893442439,"fUSD",-642.81277707,0.0001985,2,"2025-09-26T13:30:42.439",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824903,1758893442449,"fUSD",-642.81277707,0.00019863,2,"2025-09-26T13:30:42.449",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824904,1758893442461,"fUSD",-1000.0,0.00019863,2,"2025-09-26T13:30:42.461",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824905,1758893442470,"fUSD",-642.81277707,0.00019875,2,"2025-09-26T13:30:42.470",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824906,1758893442480,"fUSD",-642.81277707,0.00019888,2,"2025-09-26T13:30:42.480",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824907,1758893442490,"fUSD",-322.6107,0.00019888,2,"2025-09-26T13:30:42.490",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824908,1758893442501,"fUSD",-151.0,0.00019888,2,"2025-09-26T13:30:42.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824909,1758893442511,"fUSD",-151.0,0.00019888,2,"2025-09-26T13:30:42.511",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824910,1758893442520,"fUSD",-151.0,0.00019888,2,"2025-09-26T13:30:42.520",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824911,1758893442529,"fUSD",-151.0,0.00019888,2,"2025-09-26T13:30:42.529",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824912,1758893442539,"fUSD",-151.0,0.00019888,2,"2025-09-26T13:30:42.539",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824913,1758893442549,"fUSD",-151.0,0.00019888,2,"2025-09-26T13:30:42.549",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824914,1758893442559,"fUSD",-177.10399553,0.00019888,2,"2025-09-26T13:30:42.559",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824915,1758893442569,"fUSD",-152.77939838,0.00019888,2,"2025-09-26T13:30:42.569",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824916,1758893442578,"fUSD",-400.0,0.00019899,2,"2025-09-26T13:30:42.578",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824917,1758893442589,"fUSD",-734.0,0.000199,2,"2025-09-26T13:30:42.589",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824918,1758893442599,"fUSD",-5000.0,0.000199,2,"2025-09-26T13:30:42.599",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824919,1758893442609,"fUSD",-1074045.66137222,0.000199,2,"2025-09-26T13:30:42.609",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824920,1758893442618,"fUSD",-20000.0,0.000199,2,"2025-09-26T13:30:42.618",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824921,1758893442628,"fUSD",-2500.0,0.000199,7,"2025-09-26T13:30:42.628",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824922,1758893442638,"fUSD",-6368.68691406,0.000199,2,"2025-09-26T13:30:42.638",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824923,1758893442647,"fUSD",-642.81277707,0.000199,2,"2025-09-26T13:30:42.647",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824924,1758893442658,"fUSD",-642.81277707,0.00019913,2,"2025-09-26T13:30:42.658",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824925,1758893442668,"fUSD",-543.69,0.00019942,2,"2025-09-26T13:30:42.668",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824926,1758893442890,"fUSD",-189.0,0.0001995,2,"2025-09-26T13:30:42.890",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824927,1758893442900,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:30:42.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824928,1758893442910,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:42.910",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824929,1758893442920,"fUSD",-159.30599452,0.0001996,2,"2025-09-26T13:30:42.920",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824930,1758893442930,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:30:42.930",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824931,1758893442940,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:42.940",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824932,1758893442951,"fUSD",-818.0,0.0001996,2,"2025-09-26T13:30:42.951",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824933,1758893442961,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:42.961",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824934,1758893442970,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:42.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824935,1758893442981,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:42.981",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824936,1758893442991,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:42.991",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824937,1758893443001,"fUSD",-807.0,0.0001996,2,"2025-09-26T13:30:43.001",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824938,1758893443011,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.011",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824939,1758893443021,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.021",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824940,1758893443031,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.031",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824941,1758893443041,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.041",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824942,1758893443051,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.051",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824943,1758893443061,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.061",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824944,1758893443071,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.071",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824945,1758893443081,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.081",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824946,1758893443090,"fUSD",-151.0,0.0001996,2,"2025-09-26T13:30:43.090",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824947,1758893443100,"fUSD",-857.73,0.0001996,2,"2025-09-26T13:30:43.100",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824948,1758893443110,"fUSD",-1827.892,0.0001996,2,"2025-09-26T13:30:43.110",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824949,1758893443120,"fUSD",-189.0,0.00019968,2,"2025-09-26T13:30:43.120",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824950,1758893443129,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.129",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824951,1758893443139,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.139",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824952,1758893443149,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.149",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824953,1758893443159,"fUSD",-501.40256961,0.00019973,2,"2025-09-26T13:30:43.159",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824954,1758893443168,"fUSD",-394.34125622,0.00019973,2,"2025-09-26T13:30:43.168",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824955,1758893443178,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.178",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824956,1758893443188,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.188",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824957,1758893443197,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.197",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824958,1758893443208,"fUSD",-552.96098923,0.00019973,2,"2025-09-26T13:30:43.208",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824959,1758893443218,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:30:43.218",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824960,1758893443227,"fUSD",-182.26443632,0.00019973,2,"2025-09-26T13:30:43.227",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824961,1758893443237,"fUSD",-548.36188869,0.00019973,2,"2025-09-26T13:30:43.237",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824962,1758893443246,"fUSD",-501.02175602,0.00019973,2,"2025-09-26T13:30:43.246",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824963,1758893443256,"fUSD",-150.0,0.00019983,2,"2025-09-26T13:30:43.256",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824964,1758893443265,"fUSD",-155.2242336,0.00019988,2,"2025-09-26T13:30:43.265",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824965,1758893443275,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.275",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824966,1758893443285,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:30:43.285",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824967,1758893443295,"fUSD",-250.0,0.00019988,2,"2025-09-26T13:30:43.295",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824968,1758893443304,"fUSD",-1584.0,0.00019988,2,"2025-09-26T13:30:43.304",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824969,1758893443314,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:30:43.314",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824970,1758893443324,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.324",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824971,1758893443334,"fUSD",-1400.0,0.00019988,2,"2025-09-26T13:30:43.334",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824972,1758893443343,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.343",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824973,1758893443353,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:30:43.353",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824974,1758893443363,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.363",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824975,1758893443372,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.372",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824976,1758893443382,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.382",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824977,1758893443391,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.391",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824978,1758893443401,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.401",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824979,1758893443413,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.413",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824980,1758893443425,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.425",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824981,1758893443435,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.435",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824982,1758893443444,"fUSD",-200.0,0.00019988,2,"2025-09-26T13:30:43.444",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824983,1758893443455,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.455",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824984,1758893443465,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.465",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824985,1758893443474,"fUSD",-152.19048897,0.00019988,2,"2025-09-26T13:30:43.474",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824986,1758893443485,"fUSD",-236.17091096,0.00019988,2,"2025-09-26T13:30:43.485",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824987,1758893443495,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:30:43.495",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824988,1758893443505,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.505",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824989,1758893443515,"fUSD",-175.00240487,0.00019988,2,"2025-09-26T13:30:43.515",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824990,1758893443524,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:30:43.524",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824991,1758893443535,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.535",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824992,1758893443545,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.545",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824993,1758893443555,"fUSD",-200.0,0.00019988,2,"2025-09-26T13:30:43.555",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824994,1758893443565,"fUSD",-779.0,0.00019988,2,"2025-09-26T13:30:43.565",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824995,1758893443575,"fUSD",-202.20583273,0.00019988,2,"2025-09-26T13:30:43.575",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824996,1758893443585,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:30:43.585",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824997,1758893443594,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:30:43.594",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824998,1758893443604,"fUSD",-17624.70260678,0.0002,2,"2025-09-26T13:30:43.604",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387824999,1758893443614,"fUSD",-518427.0365982,0.0002,2,"2025-09-26T13:30:43.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825000,1758893443624,"fUSD",-439569.26010892,0.0002,2,"2025-09-26T13:30:43.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825001,1758893443633,"fUSD",-881.35759377,0.0002,2,"2025-09-26T13:30:43.633",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825002,1758893443643,"fUSD",-10444.8379507,0.0002,2,"2025-09-26T13:30:43.643",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825003,1758893443653,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.653",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825004,1758893443663,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.663",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825005,1758893443675,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.675",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825006,1758893443685,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.685",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825007,1758893443695,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.695",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825008,1758893443705,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.705",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825009,1758893443715,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.715",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825010,1758893443724,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.724",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825011,1758893443734,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.734",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825012,1758893443743,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.743",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825013,1758893443753,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.753",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825014,1758893443764,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.764",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825015,1758893443774,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.774",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825016,1758893443784,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.784",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825017,1758893443794,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:43.794",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825018,1758893443803,"fUSD",-503.49379958,0.0002,2,"2025-09-26T13:30:43.803",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825019,1758893443812,"fUSD",-345.16253357,0.0002,2,"2025-09-26T13:30:43.812",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825020,1758893443821,"fUSD",-200.0,0.0002,2,"2025-09-26T13:30:43.821",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825021,1758893443830,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.830",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825022,1758893443840,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.840",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825023,1758893443850,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.850",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825024,1758893443860,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.860",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825025,1758893443869,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.869",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825026,1758893443880,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.880",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825027,1758893443890,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.890",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825028,1758893443900,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825029,1758893443909,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.909",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825030,1758893443919,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825031,1758893443929,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.929",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825032,1758893443939,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825033,1758893443950,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.950",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825034,1758893443960,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.960",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825035,1758893443970,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:43.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825036,1758893443980,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:43.980",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825037,1758893443991,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:43.991",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825038,1758893444002,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:44.002",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825039,1758893444012,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:44.012",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825040,1758893444023,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.023",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825041,1758893444034,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.034",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825042,1758893444043,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.043",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825043,1758893444053,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.053",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825044,1758893444063,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.063",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825045,1758893444073,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.073",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825046,1758893444083,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.083",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825047,1758893444093,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.093",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825048,1758893444102,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.102",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825049,1758893444112,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.112",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825050,1758893444122,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.122",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825051,1758893444132,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.132",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825052,1758893444142,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.142",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825053,1758893444152,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.152",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825055,1758893444161,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.161",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825056,1758893444173,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.173",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825057,1758893444182,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.182",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825058,1758893444192,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.192",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825059,1758893444202,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.202",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825060,1758893444211,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.211",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825061,1758893444221,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.221",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825062,1758893444231,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.231",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825063,1758893444241,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.241",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825064,1758893444251,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.251",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825065,1758893444260,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.260",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825066,1758893444270,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.270",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825067,1758893444280,"fUSD",-295.28233737,0.0002,2,"2025-09-26T13:30:44.280",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825068,1758893444290,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.290",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825069,1758893444300,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.300",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825070,1758893444310,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.310",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825071,1758893444320,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.320",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825072,1758893444330,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.330",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825073,1758893444340,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.340",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825074,1758893444349,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.349",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825075,1758893444359,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.359",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825076,1758893444369,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.369",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825077,1758893444378,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.378",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825078,1758893444388,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.388",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825079,1758893444398,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.398",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825080,1758893444410,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.410",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825081,1758893444420,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.420",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825082,1758893444431,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.431",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825083,1758893444440,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.440",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825084,1758893444451,"fUSD",-620.73543628,0.0002,2,"2025-09-26T13:30:44.451",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825088,1758893444668,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.668",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825091,1758893444680,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.680",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825093,1758893444690,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.690",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825095,1758893444699,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.699",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825097,1758893444709,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.709",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825099,1758893444718,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.718",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825101,1758893444728,"fUSD",-2000.0,0.0002,2,"2025-09-26T13:30:44.728",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825103,1758893444737,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.737",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825105,1758893444746,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.746",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825108,1758893444756,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.756",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825111,1758893444765,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.765",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825113,1758893444775,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.775",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825115,1758893444784,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.784",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825117,1758893444795,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.795",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825119,1758893444805,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.805",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825121,1758893444815,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.815",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825123,1758893444824,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.824",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825125,1758893444834,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.834",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825127,1758893444843,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.843",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825129,1758893444853,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.853",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825131,1758893444862,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.862",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825133,1758893444872,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.872",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825135,1758893444881,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.881",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825137,1758893444891,"fUSD",-1000.0,0.0002,2,"2025-09-26T13:30:44.891",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825139,1758893444900,"fUSD",-927.89499032,0.0002,2,"2025-09-26T13:30:44.900",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825141,1758893444910,"fUSD",-1265.58077933,0.0002,2,"2025-09-26T13:30:44.910",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825143,1758893444919,"fUSD",-200.0,0.0002,2,"2025-09-26T13:30:44.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825145,1758893444931,"fUSD",-1229.0,0.0002,2,"2025-09-26T13:30:44.931",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825147,1758893444941,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.941",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825149,1758893444951,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:44.951",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825151,1758893444961,"fUSD",-178.76754661,0.0002,2,"2025-09-26T13:30:44.961",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825153,1758893444970,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:44.970",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825155,1758893444979,"fUSD",-818.0,0.0002,2,"2025-09-26T13:30:44.979",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825157,1758893444989,"fUSD",-500.0,0.0002,2,"2025-09-26T13:30:44.989",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825159,1758893444998,"fUSD",-158.99994182,0.0002,2,"2025-09-26T13:30:44.998",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825161,1758893445008,"fUSD",-151.0,0.0002,2,"2025-09-26T13:30:45.008",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825163,1758893445017,"fUSD",-10757.93074359,0.0002,2,"2025-09-26T13:30:45.017",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825165,1758893445026,"fUSD",-1510.99265638,0.0002,2,"2025-09-26T13:30:45.026",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825167,1758893445037,"fUSD",-70175.67515186,0.0002,2,"2025-09-26T13:30:45.037",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825170,1758893445052,"fUSD",-495.621193,0.0002,2,"2025-09-26T13:30:45.052",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825177,1758893445164,"fUSD",-472.01634291,0.0002,2,"2025-09-26T13:30:45.164",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825178,1758893445347,"fUSD",-4377.2,0.0002,2,"2025-09-26T13:30:45.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825179,1758893445359,"fUSD",-5662.0,0.0002,2,"2025-09-26T13:30:45.359",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825180,1758893445371,"fUSD",-18267.64145301,0.0002,2,"2025-09-26T13:30:45.371",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825181,1758893445383,"fUSD",-817.68834929,0.0002,2,"2025-09-26T13:30:45.383",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825182,1758893445395,"fUSD",-3125.49190937,0.0002,2,"2025-09-26T13:30:45.395",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825183,1758893445409,"fUSD",-2450.08099561,0.0002,2,"2025-09-26T13:30:45.409",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825184,1758893445421,"fUSD",-5502.26343475,0.0002,2,"2025-09-26T13:30:45.421",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825185,1758893445853,"fUSD",150.0,0.0001828,2,"2025-09-26T13:30:45.853",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825205,1758893449854,"fUSD",-150.0,0.0001947,2,"2025-09-26T13:30:49.854",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825206,1758893449864,"fUSD",-177.70694556,0.0001985,2,"2025-09-26T13:30:49.864",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825207,1758893449874,"fUSD",-13284.49192269,0.0002,2,"2025-09-26T13:30:49.874",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825208,1758893450025,"fUSD",-292.99367317,0.0002,2,"2025-09-26T13:30:50.025",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825209,1758893452190,"fUSD",-4203.9412814,0.0002,2,"2025-09-26T13:30:52.190",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825226,1758893861785,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:41.785",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825227,1758893862512,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:42.512",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825228,1758893862735,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:42.735",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825229,1758893862995,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:42.995",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825230,1758893863149,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:43.149",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825231,1758893863336,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:43.336",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825232,1758893863844,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:43.844",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825233,1758893864028,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:44.028",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825234,1758893864188,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:44.188",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825235,1758893864442,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:44.442",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825236,1758893864711,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:44.711",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825237,1758893865635,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:45.635",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825238,1758893865830,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:45.830",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825239,1758893866016,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:46.016",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825240,1758893866179,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:46.179",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825241,1758893866326,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:46.326",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825242,1758893866717,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:46.717",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825243,1758893867032,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:47.032",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825244,1758893867199,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:47.199",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825245,1758893867342,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:47.342",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825246,1758893867507,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:47.507",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825247,1758893867672,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:47.672",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825248,1758893867797,"fUSD",541.45,0.00030136,120,"2025-09-26T13:37:47.797",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825249,1758893868041,"fUSD",541.51440809,0.00030136,120,"2025-09-26T13:37:48.041",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825253,1758893966986,"fUSD",291.63,9.358e-05,2,"2025-09-26T13:39:26.986",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825254,1758893972777,"fUSD",150.0,0.000171,2,"2025-09-26T13:39:32.777",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825255,1758893973263,"fUSD",150.0,0.0001828,2,"2025-09-26T13:39:33.263",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825262,1758894316575,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:16.575",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825263,1758894317151,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:17.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825264,1758894317358,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:17.358",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825265,1758894321884,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:21.884",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825266,1758894323154,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:23.154",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825267,1758894323875,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:23.875",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825268,1758894324105,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:24.105",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825269,1758894336621,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:36.621",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825270,1758894336702,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:36.702",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825271,1758894337573,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:37.573",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825272,1758894337602,"fUSD",101.94786784,0.00018,2,"2025-09-26T13:45:37.602",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825273,1758894338128,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:38.128",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825274,1758894340450,"fUSD",150.0,0.00018,2,"2025-09-26T13:45:40.450",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825276,1758894388151,"fUSD",400.0,0.000301,120,"2025-09-26T13:46:28.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825281,1758894497277,"fUSD",150.0,0.000171,2,"2025-09-26T13:48:17.277",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825282,1758894497618,"fUSD",150.0,0.0001828,2,"2025-09-26T13:48:17.618",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825288,1758894586482,"fUSD",-163.20356565,0.00018607,2,"2025-09-26T13:49:46.482",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825289,1758894589635,"fUSD",-15.57643435,0.00018607,2,"2025-09-26T13:49:49.635",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825290,1758894591123,"fUSD",-378.35443093,0.00018687,3,"2025-09-26T13:49:51.123",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825298,1758894631624,"fUSD",-163.402179,0.00018593,2,"2025-09-26T13:50:31.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825299,1758894631634,"fUSD",-195.0,0.0001864,2,"2025-09-26T13:50:31.634",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825300,1758894631643,"fUSD",-195.0,0.00018669,2,"2025-09-26T13:50:31.643",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825301,1758894631652,"fUSD",-203.10172585,0.00018687,3,"2025-09-26T13:50:31.652",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825302,1758894631919,"fUSD",-84.54384322,0.00018687,3,"2025-09-26T13:50:31.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825303,1758894631929,"fUSD",-250.0,0.00018687,2,"2025-09-26T13:50:31.929",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825304,1758894631939,"fUSD",-133.07867424,0.00018688,2,"2025-09-26T13:50:31.939",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825305,1758894631950,"fUSD",-95.85132576,0.00018688,2,"2025-09-26T13:50:31.950",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825306,1758894631960,"fUSD",-1475.25536314,0.0001869,2,"2025-09-26T13:50:31.960",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825307,1758894631971,"fUSD",-500.0,0.00018712,2,"2025-09-26T13:50:31.971",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825308,1758894631982,"fUSD",-500.0,0.00018712,2,"2025-09-26T13:50:31.982",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825309,1758894631992,"fUSD",-216.81222017,0.00018712,2,"2025-09-26T13:50:31.992",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825310,1758894632001,"fUSD",-250.0,0.00018741,2,"2025-09-26T13:50:32.001",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825311,1758894632011,"fUSD",-150.0,0.00018956,7,"2025-09-26T13:50:32.011",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825312,1758894632020,"fUSD",-150.0,0.00019,2,"2025-09-26T13:50:32.020",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825313,1758894632029,"fUSD",-150.0,0.00019,2,"2025-09-26T13:50:32.029",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825314,1758894632039,"fUSD",-150.0,0.00019,2,"2025-09-26T13:50:32.039",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825316,1758894632049,"fUSD",-1200.0,0.00019176,2,"2025-09-26T13:50:32.049",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825318,1758894632058,"fUSD",-300.0,0.00019177,2,"2025-09-26T13:50:32.058",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825320,1758894632068,"fUSD",-1767.33,0.00019178,2,"2025-09-26T13:50:32.068",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825322,1758894632077,"fUSD",-823.28,0.00019178,2,"2025-09-26T13:50:32.077",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825324,1758894632087,"fUSD",-700.0,0.000192,7,"2025-09-26T13:50:32.087",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825326,1758894632097,"fUSD",-1500.0,0.000193,7,"2025-09-26T13:50:32.097",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825328,1758894632106,"fUSD",-164.88,0.00019327,2,"2025-09-26T13:50:32.106",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825330,1758894632115,"fUSD",-1437.29030965,0.00019388,2,"2025-09-26T13:50:32.115",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825332,1758894632127,"fUSD",-1466.01219504,0.00019388,2,"2025-09-26T13:50:32.127",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825339,1758894632283,"fUSD",-466.77034477,0.00019388,2,"2025-09-26T13:50:32.283",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825348,1758894632357,"fUSD",-2739.6062872,0.00019388,2,"2025-09-26T13:50:32.357",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825350,1758894632368,"fUSD",-816.0,0.00019388,2,"2025-09-26T13:50:32.368",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825352,1758894632380,"fUSD",-666.0,0.00019388,2,"2025-09-26T13:50:32.380",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825409,1758894638305,"fUSD",-280.71648161,0.00019388,2,"2025-09-26T13:50:38.305",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825411,1758894638318,"fUSD",-1685.22096935,0.00019388,2,"2025-09-26T13:50:38.318",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825413,1758894638327,"fUSD",-267.12025175,0.00019388,2,"2025-09-26T13:50:38.327",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825415,1758894638337,"fUSD",-209.40437684,0.00019388,2,"2025-09-26T13:50:38.337",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825417,1758894638346,"fUSD",-623.89353514,0.000194,2,"2025-09-26T13:50:38.346",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825423,1758894638389,"fUSD",-294.22488331,0.000194,2,"2025-09-26T13:50:38.389",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825425,1758894638401,"fUSD",-709.07158155,0.000194,2,"2025-09-26T13:50:38.401",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825427,1758894638410,"fUSD",-1164.60948795,0.000194,7,"2025-09-26T13:50:38.410",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825429,1758894638422,"fUSD",-1035.39051205,0.000194,7,"2025-09-26T13:50:38.422",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825431,1758894638431,"fUSD",-150.0,0.0001947,2,"2025-09-26T13:50:38.431",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825433,1758894638441,"fUSD",-3000.0,0.000195,7,"2025-09-26T13:50:38.441",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825435,1758894638451,"fUSD",-189.0,0.00019548,2,"2025-09-26T13:50:38.451",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825437,1758894638460,"fUSD",-1256.48948795,0.00019551,2,"2025-09-26T13:50:38.460",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825440,1758894638471,"fUSD",-324.94894874,0.00019551,2,"2025-09-26T13:50:38.471",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825441,1758894638481,"fUSD",-1395.66298877,0.0001959,2,"2025-09-26T13:50:38.481",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825444,1758894638492,"fUSD",-185.7754479,0.0001959,2,"2025-09-26T13:50:38.492",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825446,1758894638501,"fUSD",-619.41914545,0.000196,7,"2025-09-26T13:50:38.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825448,1758894638513,"fUSD",-274.16812175,0.000196,7,"2025-09-26T13:50:38.513",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825450,1758894638523,"fUSD",-1969.02754875,0.000196,7,"2025-09-26T13:50:38.523",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825451,1758894638535,"fUSD",-401.616215,0.000196,7,"2025-09-26T13:50:38.535",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825452,1758894638546,"fUSD",-535.76896905,0.000196,7,"2025-09-26T13:50:38.546",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825453,1758894638556,"fUSD",-516.91207795,0.000196,7,"2025-09-26T13:50:38.556",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825454,1758894638565,"fUSD",-946.81894517,0.00019629,2,"2025-09-26T13:50:38.565",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825455,1758894638577,"fUSD",-519.28351839,0.00019629,2,"2025-09-26T13:50:38.577",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825456,1758894638588,"fUSD",-115.33597311,0.00019629,2,"2025-09-26T13:50:38.588",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825457,1758894638598,"fUSD",-322.6107,0.00019639,2,"2025-09-26T13:50:38.598",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825458,1758894638607,"fUSD",-168.0,0.00019651,2,"2025-09-26T13:50:38.607",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825459,1758894638616,"fUSD",-1581.43843667,0.00019667,2,"2025-09-26T13:50:38.616",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825460,1758894638626,"fUSD",-2000.0,0.000197,2,"2025-09-26T13:50:38.626",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825461,1758894638638,"fUSD",-700.0,0.000197,7,"2025-09-26T13:50:38.638",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825462,1758894638647,"fUSD",-890.41,0.000197,2,"2025-09-26T13:50:38.647",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825463,1758894638657,"fUSD",-490.69947037,0.00019706,2,"2025-09-26T13:50:38.657",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825464,1758894638669,"fUSD",-355.75402227,0.00019706,2,"2025-09-26T13:50:38.669",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825465,1758894638732,"fUSD",-734.98494403,0.00019706,2,"2025-09-26T13:50:38.732",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825466,1758894638742,"fUSD",-1425.0,0.00019742,2,"2025-09-26T13:50:38.742",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825467,1758894638755,"fUSD",-1425.0,0.00019743,2,"2025-09-26T13:50:38.755",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825468,1758894638764,"fUSD",-165.25505597,0.00019745,2,"2025-09-26T13:50:38.764",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825469,1758894638776,"fUSD",-511.17288606,0.00019745,2,"2025-09-26T13:50:38.776",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825470,1758894638872,"fUSD",-905.01049464,0.00019745,2,"2025-09-26T13:50:38.872",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825471,1758894638882,"fUSD",-3490.76848164,0.00019763,2,"2025-09-26T13:50:38.882",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825472,1758894638893,"fUSD",-1.12209734,0.0001978,2,"2025-09-26T13:50:38.893",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825473,1758894638902,"fUSD",-148.87790266,0.0001978,2,"2025-09-26T13:50:38.902",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825474,1758894638909,"fUSD",-323.17709634,0.00019784,2,"2025-09-26T13:50:38.909",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825475,1758894638919,"fUSD",-406.64253907,0.00019784,2,"2025-09-26T13:50:38.919",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825476,1758894638968,"fUSD",-851.61880126,0.00019784,2,"2025-09-26T13:50:38.968",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825477,1758894638975,"fUSD",-700.0,0.000198,7,"2025-09-26T13:50:38.975",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825478,1758894638982,"fUSD",-3037.82395,0.000198,2,"2025-09-26T13:50:38.982",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825479,1758894638989,"fUSD",-190.32905244,0.00019821,2,"2025-09-26T13:50:38.989",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825480,1758894638996,"fUSD",-1581.43843667,0.00019822,2,"2025-09-26T13:50:38.996",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825481,1758894639002,"fUSD",-200.0,0.0001984,2,"2025-09-26T13:50:39.002",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825482,1758894639009,"fUSD",-1425.0,0.00019841,2,"2025-09-26T13:50:39.009",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825483,1758894639016,"fUSD",-1581.43843667,0.00019861,2,"2025-09-26T13:50:39.016",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825484,1758894639022,"fUSD",-1000.0,0.00019891,2,"2025-09-26T13:50:39.022",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825485,1758894639029,"fUSD",-192.51585769,0.00019899,2,"2025-09-26T13:50:39.029",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825486,1758894639036,"fUSD",-74.24262861,0.000199,2,"2025-09-26T13:50:39.036",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825487,1758894639046,"fUSD",-118.27322908,0.000199,2,"2025-09-26T13:50:39.046",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825488,1758894639053,"fUSD",-448.65177092,0.000199,2,"2025-09-26T13:50:39.053",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825492,1758894640389,"fUSD",-590.70084419,0.000199,2,"2025-09-26T13:50:40.389",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825493,1758894640407,"fUSD",-3960.64738489,0.000199,2,"2025-09-26T13:50:40.407",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825494,1758894640417,"fUSD",-8323.5657,0.000199,2,"2025-09-26T13:50:40.417",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825495,1758894640426,"fUSD",-3191.289,0.000199,2,"2025-09-26T13:50:40.426",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825496,1758894640435,"fUSD",-175.723,0.000199,2,"2025-09-26T13:50:40.435",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825497,1758894640444,"fUSD",-700.0,0.000199,7,"2025-09-26T13:50:40.444",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825498,1758894640454,"fUSD",-7239.68561397,0.000199,2,"2025-09-26T13:50:40.454",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825499,1758894640463,"fUSD",-192.51585769,0.000199,2,"2025-09-26T13:50:40.463",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825500,1758894640472,"fUSD",-1581.43843667,0.000199,2,"2025-09-26T13:50:40.472",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825501,1758894640482,"fUSD",-194.27035148,0.000199,2,"2025-09-26T13:50:40.482",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825502,1758894640492,"fUSD",-575.36578309,0.000199,2,"2025-09-26T13:50:40.492",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825503,1758894640501,"fUSD",-6368.68691406,0.000199,2,"2025-09-26T13:50:40.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825504,1758894640511,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.511",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825505,1758894640521,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.521",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825506,1758894640530,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.530",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825507,1758894640539,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.539",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825508,1758894640548,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.548",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825509,1758894640558,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.558",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825510,1758894640568,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.568",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825511,1758894640577,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.577",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825512,1758894640586,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.586",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825513,1758894640596,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.596",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825514,1758894640605,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.605",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825515,1758894640614,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825516,1758894640624,"fUSD",-1229.0,0.00019967,2,"2025-09-26T13:50:40.624",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825517,1758894640634,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.634",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825518,1758894640644,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.644",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825519,1758894640654,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.654",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825520,1758894640663,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.663",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825521,1758894640673,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.673",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825522,1758894640682,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.682",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825523,1758894640691,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.691",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825524,1758894640701,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.701",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825525,1758894640710,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.710",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825526,1758894640719,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.719",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825527,1758894640729,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.729",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825528,1758894640738,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.738",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825529,1758894640749,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.749",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825530,1758894640759,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.759",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825531,1758894640768,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.768",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825532,1758894640778,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.778",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825533,1758894640787,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.787",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825534,1758894640797,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.797",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825535,1758894640806,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.806",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825536,1758894640815,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.815",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825537,1758894640825,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.825",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825538,1758894640837,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.837",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825539,1758894640847,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.847",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825540,1758894640856,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.856",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825541,1758894640866,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.866",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825542,1758894640875,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:40.875",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825543,1758894640886,"fUSD",-178.76754661,0.00019967,2,"2025-09-26T13:50:40.886",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825544,1758894640895,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.895",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825545,1758894640905,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.905",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825546,1758894640914,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.914",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825547,1758894640924,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.924",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825548,1758894640933,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.933",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825549,1758894640945,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.945",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825550,1758894640954,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.954",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825551,1758894640964,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.964",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825552,1758894640973,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.973",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825553,1758894640982,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.982",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825554,1758894640991,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:40.991",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825555,1758894641001,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.001",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825556,1758894641010,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.010",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825557,1758894641020,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.020",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825558,1758894641030,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.030",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825559,1758894641039,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.039",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825560,1758894641048,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.048",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825561,1758894641057,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.057",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825562,1758894641066,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.066",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825563,1758894641076,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.076",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825564,1758894641085,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.085",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825565,1758894641094,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.094",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825566,1758894641103,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.103",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825567,1758894641112,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.112",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825568,1758894641121,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.121",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825569,1758894641131,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.131",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825570,1758894641141,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.141",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825571,1758894641151,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.151",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825572,1758894641160,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.160",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825573,1758894641169,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.169",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825574,1758894641178,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.178",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825575,1758894641188,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.188",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825576,1758894641197,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.197",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825577,1758894641207,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.207",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825578,1758894641216,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.216",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825579,1758894641226,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.226",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825580,1758894641235,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.235",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825581,1758894641244,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.244",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825582,1758894641254,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.254",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825583,1758894641263,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.263",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825584,1758894641272,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.272",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825585,1758894641282,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.282",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825586,1758894641291,"fUSD",-609.73543628,0.00019967,2,"2025-09-26T13:50:41.291",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825587,1758894641300,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:41.300",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825588,1758894641310,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:41.310",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825589,1758894641319,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:41.319",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825590,1758894641328,"fUSD",-151.0,0.00019967,2,"2025-09-26T13:50:41.328",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825591,1758894641337,"fUSD",-302.0,0.00019967,2,"2025-09-26T13:50:41.337",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825592,1758894641347,"fUSD",-159.30599452,0.00019967,2,"2025-09-26T13:50:41.347",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825593,1758894641356,"fUSD",-818.0,0.00019967,2,"2025-09-26T13:50:41.356",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825594,1758894641365,"fUSD",-857.73,0.00019967,2,"2025-09-26T13:50:41.365",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825595,1758894641375,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:50:41.375",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825596,1758894641385,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:50:41.385",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825597,1758894641394,"fUSD",-500.0,0.00019973,2,"2025-09-26T13:50:41.394",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825598,1758894641404,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.404",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825599,1758894641416,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.416",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825600,1758894641426,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.426",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825601,1758894641436,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.436",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825602,1758894641445,"fUSD",-200.0,0.00019988,2,"2025-09-26T13:50:41.445",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825603,1758894641455,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.455",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825604,1758894641464,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.464",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825605,1758894641473,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.473",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825606,1758894641483,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:50:41.483",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825607,1758894641492,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.492",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825608,1758894641501,"fUSD",-1788.0,0.00019988,2,"2025-09-26T13:50:41.501",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825609,1758894641511,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:50:41.511",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825610,1758894641520,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.520",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825611,1758894641530,"fUSD",-1424.0,0.00019988,2,"2025-09-26T13:50:41.530",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825612,1758894641540,"fUSD",-529.0,0.00019988,2,"2025-09-26T13:50:41.540",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825613,1758894641549,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.549",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825614,1758894641558,"fUSD",-202.20583273,0.00019988,2,"2025-09-26T13:50:41.558",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825615,1758894641567,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.567",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825616,1758894641576,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.576",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825617,1758894641586,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.586",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825618,1758894641595,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.595",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825619,1758894641605,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.605",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825620,1758894641614,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.614",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825621,1758894641623,"fUSD",-1038.0,0.00019988,2,"2025-09-26T13:50:41.623",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825622,1758894641633,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:50:41.633",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825623,1758894641642,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.642",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825624,1758894641651,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.651",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825625,1758894641661,"fUSD",-152.19048897,0.00019988,2,"2025-09-26T13:50:41.661",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825626,1758894641670,"fUSD",-150.0,0.00019988,2,"2025-09-26T13:50:41.670",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825627,1758894641679,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:50:41.679",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825628,1758894641689,"fUSD",-236.44714644,0.00019988,2,"2025-09-26T13:50:41.689",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825629,1758894641699,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:50:41.699",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825630,1758894641708,"fUSD",-500.0,0.00019988,2,"2025-09-26T13:50:41.708",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825631,1758894641718,"fUSD",-4003.0,0.0001999,2,"2025-09-26T13:50:41.718",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825632,1758894641727,"fUSD",-1425.0,0.00019998,2,"2025-09-26T13:50:41.727",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825633,1758894641736,"fUSD",-300.0,0.00019999,2,"2025-09-26T13:50:41.736",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825634,1758894641748,"fUSD",-21416.6733587,0.00019999,2,"2025-09-26T13:50:41.748",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825635,1758894641759,"fUSD",-2850.5762258,0.00019999,2,"2025-09-26T13:50:41.759",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825636,1758894641768,"fUSD",-400.0,0.00019999,2,"2025-09-26T13:50:41.768",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825637,1758894641778,"fUSD",-500.0,0.0002,2,"2025-09-26T13:50:41.778",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825638,1758894641787,"fUSD",-500.0,0.0002,2,"2025-09-26T13:50:41.787",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825639,1758894641797,"fUSD",-482.16,0.0002,2,"2025-09-26T13:50:41.797",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825640,1758894641807,"fUSD",-17624.70260678,0.0002,2,"2025-09-26T13:50:41.807",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825641,1758894641817,"fUSD",-513.0,0.0002,2,"2025-09-26T13:50:41.817",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825642,1758894641828,"fUSD",-518427.0365982,0.0002,2,"2025-09-26T13:50:41.828",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825643,1758894641839,"fUSD",-205779.17460878,0.0002,2,"2025-09-26T13:50:41.839",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825644,1758894641848,"fUSD",-253.11025446,0.0002,7,"2025-09-26T13:50:41.848",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825645,1758894642049,"fUSD",-1441.46771697,0.0002,5,"2025-09-26T13:50:42.049",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825646,1758894642062,"fUSD",-25224.4545419,0.0002,2,"2025-09-26T13:50:42.062",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825647,1758894642072,"fUSD",-45292.13443479,0.0002,5,"2025-09-26T13:50:42.072",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825648,1758894642082,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T13:50:42.082",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825649,1758894642091,"fUSD",-251222.15157199,0.0002,2,"2025-09-26T13:50:42.091",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825650,1758894642105,"fUSD",-4725.57260191,0.0002,2,"2025-09-26T13:50:42.105",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825651,1758894642164,"fUSD",-6479.06348603,0.0002,2,"2025-09-26T13:50:42.164",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825652,1758894642176,"fUSD",-1600.0,0.0002,2,"2025-09-26T13:50:42.176",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825654,1758894642506,"fUSD",-899.84924188,0.0002,2,"2025-09-26T13:50:42.506",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825655,1758894642518,"fUSD",-329.0207687,0.0002,2,"2025-09-26T13:50:42.518",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825656,1758894642529,"fUSD",-2172.95400006,0.0002,2,"2025-09-26T13:50:42.529",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825657,1758894642541,"fUSD",-1260.3,0.0002,2,"2025-09-26T13:50:42.541",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825658,1758894642552,"fUSD",-1526.23551157,0.0002,2,"2025-09-26T13:50:42.552",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825681,1758894645303,"fUSD",-287.02540688,0.0002,2,"2025-09-26T13:50:45.303",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825686,1758894646073,"fUSD",-828.73448787,0.0002,2,"2025-09-26T13:50:46.073",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825688,1758894646084,"fUSD",-16647.73358036,0.0002,2,"2025-09-26T13:50:46.084",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825690,1758894646095,"fUSD",-887.48009777,0.0002,2,"2025-09-26T13:50:46.095",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825693,1758894646111,"fUSD",-433.7526704,0.0002,2,"2025-09-26T13:50:46.111",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825695,1758894646123,"fUSD",-3095.74817737,0.0002,2,"2025-09-26T13:50:46.123",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825704,1758894646201,"fUSD",-5136.07367571,0.0002,2,"2025-09-26T13:50:46.201",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825720,1758894647598,"fUSD",-1129.8,0.0002,2,"2025-09-26T13:50:47.598",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825721,1758894647610,"fUSD",-1325.5496,0.0002,2,"2025-09-26T13:50:47.610",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825722,1758894647850,"fUSD",-1844.65228485,0.0002,2,"2025-09-26T13:50:47.850",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825723,1758894647861,"fUSD",-670.3144,0.0002,2,"2025-09-26T13:50:47.861",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825724,1758894647873,"fUSD",-679.7176638,0.0002,2,"2025-09-26T13:50:47.873",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825725,1758894647884,"fUSD",-5300.00652498,0.0002,2,"2025-09-26T13:50:47.884",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825726,1758894647896,"fUSD",-460.91711393,0.0002,2,"2025-09-26T13:50:47.896",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825728,1758894683255,"fUSD",20000.0,0.00018,2,"2025-09-26T13:51:23.255",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825741,1758895021551,"fUSD",150.0,0.00018,2,"2025-09-26T13:57:01.551",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825745,1758895145193,"fUSD",250.0,0.00015,2,"2025-09-26T13:59:05.193",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825746,1758895146330,"fUSD",300.0,0.00017,2,"2025-09-26T13:59:06.330",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825757,1758895440271,"fUSD",-275.99396395,0.00018585,2,"2025-09-26T14:04:00.271",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825758,1758895442638,"fUSD",-8.82603605,0.00018585,2,"2025-09-26T14:04:02.638",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825768,1758895483930,"fUSD",-241.06396395,0.00018578,2,"2025-09-26T14:04:43.930",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825783,1758895487005,"fUSD",-13.46163305,0.00018578,2,"2025-09-26T14:04:47.005",0.0003431,41.08,0.9125177685481225,2955779329.9621563]
[387825794,1758895512573,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:12.573",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825795,1758895514665,"fUSD",202.32726448,0.00018,2,"2025-09-26T14:05:14.665",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825798,1758895515836,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:15.836",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825799,1758895518154,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:18.154",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825800,1758895520892,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:20.892",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825801,1758895523264,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:23.264",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825802,1758895523481,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:23.481",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825808,1758895535442,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:35.442",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825809,1758895536268,"fUSD",150.0,0.00018534,2,"2025-09-26T14:05:36.268",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825810,1758895536856,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:36.856",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825811,1758895537437,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:37.437",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825814,1758895545612,"fUSD",150.0,0.00018,2,"2025-09-26T14:05:45.612",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825833,1758895726217,"fUSD",249.89,0.00018505,2,"2025-09-26T14:08:46.217",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825836,1758895799814,"fUSD",500.0,0.00030136,120,"2025-09-26T14:09:59.814",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825837,1758895799945,"fUSD",500.0,0.00030136,120,"2025-09-26T14:09:59.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825838,1758895800291,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:00.291",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825839,1758895800642,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:00.642",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825840,1758895800769,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:00.769",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825841,1758895801054,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:01.054",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825842,1758895801179,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:01.179",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825843,1758895801393,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:01.393",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825844,1758895801650,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:01.650",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825845,1758895801908,"fUSD",500.0,0.00030136,120,"2025-09-26T14:10:01.908",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825864,1758895832647,"fUSD",-181.67303593,0.00018598,2,"2025-09-26T14:10:32.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825865,1758895832657,"fUSD",-2131.01,0.00018671,2,"2025-09-26T14:10:32.657",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825866,1758895832667,"fUSD",-300.0,0.00018696,2,"2025-09-26T14:10:32.667",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825867,1758895832679,"fUSD",-300.0,0.00018696,2,"2025-09-26T14:10:32.679",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825868,1758895832688,"fUSD",-1200.0,0.00018696,2,"2025-09-26T14:10:32.688",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825869,1758895832698,"fUSD",-431.99,0.00018716,2,"2025-09-26T14:10:32.698",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825870,1758895832708,"fUSD",-181.67303593,0.00018782,2,"2025-09-26T14:10:32.708",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825871,1758895832718,"fUSD",-500.0,0.00018881,2,"2025-09-26T14:10:32.718",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825872,1758895832727,"fUSD",-152.87360646,0.00018881,2,"2025-09-26T14:10:32.727",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825873,1758895832736,"fUSD",-131.41591849,0.00018881,2,"2025-09-26T14:10:32.736",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825874,1758895832748,"fUSD",-134.66300375,0.00018881,2,"2025-09-26T14:10:32.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825875,1758895832758,"fUSD",-234.83760227,0.00018881,2,"2025-09-26T14:10:32.758",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825876,1758895832768,"fUSD",-393.49618492,0.00018882,2,"2025-09-26T14:10:32.768",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825877,1758895832795,"fUSD",-22285.38499337,0.00018882,2,"2025-09-26T14:10:32.795",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825878,1758895832806,"fUSD",-1806.19049671,0.00018882,2,"2025-09-26T14:10:32.806",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825879,1758895832878,"fUSD",-10998.6677472,0.00018882,2,"2025-09-26T14:10:32.878",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825880,1758895832889,"fUSD",-636.816,0.00018882,2,"2025-09-26T14:10:32.889",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825881,1758895832901,"fUSD",-2527.7,0.00018882,2,"2025-09-26T14:10:32.901",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825882,1758895832913,"fUSD",-4242.68839682,0.00018882,2,"2025-09-26T14:10:32.913",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825883,1758895832927,"fUSD",-474.50987965,0.00018882,2,"2025-09-26T14:10:32.927",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825884,1758895833183,"fUSD",-470.44757435,0.00018882,2,"2025-09-26T14:10:33.183",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825885,1758895833213,"fUSD",-293.77016476,0.00018882,2,"2025-09-26T14:10:33.213",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825886,1758895833250,"fUSD",-7959.19999998,0.00018882,2,"2025-09-26T14:10:33.250",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825887,1758895833262,"fUSD",-302.61183806,0.00018882,2,"2025-09-26T14:10:33.262",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825888,1758895833274,"fUSD",-1512.96643497,0.00018882,2,"2025-09-26T14:10:33.274",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825897,1758895838180,"fUSD",-5090.15163946,0.00018882,2,"2025-09-26T14:10:38.180",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825902,1758895838212,"fUSD",-656.63434667,0.00018882,2,"2025-09-26T14:10:38.212",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825913,1758895838314,"fUSD",-3111.19994583,0.00018882,2,"2025-09-26T14:10:38.314",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825916,1758895838325,"fUSD",-1928.11220779,0.00018882,2,"2025-09-26T14:10:38.325",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825918,1758895838338,"fUSD",-2629.97761171,0.00018882,2,"2025-09-26T14:10:38.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825942,1758895838556,"fUSD",-614.68697519,0.00018882,2,"2025-09-26T14:10:38.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825944,1758895838568,"fUSD",-305.37387015,0.00018882,2,"2025-09-26T14:10:38.568",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825946,1758895838579,"fUSD",-1008.4832349,0.00018882,2,"2025-09-26T14:10:38.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825948,1758895838591,"fUSD",-2696.92625174,0.00018882,2,"2025-09-26T14:10:38.591",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825957,1758895842425,"fUSD",-32172.4042912,0.00018882,2,"2025-09-26T14:10:42.425",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825958,1758895842440,"fUSD",-1142.40853948,0.00018882,2,"2025-09-26T14:10:42.440",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825959,1758895842514,"fUSD",-16637.17137509,0.00018882,2,"2025-09-26T14:10:42.514",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825960,1758895842525,"fUSD",-9604.57,0.00018882,2,"2025-09-26T14:10:42.525",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825961,1758895842535,"fUSD",-666.0,0.00018884,3,"2025-09-26T14:10:42.535",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825963,1758895842545,"fUSD",-150.99,0.00018884,2,"2025-09-26T14:10:42.545",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825964,1758895842555,"fUSD",-150.0,0.00018889,7,"2025-09-26T14:10:42.555",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825965,1758895842565,"fUSD",-260.88,0.00018896,2,"2025-09-26T14:10:42.565",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825966,1758895842575,"fUSD",-1500.0,0.00018899,2,"2025-09-26T14:10:42.575",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825967,1758895842585,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T14:10:42.585",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825968,1758895842595,"fUSD",-806.23,0.00019041,2,"2025-09-26T14:10:42.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825969,1758895842605,"fUSD",-806.23,0.00019041,2,"2025-09-26T14:10:42.605",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825970,1758895842615,"fUSD",-512.7,0.00019041,2,"2025-09-26T14:10:42.615",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825971,1758895842625,"fUSD",-2799.78989589,0.000191,2,"2025-09-26T14:10:42.625",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825972,1758895842635,"fUSD",-806.23,0.00019141,2,"2025-09-26T14:10:42.635",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825973,1758895842645,"fUSD",-290.17,0.00019141,2,"2025-09-26T14:10:42.645",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825974,1758895842666,"fUSD",-150.0,0.0001918,2,"2025-09-26T14:10:42.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825975,1758895842676,"fUSD",-906.48726244,0.00019181,2,"2025-09-26T14:10:42.676",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825976,1758895842687,"fUSD",-2799.78989581,0.00019189,2,"2025-09-26T14:10:42.687",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825977,1758895842697,"fUSD",-943.7,0.000192,2,"2025-09-26T14:10:42.697",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825978,1758895842708,"fUSD",-806.23,0.000192,2,"2025-09-26T14:10:42.708",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825979,1758895842718,"fUSD",-200.0,0.000192,7,"2025-09-26T14:10:42.718",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825981,1758895842728,"fUSD",-2799.78989581,0.00019278,2,"2025-09-26T14:10:42.728",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825982,1758895842738,"fUSD",-1087.37,0.00019278,2,"2025-09-26T14:10:42.738",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825983,1758895842748,"fUSD",-500.0,0.000193,7,"2025-09-26T14:10:42.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825984,1758895842758,"fUSD",-806.23,0.00019302,2,"2025-09-26T14:10:42.758",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825985,1758895842768,"fUSD",-2799.78989581,0.00019367,2,"2025-09-26T14:10:42.768",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825986,1758895842778,"fUSD",-623.0,0.00019397,2,"2025-09-26T14:10:42.778",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825987,1758895842788,"fUSD",-1876.98458986,0.00019399,2,"2025-09-26T14:10:42.788",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825988,1758895842799,"fUSD",-800.0,0.000194,7,"2025-09-26T14:10:42.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825989,1758895842809,"fUSD",-2799.78989581,0.00019456,2,"2025-09-26T14:10:42.809",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825990,1758895842819,"fUSD",-1000.0,0.000195,7,"2025-09-26T14:10:42.819",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825991,1758895842829,"fUSD",-284.82,0.00019514,2,"2025-09-26T14:10:42.829",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825992,1758895842839,"fUSD",-2799.78989581,0.00019544,2,"2025-09-26T14:10:42.839",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825993,1758895842849,"fUSD",-621.62303772,0.00019549,2,"2025-09-26T14:10:42.849",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825994,1758895842859,"fUSD",-575.36578309,0.0001957,2,"2025-09-26T14:10:42.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825995,1758895842868,"fUSD",-1300.0,0.000196,7,"2025-09-26T14:10:42.868",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825996,1758895842878,"fUSD",-2799.78989581,0.00019633,2,"2025-09-26T14:10:42.878",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825997,1758895842888,"fUSD",-14407.47204279,0.00019657,2,"2025-09-26T14:10:42.888",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825998,1758895842898,"fUSD",-322.6107,0.00019658,2,"2025-09-26T14:10:42.898",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387825999,1758895842908,"fUSD",-150.0,0.0001966,2,"2025-09-26T14:10:42.908",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826000,1758895842918,"fUSD",-1000.0,0.000197,2,"2025-09-26T14:10:42.918",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826001,1758895842928,"fUSD",-200.0,0.000197,7,"2025-09-26T14:10:42.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826002,1758895842939,"fUSD",-1783.99836807,0.000197,2,"2025-09-26T14:10:42.939",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826003,1758895842949,"fUSD",-2799.78989581,0.00019722,2,"2025-09-26T14:10:42.949",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826004,1758895842960,"fUSD",-575.3158012,0.00019726,2,"2025-09-26T14:10:42.960",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826005,1758895842970,"fUSD",-194.18281893,0.00019729,2,"2025-09-26T14:10:42.970",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826006,1758895842979,"fUSD",-150.0,0.00019729,2,"2025-09-26T14:10:42.979",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826007,1758895842989,"fUSD",-1425.0,0.00019736,2,"2025-09-26T14:10:42.989",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826008,1758895842999,"fUSD",-395.50048763,0.00019741,2,"2025-09-26T14:10:42.999",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826009,1758895843010,"fUSD",-150.0,0.00019745,2,"2025-09-26T14:10:43.010",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826010,1758895843020,"fUSD",-1425.0,0.00019748,2,"2025-09-26T14:10:43.020",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826011,1758895843030,"fUSD",-1425.0,0.00019758,2,"2025-09-26T14:10:43.030",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826012,1758895843040,"fUSD",-150.0,0.00019758,2,"2025-09-26T14:10:43.040",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826013,1758895843050,"fUSD",-150.0,0.00019774,2,"2025-09-26T14:10:43.050",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826014,1758895843059,"fUSD",-1000.0,0.00019776,2,"2025-09-26T14:10:43.059",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826015,1758895843068,"fUSD",-1006.19049465,0.00019778,2,"2025-09-26T14:10:43.068",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826016,1758895843083,"fUSD",-150.0,0.00019781,2,"2025-09-26T14:10:43.083",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826017,1758895843092,"fUSD",-1425.0,0.00019783,2,"2025-09-26T14:10:43.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826018,1758895843102,"fUSD",-1000.0,0.00019784,2,"2025-09-26T14:10:43.102",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826019,1758895843111,"fUSD",-1425.0,0.00019789,2,"2025-09-26T14:10:43.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826020,1758895843122,"fUSD",-1425.0,0.00019792,2,"2025-09-26T14:10:43.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826021,1758895843132,"fUSD",-8323.5657,0.000198,2,"2025-09-26T14:10:43.132",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826022,1758895843142,"fUSD",-1000.0,0.000198,2,"2025-09-26T14:10:43.142",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826023,1758895843154,"fUSD",-200.0,0.000198,7,"2025-09-26T14:10:43.154",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826024,1758895843164,"fUSD",-1000.0,0.00019807,2,"2025-09-26T14:10:43.164",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826025,1758895843174,"fUSD",-1425.0,0.0001981,2,"2025-09-26T14:10:43.174",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826026,1758895843185,"fUSD",-2799.78989581,0.00019811,2,"2025-09-26T14:10:43.185",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826027,1758895843196,"fUSD",-1000.0,0.00019814,2,"2025-09-26T14:10:43.196",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826028,1758895843206,"fUSD",-1000.0,0.00019817,2,"2025-09-26T14:10:43.206",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826029,1758895843216,"fUSD",-150.0,0.00019822,2,"2025-09-26T14:10:43.216",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826030,1758895843227,"fUSD",-1425.0,0.0001984,2,"2025-09-26T14:10:43.227",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826032,1758895843238,"fUSD",-537.48264878,0.00019841,2,"2025-09-26T14:10:43.238",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826034,1758895843248,"fUSD",-181.72962936,0.00019846,2,"2025-09-26T14:10:43.248",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826036,1758895843260,"fUSD",-537.48264878,0.00019847,2,"2025-09-26T14:10:43.260",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826038,1758895843280,"fUSD",-150.0,0.00019849,2,"2025-09-26T14:10:43.280",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826039,1758895843296,"fUSD",-765.14448515,0.00019851,2,"2025-09-26T14:10:43.296",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826040,1758895843306,"fUSD",-537.48264878,0.00019853,2,"2025-09-26T14:10:43.306",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826041,1758895843316,"fUSD",-41777.28034632,0.00019854,2,"2025-09-26T14:10:43.316",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826042,1758895843325,"fUSD",-166.70113966,0.00019866,2,"2025-09-26T14:10:43.325",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826043,1758895843335,"fUSD",-950.86352498,0.00019871,2,"2025-09-26T14:10:43.335",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826044,1758895843345,"fUSD",-166.70113965,0.00019872,2,"2025-09-26T14:10:43.345",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826045,1758895843355,"fUSD",-1425.0,0.00019872,2,"2025-09-26T14:10:43.355",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826046,1758895843364,"fUSD",-765.14448515,0.00019872,2,"2025-09-26T14:10:43.364",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826047,1758895843374,"fUSD",-537.48264878,0.00019875,2,"2025-09-26T14:10:43.374",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826048,1758895843384,"fUSD",-41777.28034632,0.00019876,2,"2025-09-26T14:10:43.384",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826049,1758895843393,"fUSD",-1000.0,0.00019876,2,"2025-09-26T14:10:43.393",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826050,1758895843403,"fUSD",-166.70113965,0.00019877,2,"2025-09-26T14:10:43.403",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826051,1758895843412,"fUSD",-166.70113965,0.00019883,2,"2025-09-26T14:10:43.412",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826052,1758895843421,"fUSD",-5629.25698834,0.00019887,2,"2025-09-26T14:10:43.421",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826053,1758895843432,"fUSD",-537.48264878,0.00019888,2,"2025-09-26T14:10:43.432",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826054,1758895843441,"fUSD",-169.87895185,0.00019888,2,"2025-09-26T14:10:43.441",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826055,1758895843450,"fUSD",-166.70113965,0.00019889,2,"2025-09-26T14:10:43.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826056,1758895843460,"fUSD",-5629.25698834,0.0001989,2,"2025-09-26T14:10:43.460",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826057,1758895843469,"fUSD",-1425.0,0.00019893,2,"2025-09-26T14:10:43.469",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826058,1758895843479,"fUSD",-5629.25698834,0.00019893,2,"2025-09-26T14:10:43.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826059,1758895843488,"fUSD",-950.86352498,0.00019894,2,"2025-09-26T14:10:43.488",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826060,1758895843498,"fUSD",-166.70113965,0.00019894,2,"2025-09-26T14:10:43.498",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826061,1758895843507,"fUSD",-5629.25698834,0.00019897,2,"2025-09-26T14:10:43.507",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826062,1758895843517,"fUSD",-181.72962936,0.00019897,2,"2025-09-26T14:10:43.517",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826063,1758895843526,"fUSD",-5000.0,0.00019899,2,"2025-09-26T14:10:43.526",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826064,1758895843536,"fUSD",-226.47510617,0.00019899,2,"2025-09-26T14:10:43.536",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826065,1758895843546,"fUSD",-762.304458,0.00019899,2,"2025-09-26T14:10:43.546",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826066,1758895843555,"fUSD",-950.86352498,0.00019899,2,"2025-09-26T14:10:43.555",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826067,1758895843565,"fUSD",-762.30445798,0.000199,2,"2025-09-26T14:10:43.565",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826068,1758895843574,"fUSD",-5629.25698834,0.000199,2,"2025-09-26T14:10:43.574",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826069,1758895843584,"fUSD",-575.36578309,0.000199,2,"2025-09-26T14:10:43.584",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826070,1758895843593,"fUSD",-1340.0,0.000199,2,"2025-09-26T14:10:43.593",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826071,1758895843602,"fUSD",-200.0,0.000199,7,"2025-09-26T14:10:43.602",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826072,1758895843612,"fUSD",-169.87895185,0.000199,2,"2025-09-26T14:10:43.612",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826073,1758895843621,"fUSD",-166.70113965,0.000199,2,"2025-09-26T14:10:43.621",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826074,1758895843630,"fUSD",-2799.78989581,0.000199,2,"2025-09-26T14:10:43.630",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826075,1758895843640,"fUSD",-762.30445798,0.000199,2,"2025-09-26T14:10:43.640",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826076,1758895843649,"fUSD",-6368.68691406,0.000199,2,"2025-09-26T14:10:43.649",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826077,1758895843672,"fUSD",-152.293,0.00019901,2,"2025-09-26T14:10:43.672",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826078,1758895843682,"fUSD",-537.48264878,0.00019905,2,"2025-09-26T14:10:43.682",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826079,1758895843692,"fUSD",-3643.749,0.00019907,2,"2025-09-26T14:10:43.692",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826080,1758895843701,"fUSD",-765.14448515,0.0001991,2,"2025-09-26T14:10:43.701",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826081,1758895843711,"fUSD",-181.72962936,0.00019914,2,"2025-09-26T14:10:43.711",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826082,1758895843721,"fUSD",-1425.0,0.00019915,2,"2025-09-26T14:10:43.721",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826083,1758895843730,"fUSD",-765.14448515,0.00019918,2,"2025-09-26T14:10:43.730",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826084,1758895843740,"fUSD",-5888.0,0.00019929,2,"2025-09-26T14:10:43.740",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826085,1758895843750,"fUSD",-41777.28034632,0.00019929,2,"2025-09-26T14:10:43.750",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826086,1758895843759,"fUSD",-181.72962936,0.0001993,2,"2025-09-26T14:10:43.759",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826087,1758895843769,"fUSD",-41777.28034632,0.00019931,2,"2025-09-26T14:10:43.769",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826088,1758895843778,"fUSD",-150.0,0.00019932,2,"2025-09-26T14:10:43.778",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826089,1758895843788,"fUSD",-950.86352498,0.00019937,2,"2025-09-26T14:10:43.788",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826090,1758895843798,"fUSD",-41777.28034632,0.00019941,2,"2025-09-26T14:10:43.798",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826091,1758895843808,"fUSD",-765.14448515,0.00019947,2,"2025-09-26T14:10:43.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826092,1758895843817,"fUSD",-41777.28034632,0.00019947,2,"2025-09-26T14:10:43.817",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826093,1758895843827,"fUSD",-950.86352498,0.00019956,2,"2025-09-26T14:10:43.827",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826094,1758895843837,"fUSD",-537.48264878,0.00019961,2,"2025-09-26T14:10:43.837",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826095,1758895843847,"fUSD",-151.0,0.00019964,2,"2025-09-26T14:10:43.847",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826096,1758895843856,"fUSD",-765.14448515,0.00019965,2,"2025-09-26T14:10:43.856",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826097,1758895843866,"fUSD",-382.14328071,0.00019966,2,"2025-09-26T14:10:43.866",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826098,1758895843875,"fUSD",-950.86352498,0.00019966,2,"2025-09-26T14:10:43.875",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826099,1758895843885,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:43.885",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826100,1758895843894,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:43.894",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826101,1758895843904,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:43.904",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826102,1758895843913,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:43.913",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826103,1758895843923,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:43.923",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826104,1758895843934,"fUSD",-159.30599452,0.00019967,2,"2025-09-26T14:10:43.934",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826105,1758895843943,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:43.943",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826106,1758895843953,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:43.953",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826107,1758895843962,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:43.962",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826108,1758895843972,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:43.972",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826109,1758895843982,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:43.982",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826110,1758895843991,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:43.991",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826111,1758895844001,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.001",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826112,1758895844011,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.011",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826113,1758895844023,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.023",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826114,1758895844033,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.033",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826115,1758895844044,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.044",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826116,1758895844055,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826117,1758895844064,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.064",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826118,1758895844077,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.077",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826119,1758895844088,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.088",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826120,1758895844097,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.097",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826121,1758895844107,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.107",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826122,1758895844117,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.117",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826123,1758895844128,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.128",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826125,1758895844138,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.138",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826126,1758895844148,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.148",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826127,1758895844157,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.157",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826128,1758895844167,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.167",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826129,1758895844177,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.177",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826130,1758895844188,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.188",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826131,1758895844198,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.198",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826132,1758895844208,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.208",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826133,1758895844218,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.218",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826134,1758895844227,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.227",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826135,1758895844237,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.237",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826136,1758895844247,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.247",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826138,1758895844257,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.257",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826140,1758895844266,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.266",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826142,1758895844276,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.276",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826143,1758895844285,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.285",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826144,1758895844295,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.295",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826145,1758895844305,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.305",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826146,1758895844315,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.315",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826147,1758895844324,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.324",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826149,1758895844334,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826150,1758895844343,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826151,1758895844353,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.353",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826152,1758895844362,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.362",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826153,1758895844372,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.372",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826155,1758895844382,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.382",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826156,1758895844391,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.391",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826157,1758895844400,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.400",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826158,1758895844410,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.410",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826159,1758895844419,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.419",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826160,1758895844429,"fUSD",-302.0,0.00019967,2,"2025-09-26T14:10:44.429",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826161,1758895844440,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.440",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826162,1758895844450,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826163,1758895844460,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.460",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826164,1758895844469,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.469",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826165,1758895844479,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826166,1758895844489,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.489",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826167,1758895844499,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826168,1758895844508,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.508",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826169,1758895844518,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.518",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826170,1758895844528,"fUSD",-623.88672423,0.00019967,2,"2025-09-26T14:10:44.528",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826171,1758895844538,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.538",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826172,1758895844548,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.548",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826173,1758895844558,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.558",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826174,1758895844764,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.764",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826175,1758895844784,"fUSD",-818.0,0.00019967,2,"2025-09-26T14:10:44.784",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826176,1758895844794,"fUSD",-915.07767401,0.00019967,2,"2025-09-26T14:10:44.794",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826177,1758895844803,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.803",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826178,1758895844812,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.812",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826179,1758895844822,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.822",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826180,1758895844831,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.831",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826181,1758895844841,"fUSD",-302.0,0.00019967,2,"2025-09-26T14:10:44.841",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826182,1758895844851,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.851",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826183,1758895844861,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.861",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826184,1758895844870,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.870",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826185,1758895844879,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.879",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826186,1758895844888,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.888",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826187,1758895844898,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.898",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826188,1758895844907,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.907",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826189,1758895844917,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.917",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826190,1758895844926,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.926",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826191,1758895844938,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.938",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826192,1758895844948,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.948",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826193,1758895844958,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.958",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826194,1758895844968,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.968",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826195,1758895844978,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.978",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826196,1758895844988,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:44.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826197,1758895844997,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:44.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826198,1758895845007,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.007",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826199,1758895845017,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.017",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826200,1758895845028,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:45.028",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826201,1758895845038,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.038",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826202,1758895845047,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.047",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826203,1758895845057,"fUSD",-302.0,0.00019967,2,"2025-09-26T14:10:45.057",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826204,1758895845067,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.067",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826205,1758895845082,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.082",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826206,1758895845092,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:45.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826207,1758895845102,"fUSD",-151.0,0.00019967,2,"2025-09-26T14:10:45.102",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826208,1758895845112,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:45.112",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826209,1758895845122,"fUSD",-1229.0,0.00019967,2,"2025-09-26T14:10:45.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826210,1758895845132,"fUSD",-1425.0,0.00019967,2,"2025-09-26T14:10:45.132",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826211,1758895845141,"fUSD",-150.0,0.00019967,2,"2025-09-26T14:10:45.141",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826212,1758895845155,"fUSD",-857.73,0.00019967,2,"2025-09-26T14:10:45.155",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826213,1758895845165,"fUSD",-5888.0,0.00019968,2,"2025-09-26T14:10:45.165",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826214,1758895845174,"fUSD",-69.37201138,0.0001997,2,"2025-09-26T14:10:45.174",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826215,1758895845259,"fUSD",-747.72204404,0.0001997,2,"2025-09-26T14:10:45.259",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826216,1758895845270,"fUSD",-607.90594458,0.0001997,2,"2025-09-26T14:10:45.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826217,1758895845280,"fUSD",-502.51971251,0.00019973,2,"2025-09-26T14:10:45.280",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826218,1758895845290,"fUSD",-348.96093192,0.00019973,2,"2025-09-26T14:10:45.290",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826219,1758895845300,"fUSD",-501.20797104,0.00019973,2,"2025-09-26T14:10:45.300",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826220,1758895845309,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.309",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826221,1758895845321,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.321",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826222,1758895845333,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.333",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826223,1758895845343,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826224,1758895845353,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.353",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826225,1758895845362,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.362",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826226,1758895845371,"fUSD",-505.72663363,0.00019973,2,"2025-09-26T14:10:45.371",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826227,1758895845381,"fUSD",-312.17880632,0.00019973,2,"2025-09-26T14:10:45.381",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826228,1758895845511,"fUSD",-187.82119368,0.00019973,2,"2025-09-26T14:10:45.511",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826229,1758895845520,"fUSD",-203.76800781,0.00019973,2,"2025-09-26T14:10:45.520",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826230,1758895845685,"fUSD",-296.23199219,0.00019973,2,"2025-09-26T14:10:45.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826231,1758895845695,"fUSD",-222.74428216,0.00019973,2,"2025-09-26T14:10:45.695",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826233,1758895845706,"fUSD",-500.02861961,0.00019973,2,"2025-09-26T14:10:45.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826234,1758895845715,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.715",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826235,1758895845725,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.725",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826236,1758895845734,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.734",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826237,1758895845744,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.744",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826238,1758895845753,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.753",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826239,1758895845762,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.762",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826240,1758895845771,"fUSD",-537.08543842,0.00019973,2,"2025-09-26T14:10:45.771",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826241,1758895845781,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:10:45.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826242,1758895845791,"fUSD",-41777.28034632,0.00019973,2,"2025-09-26T14:10:45.791",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826243,1758895845800,"fUSD",-1425.0,0.00019974,2,"2025-09-26T14:10:45.800",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826244,1758895845809,"fUSD",-150.0,0.00019976,2,"2025-09-26T14:10:45.809",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826245,1758895845819,"fUSD",-1425.0,0.0001998,2,"2025-09-26T14:10:45.819",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826246,1758895845828,"fUSD",-765.14448515,0.0001998,2,"2025-09-26T14:10:45.828",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826247,1758895845838,"fUSD",-181.72962936,0.00019981,2,"2025-09-26T14:10:45.838",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826248,1758895845847,"fUSD",-1425.0,0.00019983,2,"2025-09-26T14:10:45.847",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826249,1758895845858,"fUSD",-950.86352498,0.00019983,2,"2025-09-26T14:10:45.858",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826250,1758895845868,"fUSD",-181.72962936,0.00019988,2,"2025-09-26T14:10:45.868",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826251,1758895845877,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.877",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826252,1758895845887,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.887",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826253,1758895845896,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.896",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826254,1758895845905,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.905",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826255,1758895845915,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:45.915",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826256,1758895845924,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.924",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826257,1758895845935,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.935",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826258,1758895845945,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826259,1758895845954,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.954",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826260,1758895845964,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.964",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826261,1758895845973,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.973",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826262,1758895845983,"fUSD",-152.19048897,0.00019988,2,"2025-09-26T14:10:45.983",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826263,1758895845992,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:45.992",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826264,1758895846002,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.002",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826265,1758895846011,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.011",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826266,1758895846021,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.021",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826267,1758895846031,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.031",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826268,1758895846040,"fUSD",-247.08093232,0.00019988,2,"2025-09-26T14:10:46.040",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826269,1758895846050,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.050",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826270,1758895846059,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.059",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826271,1758895846069,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.069",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826272,1758895846082,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.082",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826273,1758895846092,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826274,1758895846101,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826275,1758895846111,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826276,1758895846122,"fUSD",-836.0,0.00019988,2,"2025-09-26T14:10:46.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826277,1758895846131,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.131",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826278,1758895846141,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.141",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826279,1758895846152,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.152",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826280,1758895846162,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.162",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826281,1758895846172,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.172",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826282,1758895846183,"fUSD",-1094.0,0.00019988,2,"2025-09-26T14:10:46.183",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826283,1758895846192,"fUSD",-429.0,0.00019988,2,"2025-09-26T14:10:46.192",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826284,1758895846202,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.202",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826285,1758895846211,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.211",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826286,1758895846221,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.221",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826287,1758895846230,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:10:46.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826288,1758895846240,"fUSD",-2207.0,0.00019988,2,"2025-09-26T14:10:46.240",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826289,1758895846250,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.250",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826290,1758895846259,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.259",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826291,1758895846269,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826292,1758895846278,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.278",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826293,1758895846288,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.288",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826294,1758895846297,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.297",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826295,1758895846306,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:10:46.306",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826296,1758895846315,"fUSD",-181.72962936,0.00019991,2,"2025-09-26T14:10:46.315",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826297,1758895846325,"fUSD",-150.0,0.00019993,2,"2025-09-26T14:10:46.325",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826298,1758895846335,"fUSD",-154.01114444,0.00019996,2,"2025-09-26T14:10:46.335",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826299,1758895846344,"fUSD",-150.0,0.00019996,2,"2025-09-26T14:10:46.344",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826301,1758895846353,"fUSD",-1245.0,0.00019999,2,"2025-09-26T14:10:46.353",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826303,1758895846363,"fUSD",-300.0,0.00019999,2,"2025-09-26T14:10:46.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826305,1758895846373,"fUSD",-517420.64749585,0.00019999,2,"2025-09-26T14:10:46.373",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826307,1758895846383,"fUSD",-155.0,0.00019999,2,"2025-09-26T14:10:46.383",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826309,1758895846392,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.392",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826311,1758895846401,"fUSD",-500.0,0.00019999,2,"2025-09-26T14:10:46.401",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826312,1758895846410,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.410",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826314,1758895846419,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.419",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826315,1758895846429,"fUSD",-157.290862,0.00019999,2,"2025-09-26T14:10:46.429",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826316,1758895846441,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.441",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826317,1758895846450,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826318,1758895846459,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.459",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826319,1758895846469,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.469",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826321,1758895846479,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826323,1758895846488,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.488",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826324,1758895846498,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.498",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826326,1758895846507,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.507",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826327,1758895846516,"fUSD",-500.0,0.00019999,2,"2025-09-26T14:10:46.516",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826328,1758895846526,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.526",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826329,1758895846535,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.535",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826330,1758895846544,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.544",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826331,1758895846554,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.554",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826332,1758895846563,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.563",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826333,1758895846572,"fUSD",-444.18054,0.00019999,2,"2025-09-26T14:10:46.572",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826334,1758895846582,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.582",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826335,1758895846591,"fUSD",-444.18054,0.00019999,2,"2025-09-26T14:10:46.591",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826336,1758895846600,"fUSD",-444.18054,0.00019999,2,"2025-09-26T14:10:46.600",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826337,1758895846609,"fUSD",-444.18054,0.00019999,2,"2025-09-26T14:10:46.609",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826338,1758895846619,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.619",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826339,1758895846628,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.628",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826340,1758895846637,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.637",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826341,1758895846647,"fUSD",-157.082102,0.00019999,2,"2025-09-26T14:10:46.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826342,1758895846657,"fUSD",-317.726496,0.00019999,2,"2025-09-26T14:10:46.657",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826343,1758895846666,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826344,1758895846675,"fUSD",-317.726496,0.00019999,2,"2025-09-26T14:10:46.675",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826345,1758895846685,"fUSD",-317.726496,0.00019999,2,"2025-09-26T14:10:46.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826346,1758895846696,"fUSD",-317.726496,0.00019999,2,"2025-09-26T14:10:46.696",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826347,1758895846706,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826348,1758895846715,"fUSD",-156.982852,0.00019999,2,"2025-09-26T14:10:46.715",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826349,1758895846724,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.724",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826350,1758895846733,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.733",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826351,1758895846742,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.742",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826352,1758895846752,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.752",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826353,1758895846762,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.762",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826354,1758895846772,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.772",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826355,1758895846781,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826356,1758895846790,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.790",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826357,1758895846799,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826358,1758895846808,"fUSD",-208.741433,0.00019999,2,"2025-09-26T14:10:46.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826359,1758895846817,"fUSD",-190.321136,0.00019999,2,"2025-09-26T14:10:46.817",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826360,1758895846827,"fUSD",-208.741433,0.00019999,2,"2025-09-26T14:10:46.827",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826361,1758895846836,"fUSD",-208.741433,0.00019999,2,"2025-09-26T14:10:46.836",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826362,1758895846845,"fUSD",-190.321136,0.00019999,2,"2025-09-26T14:10:46.845",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826363,1758895846854,"fUSD",-208.741433,0.00019999,2,"2025-09-26T14:10:46.854",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826364,1758895846864,"fUSD",-190.321136,0.00019999,2,"2025-09-26T14:10:46.864",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826365,1758895846873,"fUSD",-190.321136,0.00019999,2,"2025-09-26T14:10:46.873",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826366,1758895846882,"fUSD",-208.864295,0.00019999,2,"2025-09-26T14:10:46.882",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826367,1758895846891,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.891",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826368,1758895846900,"fUSD",-208.864295,0.00019999,2,"2025-09-26T14:10:46.900",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826369,1758895846910,"fUSD",-208.864295,0.00019999,2,"2025-09-26T14:10:46.910",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826370,1758895846919,"fUSD",-208.864295,0.00019999,2,"2025-09-26T14:10:46.919",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826371,1758895846928,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826372,1758895846938,"fUSD",-151.516291,0.00019999,2,"2025-09-26T14:10:46.938",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826373,1758895846948,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.948",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826374,1758895846957,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.957",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826375,1758895846967,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:46.967",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826376,1758895846976,"fUSD",-274.089002,0.00019999,2,"2025-09-26T14:10:46.976",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826377,1758895846986,"fUSD",-274.089002,0.00019999,2,"2025-09-26T14:10:46.986",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826378,1758895846996,"fUSD",-274.089002,0.00019999,2,"2025-09-26T14:10:46.996",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826379,1758895847006,"fUSD",-155.457541,0.00019999,2,"2025-09-26T14:10:47.006",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826380,1758895847015,"fUSD",-157.152125,0.00019999,2,"2025-09-26T14:10:47.015",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826381,1758895847025,"fUSD",-157.152125,0.00019999,2,"2025-09-26T14:10:47.025",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826382,1758895847035,"fUSD",-157.152125,0.00019999,2,"2025-09-26T14:10:47.035",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826383,1758895847044,"fUSD",-274.089002,0.00019999,2,"2025-09-26T14:10:47.044",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826384,1758895847054,"fUSD",-157.152125,0.00019999,2,"2025-09-26T14:10:47.054",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826385,1758895847063,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.063",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826386,1758895847077,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.077",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826387,1758895847087,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.087",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826388,1758895847096,"fUSD",-161.640771,0.00019999,2,"2025-09-26T14:10:47.096",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826389,1758895847106,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.106",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826390,1758895847115,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826391,1758895847126,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.126",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826392,1758895847136,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.136",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826393,1758895847145,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.145",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826394,1758895847155,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.155",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826395,1758895847165,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.165",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826396,1758895847175,"fUSD",-4591.7982773,0.00019999,2,"2025-09-26T14:10:47.175",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826397,1758895847185,"fUSD",-500.0,0.00019999,2,"2025-09-26T14:10:47.185",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826398,1758895847194,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.194",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826399,1758895847204,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.204",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826400,1758895847213,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.213",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826401,1758895847223,"fUSD",-524.663043,0.00019999,2,"2025-09-26T14:10:47.223",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826402,1758895847232,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.232",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826403,1758895847242,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.242",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826404,1758895847251,"fUSD",-524.663043,0.00019999,2,"2025-09-26T14:10:47.251",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826405,1758895847261,"fUSD",-1451.088717,0.00019999,2,"2025-09-26T14:10:47.261",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826406,1758895847270,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826407,1758895847279,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.279",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826408,1758895847289,"fUSD",-524.663043,0.00019999,2,"2025-09-26T14:10:47.289",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826409,1758895847299,"fUSD",-1451.088717,0.00019999,2,"2025-09-26T14:10:47.299",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826410,1758895847308,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826411,1758895847318,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.318",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826412,1758895847327,"fUSD",-524.663043,0.00019999,2,"2025-09-26T14:10:47.327",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826413,1758895847337,"fUSD",-1451.088717,0.00019999,2,"2025-09-26T14:10:47.337",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826414,1758895847346,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.346",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826415,1758895847356,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826416,1758895847366,"fUSD",-1451.088717,0.00019999,2,"2025-09-26T14:10:47.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826417,1758895847375,"fUSD",-710.095332,0.00019999,2,"2025-09-26T14:10:47.375",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826418,1758895847385,"fUSD",-710.095332,0.00019999,2,"2025-09-26T14:10:47.385",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826419,1758895847395,"fUSD",-154.324441,0.00019999,2,"2025-09-26T14:10:47.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826420,1758895847405,"fUSD",-710.095332,0.00019999,2,"2025-09-26T14:10:47.405",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826421,1758895847415,"fUSD",-154.324441,0.00019999,2,"2025-09-26T14:10:47.415",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826422,1758895847425,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.425",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826423,1758895847435,"fUSD",-710.095332,0.00019999,2,"2025-09-26T14:10:47.435",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826424,1758895847445,"fUSD",-154.324441,0.00019999,2,"2025-09-26T14:10:47.445",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826425,1758895847454,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.454",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826426,1758895847464,"fUSD",-154.324441,0.00019999,2,"2025-09-26T14:10:47.464",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826427,1758895847474,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.474",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826428,1758895847483,"fUSD",-3604.458862,0.00019999,2,"2025-09-26T14:10:47.483",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826429,1758895847493,"fUSD",-3604.458862,0.00019999,2,"2025-09-26T14:10:47.493",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826430,1758895847503,"fUSD",-3604.458862,0.00019999,2,"2025-09-26T14:10:47.503",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826431,1758895847512,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.512",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826432,1758895847521,"fUSD",-3604.458862,0.00019999,2,"2025-09-26T14:10:47.521",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826433,1758895847531,"fUSD",-284.161512,0.00019999,2,"2025-09-26T14:10:47.531",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826434,1758895847541,"fUSD",-284.161512,0.00019999,2,"2025-09-26T14:10:47.541",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826435,1758895847550,"fUSD",-284.161512,0.00019999,2,"2025-09-26T14:10:47.550",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826436,1758895847560,"fUSD",-284.161512,0.00019999,2,"2025-09-26T14:10:47.560",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826437,1758895847570,"fUSD",-151.0,0.00019999,2,"2025-09-26T14:10:47.570",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826438,1758895847579,"fUSD",-400.0,0.00019999,2,"2025-09-26T14:10:47.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826439,1758895847588,"fUSD",-250358.35764993,0.00019999,2,"2025-09-26T14:10:47.588",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826440,1758895847598,"fUSD",-20277.64304285,0.00019999,2,"2025-09-26T14:10:47.598",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826441,1758895847607,"fUSD",-292994.40585656,0.00019999,2,"2025-09-26T14:10:47.607",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826442,1758895847621,"fUSD",-1590.40897658,0.00019999,2,"2025-09-26T14:10:47.621",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826443,1758895847632,"fUSD",-460.21552184,0.00019999,2,"2025-09-26T14:10:47.632",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826444,1758895847643,"fUSD",-276.489995,0.00019999,2,"2025-09-26T14:10:47.643",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826445,1758895851146,"fUSD",-295.11892219,0.00018695,2,"2025-09-26T14:10:51.146",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826446,1758895851159,"fUSD",-204.88107781,0.00018695,2,"2025-09-26T14:10:51.159",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826447,1758895851169,"fUSD",-500.0,0.00018695,2,"2025-09-26T14:10:51.169",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826448,1758895851178,"fUSD",-196.25892219,0.00018695,2,"2025-09-26T14:10:51.178",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826449,1758895851190,"fUSD",-303.74107781,0.00018695,2,"2025-09-26T14:10:51.190",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826450,1758895851200,"fUSD",-500.0,0.00018695,2,"2025-09-26T14:10:51.200",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826451,1758895851210,"fUSD",-500.0,0.00018695,2,"2025-09-26T14:10:51.210",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826452,1758895851219,"fUSD",-3.45794219,0.00018695,2,"2025-09-26T14:10:51.219",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826453,1758895851231,"fUSD",-496.54205781,0.00018695,2,"2025-09-26T14:10:51.231",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826454,1758895851240,"fUSD",-265.30435329,0.00018695,2,"2025-09-26T14:10:51.240",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826455,1758895853357,"fUSD",-245.1127006,0.00018695,2,"2025-09-26T14:10:53.357",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826456,1758895853366,"fUSD",-5000.0,0.00019899,2,"2025-09-26T14:10:53.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826457,1758895853376,"fUSD",-9523.01114698,0.00019999,2,"2025-09-26T14:10:53.376",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826458,1758895853519,"fUSD",-324.99243432,0.00019999,2,"2025-09-26T14:10:53.519",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826459,1758895853531,"fUSD",-8921.460035,0.00019999,2,"2025-09-26T14:10:53.531",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826460,1758895853542,"fUSD",-994.37499999,0.00019999,2,"2025-09-26T14:10:53.542",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826461,1758895853579,"fUSD",-287.0203389,0.00019999,2,"2025-09-26T14:10:53.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826462,1758895853595,"fUSD",-2707.80318459,0.00019999,2,"2025-09-26T14:10:53.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826463,1758895853606,"fUSD",-752.46181758,0.00019999,2,"2025-09-26T14:10:53.606",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826464,1758895853720,"fUSD",-840.37072461,0.00019999,2,"2025-09-26T14:10:53.720",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826469,1758896014326,"fUSD",171.23,9.416e-05,2,"2025-09-26T14:13:34.326",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826470,1758896015127,"fUSD",171.23,0.00012555,2,"2025-09-26T14:13:35.127",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826471,1758896015316,"fUSD",171.23,0.00015693,2,"2025-09-26T14:13:35.316",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826472,1758896033233,"fUSD",400.0,0.0003,120,"2025-09-26T14:13:53.233",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826486,1758896454343,"fUSD",-286.53836695,0.000186,2,"2025-09-26T14:20:54.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826487,1758896463372,"fUSD",-178.98760297,0.000186,2,"2025-09-26T14:21:03.372",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826488,1758896468470,"fUSD",257.85,0.00018566,2,"2025-09-26T14:21:08.470",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826489,1758896468903,"fUSD",-34.47403008,0.000186,2,"2025-09-26T14:21:08.903",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826490,1758896468925,"fUSD",-164.47,0.00018617,2,"2025-09-26T14:21:08.925",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826491,1758896469474,"fUSD",20.6979084,0.00018507,2,"2025-09-26T14:21:09.474",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826492,1758896469498,"fUSD",279.3020916,0.00018507,2,"2025-09-26T14:21:09.498",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826493,1758896472029,"fUSD",-200.68062678,0.00018706,2,"2025-09-26T14:21:12.029",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826495,1758896533122,"fUSD",421.0,0.00030136,120,"2025-09-26T14:22:13.122",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826505,1758896713334,"fUSD",-178.98760297,0.0001863,2,"2025-09-26T14:25:13.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826506,1758896716033,"fUSD",-283.30196403,0.0001863,2,"2025-09-26T14:25:16.033",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826507,1758896719021,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:19.021",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826508,1758896719690,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:19.690",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826509,1758896719866,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:19.866",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826510,1758896725269,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:25.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826511,1758896725448,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:25.448",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826512,1758896728081,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:28.081",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826513,1758896731134,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:31.134",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826515,1758896739013,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:39.013",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826516,1758896742524,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:42.524",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826517,1758896742673,"fUSD",150.0,0.00018,2,"2025-09-26T14:25:42.673",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826547,1758896787720,"fUSD",-305.60453605,0.0001863,2,"2025-09-26T14:26:27.720",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826548,1758896791269,"fUSD",-76.15869495,0.0001863,2,"2025-09-26T14:26:31.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826554,1758896862708,"fUSD",-159.72269538,0.0001863,2,"2025-09-26T14:27:42.708",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826555,1758896865972,"fUSD",-19.32323362,0.0001863,2,"2025-09-26T14:27:45.972",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826567,1758896921875,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:41.875",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826568,1758896921991,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:41.991",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826569,1758896922330,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:42.330",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826570,1758896922468,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:42.468",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826574,1758896922698,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:42.698",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826577,1758896922977,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:42.977",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826578,1758896923101,"fUSD",500.0,0.00030136,120,"2025-09-26T14:28:43.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826580,1758896923852,"fUSD",410.23656095,0.0001,2,"2025-09-26T14:28:43.852",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826589,1758896949389,"fUSD",250.0,0.00015,2,"2025-09-26T14:29:09.389",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826590,1758896950746,"fUSD",-159.722695,0.0001863,2,"2025-09-26T14:29:10.746",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826608,1758897032270,"fUSD",-250.0,0.0001873,2,"2025-09-26T14:30:32.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826609,1758897032281,"fUSD",-1200.0,0.00018767,2,"2025-09-26T14:30:32.281",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826610,1758897032290,"fUSD",-241.0,0.00018767,2,"2025-09-26T14:30:32.290",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826611,1758897032299,"fUSD",-500.0,0.00018768,2,"2025-09-26T14:30:32.299",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826612,1758897032308,"fUSD",-500.0,0.00018768,2,"2025-09-26T14:30:32.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826613,1758897032319,"fUSD",-250.33675275,0.00018768,2,"2025-09-26T14:30:32.319",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826614,1758897032328,"fUSD",-500.0,0.00018768,2,"2025-09-26T14:30:32.328",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826615,1758897032338,"fUSD",-25.61354377,0.00018768,2,"2025-09-26T14:30:32.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826616,1758897032350,"fUSD",-474.38645623,0.00018768,2,"2025-09-26T14:30:32.350",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826617,1758897032359,"fUSD",-150.0,0.00018794,7,"2025-09-26T14:30:32.359",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826618,1758897032369,"fUSD",-117.77663061,0.00018814,2,"2025-09-26T14:30:32.369",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826626,1758897032491,"fUSD",-71.30336939,0.00018814,2,"2025-09-26T14:30:32.491",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826628,1758897032501,"fUSD",-150.99,0.00018814,2,"2025-09-26T14:30:32.501",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826630,1758897032511,"fUSD",-999.99,0.00018814,2,"2025-09-26T14:30:32.511",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826632,1758897032521,"fUSD",-804.37,0.00018814,2,"2025-09-26T14:30:32.521",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826634,1758897032530,"fUSD",-171.23,0.00018832,2,"2025-09-26T14:30:32.530",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826636,1758897032539,"fUSD",-200.0,0.00018889,2,"2025-09-26T14:30:32.539",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826638,1758897032549,"fUSD",-200.0,0.00018889,2,"2025-09-26T14:30:32.549",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826640,1758897032558,"fUSD",-200.0,0.00018889,2,"2025-09-26T14:30:32.558",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826642,1758897032568,"fUSD",-1179.38,0.000189,2,"2025-09-26T14:30:32.568",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826644,1758897032577,"fUSD",-150.0,0.000189,2,"2025-09-26T14:30:32.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826647,1758897032586,"fUSD",-322.6107,0.00018999,2,"2025-09-26T14:30:32.586",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826648,1758897032595,"fUSD",-646.65982734,0.00018999,2,"2025-09-26T14:30:32.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826651,1758897032605,"fUSD",-9552.16786547,0.00018999,2,"2025-09-26T14:30:32.605",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826652,1758897032614,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T14:30:32.614",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826655,1758897032623,"fUSD",-248.71531821,0.00018999,2,"2025-09-26T14:30:32.623",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826656,1758897032632,"fUSD",-150.0,0.00019,2,"2025-09-26T14:30:32.632",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826658,1758897032642,"fUSD",-150.0,0.00019,2,"2025-09-26T14:30:32.642",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826661,1758897032651,"fUSD",-150.0,0.00019,2,"2025-09-26T14:30:32.651",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826663,1758897032660,"fUSD",-150.0,0.00019,2,"2025-09-26T14:30:32.660",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826665,1758897032670,"fUSD",-9905.5980765,0.00019054,2,"2025-09-26T14:30:32.670",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826666,1758897032679,"fUSD",-668.13,0.000191,2,"2025-09-26T14:30:32.679",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826668,1758897032689,"fUSD",-10272.10520533,0.00019109,2,"2025-09-26T14:30:32.689",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826671,1758897032701,"fUSD",-10652.17309792,0.00019164,2,"2025-09-26T14:30:32.701",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826673,1758897032710,"fUSD",-1179.38,0.00019174,2,"2025-09-26T14:30:32.710",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826675,1758897032720,"fUSD",-400.0,0.000192,7,"2025-09-26T14:30:32.720",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826677,1758897032729,"fUSD",-11046.30350255,0.00019219,2,"2025-09-26T14:30:32.729",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826679,1758897032739,"fUSD",-4961.31546329,0.00019274,2,"2025-09-26T14:30:32.739",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826681,1758897032748,"fUSD",-900.0,0.000193,7,"2025-09-26T14:30:32.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826683,1758897032757,"fUSD",-150.23,0.00019399,2,"2025-09-26T14:30:32.757",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826690,1758897032996,"fUSD",-1400.0,0.000194,7,"2025-09-26T14:30:32.996",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826691,1758897033006,"fUSD",-189.0,0.00019421,2,"2025-09-26T14:30:33.006",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826692,1758897033015,"fUSD",-189.0,0.00019424,2,"2025-09-26T14:30:33.015",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826693,1758897033025,"fUSD",-1179.38,0.00019448,2,"2025-09-26T14:30:33.025",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826694,1758897033035,"fUSD",-500.0,0.00019452,2,"2025-09-26T14:30:33.035",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826695,1758897033045,"fUSD",-189.0,0.00019469,2,"2025-09-26T14:30:33.045",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826696,1758897033055,"fUSD",-189.0,0.000195,2,"2025-09-26T14:30:33.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826697,1758897033065,"fUSD",-1800.0,0.000195,7,"2025-09-26T14:30:33.065",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826698,1758897033075,"fUSD",-189.0,0.00019512,2,"2025-09-26T14:30:33.075",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826699,1758897033085,"fUSD",-189.0,0.00019529,2,"2025-09-26T14:30:33.085",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826700,1758897033095,"fUSD",-189.0,0.00019568,2,"2025-09-26T14:30:33.095",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826701,1758897033105,"fUSD",-150.0,0.00019594,2,"2025-09-26T14:30:33.105",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826702,1758897033115,"fUSD",-2300.0,0.000196,7,"2025-09-26T14:30:33.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826703,1758897033124,"fUSD",-189.0,0.00019623,2,"2025-09-26T14:30:33.124",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826704,1758897033134,"fUSD",-166.6,0.0001967,2,"2025-09-26T14:30:33.134",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826705,1758897033144,"fUSD",-189.0,0.00019695,2,"2025-09-26T14:30:33.144",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826706,1758897033154,"fUSD",-189.0,0.00019696,2,"2025-09-26T14:30:33.154",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826707,1758897033164,"fUSD",-400.0,0.000197,7,"2025-09-26T14:30:33.164",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826708,1758897033174,"fUSD",-955.71,0.000197,2,"2025-09-26T14:30:33.174",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826709,1758897033184,"fUSD",-189.0,0.00019705,2,"2025-09-26T14:30:33.184",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826710,1758897033193,"fUSD",-1179.38,0.00019722,2,"2025-09-26T14:30:33.193",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826711,1758897033205,"fUSD",-189.0,0.00019725,2,"2025-09-26T14:30:33.205",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826712,1758897033215,"fUSD",-189.0,0.00019729,2,"2025-09-26T14:30:33.215",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826713,1758897033225,"fUSD",-189.0,0.00019747,2,"2025-09-26T14:30:33.225",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826714,1758897033234,"fUSD",-1000.0,0.00019755,2,"2025-09-26T14:30:33.234",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826715,1758897033244,"fUSD",-400.0,0.000198,7,"2025-09-26T14:30:33.244",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826716,1758897033254,"fUSD",-448.07885985,0.000198,2,"2025-09-26T14:30:33.254",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826717,1758897033263,"fUSD",-189.0,0.00019808,2,"2025-09-26T14:30:33.263",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826718,1758897033273,"fUSD",-448.07885978,0.00019811,2,"2025-09-26T14:30:33.273",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826719,1758897033283,"fUSD",-448.07885978,0.00019822,2,"2025-09-26T14:30:33.283",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826720,1758897033292,"fUSD",-448.07885978,0.00019833,2,"2025-09-26T14:30:33.292",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826721,1758897033302,"fUSD",-200.0,0.0001984,2,"2025-09-26T14:30:33.302",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826722,1758897033312,"fUSD",-10365.31821207,0.00019841,2,"2025-09-26T14:30:33.312",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826723,1758897033321,"fUSD",-448.07885978,0.00019844,2,"2025-09-26T14:30:33.321",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826724,1758897033331,"fUSD",-4696.58798517,0.00019847,2,"2025-09-26T14:30:33.331",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826725,1758897033907,"fUSD",-5668.7302269,0.00019847,2,"2025-09-26T14:30:33.907",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826726,1758897033917,"fUSD",-1701.9310774,0.00019854,2,"2025-09-26T14:30:33.917",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826727,1758897033927,"fUSD",-448.07885978,0.00019856,2,"2025-09-26T14:30:33.927",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826728,1758897033936,"fUSD",-1701.9310774,0.00019857,2,"2025-09-26T14:30:33.936",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826729,1758897033945,"fUSD",-5849.0,0.00019863,2,"2025-09-26T14:30:33.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826730,1758897033959,"fUSD",-277.24188042,0.00019863,2,"2025-09-26T14:30:33.959",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826731,1758897033969,"fUSD",-448.07885978,0.00019867,2,"2025-09-26T14:30:33.969",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826732,1758897033978,"fUSD",-10365.31821207,0.00019867,2,"2025-09-26T14:30:33.978",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826733,1758897033988,"fUSD",-396.56317466,0.00019872,2,"2025-09-26T14:30:33.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826734,1758897033997,"fUSD",-1425.0,0.00019875,2,"2025-09-26T14:30:33.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826735,1758897034007,"fUSD",-10365.31821207,0.00019876,2,"2025-09-26T14:30:34.007",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826736,1758897034017,"fUSD",-1701.9310774,0.00019877,2,"2025-09-26T14:30:34.017",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826737,1758897034026,"fUSD",-448.07885978,0.00019878,2,"2025-09-26T14:30:34.026",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826738,1758897034036,"fUSD",-448.07885978,0.00019889,2,"2025-09-26T14:30:34.036",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826739,1758897034045,"fUSD",-396.56317466,0.00019889,2,"2025-09-26T14:30:34.045",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826740,1758897034055,"fUSD",-5000.0,0.000199,2,"2025-09-26T14:30:34.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826741,1758897034065,"fUSD",-873.44892042,0.000199,2,"2025-09-26T14:30:34.065",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826742,1758897034075,"fUSD",-322.56053278,0.000199,2,"2025-09-26T14:30:34.075",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826743,1758897034085,"fUSD",-388.24303914,0.000199,2,"2025-09-26T14:30:34.085",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826744,1758897034095,"fUSD",-10612.63078616,0.000199,2,"2025-09-26T14:30:34.095",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826745,1758897034106,"fUSD",-28934.4369432,0.000199,2,"2025-09-26T14:30:34.106",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826746,1758897034116,"fUSD",-5568.26179919,0.000199,2,"2025-09-26T14:30:34.116",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826747,1758897034149,"fUSD",-5348.25245264,0.000199,2,"2025-09-26T14:30:34.149",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826748,1758897034161,"fUSD",-651.48729921,0.000199,2,"2025-09-26T14:30:34.161",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826749,1758897034178,"fUSD",-4928.60112037,0.000199,2,"2025-09-26T14:30:34.178",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826750,1758897034187,"fUSD",-400.0,0.000199,7,"2025-09-26T14:30:34.187",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826751,1758897034201,"fUSD",-169.87895185,0.000199,2,"2025-09-26T14:30:34.201",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826752,1758897034210,"fUSD",-448.07885978,0.000199,2,"2025-09-26T14:30:34.210",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826753,1758897034220,"fUSD",-194.27035148,0.000199,2,"2025-09-26T14:30:34.220",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826754,1758897034230,"fUSD",-4245.79127604,0.000199,2,"2025-09-26T14:30:34.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826755,1758897034239,"fUSD",-3553.257,0.00019905,2,"2025-09-26T14:30:34.239",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826756,1758897034249,"fUSD",-277.24188042,0.00019905,2,"2025-09-26T14:30:34.249",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826757,1758897034259,"fUSD",-160.103,0.00019906,2,"2025-09-26T14:30:34.259",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826758,1758897034269,"fUSD",-300.0,0.00019918,2,"2025-09-26T14:30:34.269",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826759,1758897034279,"fUSD",-396.56317466,0.0001992,2,"2025-09-26T14:30:34.279",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826760,1758897034288,"fUSD",-189.0,0.00019923,2,"2025-09-26T14:30:34.288",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826761,1758897034298,"fUSD",-396.56317466,0.00019928,2,"2025-09-26T14:30:34.298",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826762,1758897034307,"fUSD",-1701.9310774,0.00019938,2,"2025-09-26T14:30:34.307",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826763,1758897034318,"fUSD",-396.56317466,0.0001994,2,"2025-09-26T14:30:34.318",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826764,1758897034328,"fUSD",-1701.9310774,0.0001994,2,"2025-09-26T14:30:34.328",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826765,1758897034338,"fUSD",-1701.9310774,0.00019945,2,"2025-09-26T14:30:34.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826766,1758897034347,"fUSD",-1701.9310774,0.00019946,2,"2025-09-26T14:30:34.347",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826767,1758897034356,"fUSD",-10365.31821207,0.00019953,2,"2025-09-26T14:30:34.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826768,1758897034366,"fUSD",-10365.31821207,0.00019962,2,"2025-09-26T14:30:34.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826769,1758897034376,"fUSD",-396.56317466,0.00019965,2,"2025-09-26T14:30:34.376",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826770,1758897034385,"fUSD",-8416.64122323,0.00019971,2,"2025-09-26T14:30:34.385",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826771,1758897034395,"fUSD",-277.24188042,0.00019972,2,"2025-09-26T14:30:34.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826772,1758897034404,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:30:34.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826773,1758897034415,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:30:34.415",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826774,1758897034425,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:30:34.425",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826775,1758897034439,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:30:34.439",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826776,1758897034450,"fUSD",-156.78,0.00019978,2,"2025-09-26T14:30:34.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826777,1758897034460,"fUSD",-277.24188042,0.00019978,2,"2025-09-26T14:30:34.460",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826778,1758897034470,"fUSD",-277.24188042,0.00019979,2,"2025-09-26T14:30:34.470",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826779,1758897034479,"fUSD",-10365.31821207,0.00019981,2,"2025-09-26T14:30:34.479",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826780,1758897034489,"fUSD",-277.24188042,0.00019981,2,"2025-09-26T14:30:34.489",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826781,1758897034499,"fUSD",-151.0,0.00019983,2,"2025-09-26T14:30:34.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826782,1758897034510,"fUSD",-295.28233737,0.00019983,2,"2025-09-26T14:30:34.510",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826783,1758897034521,"fUSD",-396.56317466,0.00019986,2,"2025-09-26T14:30:34.521",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826784,1758897034530,"fUSD",-277.24188042,0.00019988,2,"2025-09-26T14:30:34.530",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826785,1758897034542,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.542",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826786,1758897034556,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:34.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826787,1758897034567,"fUSD",-236.44714644,0.00019988,2,"2025-09-26T14:30:34.567",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826788,1758897034577,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:34.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826789,1758897034587,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:34.587",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826790,1758897034597,"fUSD",-151.15287282,0.00019988,2,"2025-09-26T14:30:34.597",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826791,1758897034607,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.607",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826792,1758897034616,"fUSD",-151.71201299,0.00019988,2,"2025-09-26T14:30:34.616",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826793,1758897034625,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.625",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826794,1758897034635,"fUSD",-20995.42976606,0.00019988,2,"2025-09-26T14:30:34.635",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826795,1758897034647,"fUSD",-558.82559194,0.00019988,2,"2025-09-26T14:30:34.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826796,1758897034656,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:34.656",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826797,1758897034666,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826798,1758897034675,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.675",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826799,1758897034685,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826800,1758897034695,"fUSD",-859.75981834,0.00019988,2,"2025-09-26T14:30:34.695",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826801,1758897034710,"fUSD",-633.24018166,0.00019988,2,"2025-09-26T14:30:34.710",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826802,1758897034719,"fUSD",-186.57981834,0.00019988,2,"2025-09-26T14:30:34.719",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826803,1758897034799,"fUSD",-13.42018166,0.00019988,2,"2025-09-26T14:30:34.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826804,1758897034808,"fUSD",-680.09418395,0.00019988,2,"2025-09-26T14:30:34.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826805,1758897034820,"fUSD",-120.90581605,0.00019988,2,"2025-09-26T14:30:34.820",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826806,1758897034830,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:34.830",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826807,1758897034840,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.840",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826808,1758897034849,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.849",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826809,1758897034859,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:34.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826810,1758897035099,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:35.099",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826811,1758897035111,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:35.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826812,1758897035121,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:35.121",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826813,1758897035131,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:35.131",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826814,1758897035140,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:35.140",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826815,1758897035149,"fUSD",-331.49844705,0.00019988,2,"2025-09-26T14:30:35.149",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826816,1758897035213,"fUSD",-287.42731057,0.00019988,2,"2025-09-26T14:30:35.213",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826817,1758897035224,"fUSD",-36.07424238,0.00019988,2,"2025-09-26T14:30:35.224",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826818,1758897035234,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:30:35.234",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826819,1758897035243,"fUSD",-46.79062942,0.00019988,2,"2025-09-26T14:30:35.243",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826822,1758897039499,"fUSD",-452.11000654,0.00019399,2,"2025-09-26T14:30:39.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826823,1758897039512,"fUSD",-799.21305336,0.00019399,2,"2025-09-26T14:30:39.512",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826824,1758897039522,"fUSD",-221.73744667,0.00019699,2,"2025-09-26T14:30:39.522",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826825,1758897039531,"fUSD",-103.20937058,0.00019988,2,"2025-09-26T14:30:39.531",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826826,1758897039540,"fUSD",-200.0,0.00019988,2,"2025-09-26T14:30:39.540",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826827,1758897039549,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:30:39.549",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826828,1758897039559,"fUSD",-210.19183661,0.00019988,2,"2025-09-26T14:30:39.559",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826829,1758897039569,"fUSD",-236.17091096,0.00019988,2,"2025-09-26T14:30:39.569",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826830,1758897039579,"fUSD",-223.42910006,0.0001999,2,"2025-09-26T14:30:39.579",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826831,1758897039589,"fUSD",-223.42910006,0.0001999,2,"2025-09-26T14:30:39.589",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826832,1758897039599,"fUSD",-1670.8586436,0.00019991,2,"2025-09-26T14:30:39.599",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826833,1758897039609,"fUSD",-1967.06521175,0.00019991,2,"2025-09-26T14:30:39.609",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826834,1758897039620,"fUSD",-373.57020428,0.00019991,2,"2025-09-26T14:30:39.620",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826835,1758897039690,"fUSD",-647.68494417,0.00019991,2,"2025-09-26T14:30:39.690",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826836,1758897039700,"fUSD",-1179.38,0.00019996,2,"2025-09-26T14:30:39.700",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826837,1758897039711,"fUSD",-300.0,0.00019999,2,"2025-09-26T14:30:39.711",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826838,1758897039721,"fUSD",-1966.81505583,0.00019999,2,"2025-09-26T14:30:39.721",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826839,1758897039734,"fUSD",-658.72277417,0.00019999,2,"2025-09-26T14:30:39.734",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826840,1758897039744,"fUSD",-881.35759377,0.0002,2,"2025-09-26T14:30:39.744",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826841,1758897039754,"fUSD",-1166.0,0.0002,2,"2025-09-26T14:30:39.754",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826842,1758897039764,"fUSD",-500.0,0.0002,2,"2025-09-26T14:30:39.764",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826843,1758897039773,"fUSD",-10138.82152142,0.0002,2,"2025-09-26T14:30:39.773",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826844,1758897039783,"fUSD",-6454.59811064,0.0002,2,"2025-09-26T14:30:39.783",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826845,1758897039795,"fUSD",-12659.70275478,0.0002,2,"2025-09-26T14:30:39.795",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826846,1758897039918,"fUSD",-14275.76957581,0.0002,2,"2025-09-26T14:30:39.918",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826851,1758897041386,"fUSD",-252.87789481,0.00019699,2,"2025-09-26T14:30:41.386",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826852,1758897041395,"fUSD",-468.27977882,0.00019699,2,"2025-09-26T14:30:41.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826853,1758897041406,"fUSD",-160.07251492,0.00019699,2,"2025-09-26T14:30:41.406",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826854,1758897041416,"fUSD",-239.92748508,0.0002,2,"2025-09-26T14:30:41.416",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826855,1758897041738,"fUSD",-250.03741697,0.00018767,2,"2025-09-26T14:30:41.738",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826856,1758897041748,"fUSD",-669.48569093,0.0002,2,"2025-09-26T14:30:41.748",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387826857,1758897042203,"fUSD",-446.59811758,0.0002,2,"2025-09-26T14:30:42.203",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827005,1758897044769,"fUSD",-322.9307798,0.00019988,2,"2025-09-26T14:30:44.769",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827007,1758897044781,"fUSD",-177.0692202,0.00019988,2,"2025-09-26T14:30:44.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827010,1758897044791,"fUSD",-213.50077978,0.0002,2,"2025-09-26T14:30:44.791",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827016,1758897044837,"fUSD",-675.43079562,0.0002,2,"2025-09-26T14:30:44.837",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827018,1758897044848,"fUSD",-119238.87224414,0.0002,2,"2025-09-26T14:30:44.848",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827020,1758897044859,"fUSD",-7479.3173991,0.0002,2,"2025-09-26T14:30:44.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827022,1758897044870,"fUSD",-343.4,0.0002,2,"2025-09-26T14:30:44.870",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827024,1758897044882,"fUSD",-879.31776594,0.0002,2,"2025-09-26T14:30:44.882",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827032,1758897044944,"fUSD",-435.00135649,0.0002,2,"2025-09-26T14:30:44.944",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827041,1758897045051,"fUSD",-3635.30484844,0.0002,2,"2025-09-26T14:30:45.051",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827259,1758897047933,"fUSD",-5436.7344697,0.0002,2,"2025-09-26T14:30:47.933",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827260,1758897047944,"fUSD",-704.10274143,0.0002,2,"2025-09-26T14:30:47.944",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827261,1758897047965,"fUSD",-1126.6715,0.0002,2,"2025-09-26T14:30:47.965",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827262,1758897047977,"fUSD",-2337.24999236,0.0002,2,"2025-09-26T14:30:47.977",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827263,1758897047988,"fUSD",-660.36307252,0.0002,2,"2025-09-26T14:30:47.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827264,1758897047999,"fUSD",-577.56145244,0.0002,2,"2025-09-26T14:30:47.999",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827266,1758897048145,"fUSD",-1069.03504557,0.0002,2,"2025-09-26T14:30:48.145",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827281,1758897217597,"fUSD",150.210971,0.00018156,2,"2025-09-26T14:33:37.597",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827282,1758897217982,"fUSD",150.210971,0.00017857,2,"2025-09-26T14:33:37.982",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827283,1758897220308,"fUSD",152.854275,0.00018156,2,"2025-09-26T14:33:40.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827284,1758897220590,"fUSD",152.854275,0.00017897,2,"2025-09-26T14:33:40.590",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827285,1758897220957,"fUSD",152.854275,0.00017857,2,"2025-09-26T14:33:40.957",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827286,1758897221267,"fUSD",156.849242,0.00018401,2,"2025-09-26T14:33:41.267",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827287,1758897221842,"fUSD",156.849242,0.00017859,2,"2025-09-26T14:33:41.842",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827288,1758897222196,"fUSD",168.501708,0.00018156,2,"2025-09-26T14:33:42.196",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827289,1758897222450,"fUSD",168.501708,0.00017857,2,"2025-09-26T14:33:42.450",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827290,1758897225489,"fUSD",-150.210971,0.00018647,2,"2025-09-26T14:33:45.489",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827291,1758897225512,"fUSD",-53.97712986,0.00018647,2,"2025-09-26T14:33:45.512",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827292,1758897225634,"fUSD",631.75043,0.00018402,2,"2025-09-26T14:33:45.634",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827293,1758897225928,"fUSD",631.75043,0.00018402,2,"2025-09-26T14:33:45.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827294,1758897226194,"fUSD",631.75043,0.00018401,2,"2025-09-26T14:33:46.194",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827295,1758897226393,"fUSD",631.75043,0.00018156,2,"2025-09-26T14:33:46.393",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827296,1758897226610,"fUSD",631.75043,0.00018156,2,"2025-09-26T14:33:46.610",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827297,1758897226982,"fUSD",631.75043,0.00017909,2,"2025-09-26T14:33:46.982",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827298,1758897227404,"fUSD",631.75043,0.00017909,2,"2025-09-26T14:33:47.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827299,1758897227856,"fUSD",631.75043,0.00017897,2,"2025-09-26T14:33:47.856",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827300,1758897228191,"fUSD",-98.87714514,0.00018647,2,"2025-09-26T14:33:48.191",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827301,1758897228215,"fUSD",-53.12285486,0.00018647,2,"2025-09-26T14:33:48.215",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827302,1758897228246,"fUSD",631.75043,0.00017859,2,"2025-09-26T14:33:48.246",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827303,1758897228553,"fUSD",631.75043,0.00017857,2,"2025-09-26T14:33:48.553",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827304,1758897229193,"fUSD",631.75043,0.00017857,2,"2025-09-26T14:33:49.193",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827305,1758897229466,"fUSD",631.75043,0.00017856,2,"2025-09-26T14:33:49.466",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827307,1758897229729,"fUSD",631.75043,0.00017852,2,"2025-09-26T14:33:49.729",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827308,1758897230020,"fUSD",631.75043,0.00017719,2,"2025-09-26T14:33:50.020",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827309,1758897230814,"fUSD",1480.180817,0.00018402,2,"2025-09-26T14:33:50.814",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827310,1758897231000,"fUSD",-115.37885314,0.00018647,2,"2025-09-26T14:33:51.000",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827311,1758897231022,"fUSD",-160.4216525,0.00018647,2,"2025-09-26T14:33:51.022",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827312,1758897231086,"fUSD",1480.180817,0.00018402,2,"2025-09-26T14:33:51.086",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827313,1758897231334,"fUSD",1480.180817,0.00018401,2,"2025-09-26T14:33:51.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827314,1758897231725,"fUSD",1480.180817,0.00018156,2,"2025-09-26T14:33:51.725",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827315,1758897232119,"fUSD",1480.180817,0.00018156,2,"2025-09-26T14:33:52.119",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827316,1758897232514,"fUSD",-160.4216525,0.00018647,2,"2025-09-26T14:33:52.514",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827317,1758897232851,"fUSD",1480.180817,0.00017909,2,"2025-09-26T14:33:52.851",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827318,1758897233200,"fUSD",1480.180817,0.00017909,2,"2025-09-26T14:33:53.200",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827319,1758897236271,"fUSD",-310.907125,0.00018647,2,"2025-09-26T14:33:56.271",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827320,1758897236294,"fUSD",-23.64509065,0.00018647,2,"2025-09-26T14:33:56.294",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827321,1758897236397,"fUSD",1480.180817,0.00017897,2,"2025-09-26T14:33:56.397",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827322,1758897236911,"fUSD",-174.13056315,0.00018647,2,"2025-09-26T14:33:56.911",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827323,1758897237148,"fUSD",1480.180817,0.00017859,2,"2025-09-26T14:33:57.148",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827324,1758897237506,"fUSD",1480.180817,0.00017857,2,"2025-09-26T14:33:57.506",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827325,1758897238159,"fUSD",1480.180817,0.00017857,2,"2025-09-26T14:33:58.159",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827326,1758897238363,"fUSD",1480.180817,0.00017856,2,"2025-09-26T14:33:58.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827327,1758897238564,"fUSD",1480.180817,0.00017852,2,"2025-09-26T14:33:58.564",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827328,1758897239003,"fUSD",1480.180817,0.00017719,2,"2025-09-26T14:33:59.003",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827329,1758897239987,"fUSD",-290.95563069,0.00018647,2,"2025-09-26T14:33:59.987",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827330,1758897241756,"fUSD",-151.0,0.00018647,2,"2025-09-26T14:34:01.756",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827331,1758897244569,"fUSD",-385.07077436,0.00018647,2,"2025-09-26T14:34:04.569",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827332,1758897247782,"fUSD",-296.92560786,0.00018647,2,"2025-09-26T14:34:07.782",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827333,1758897251093,"fUSD",-158.45315029,0.00018647,2,"2025-09-26T14:34:11.093",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827334,1758897251115,"fUSD",-127.82911563,0.00018649,2,"2025-09-26T14:34:11.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827335,1758897252784,"fUSD",-29.02012637,0.00018649,2,"2025-09-26T14:34:12.784",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827336,1758897252808,"fUSD",-180.30200796,0.00018649,2,"2025-09-26T14:34:12.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827337,1758897257495,"fUSD",-165.72611917,0.00018649,2,"2025-09-26T14:34:17.495",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827339,1758897260332,"fUSD",-174.55359508,0.00018649,2,"2025-09-26T14:34:20.332",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827340,1758897263553,"fUSD",-111.16870779,0.00018649,2,"2025-09-26T14:34:23.553",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827341,1758897263577,"fUSD",-74.67058042,0.00018649,2,"2025-09-26T14:34:23.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827342,1758897268097,"fUSD",-300.0,0.00018649,2,"2025-09-26T14:34:28.097",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827343,1758897271807,"fUSD",-242.64762852,0.00018649,2,"2025-09-26T14:34:31.807",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827346,1758897276278,"fUSD",-14.43222106,0.00018649,2,"2025-09-26T14:34:36.278",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827347,1758897276301,"fUSD",-271.04265294,0.00018649,2,"2025-09-26T14:34:36.301",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827348,1758897281495,"fUSD",-242.64762852,0.00018649,2,"2025-09-26T14:34:41.495",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827349,1758897289842,"fUSD",3041.238237,0.00018555,2,"2025-09-26T14:34:49.842",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827356,1758897339157,"fUSD",500.0,0.00030136,120,"2025-09-26T14:35:39.157",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827357,1758897339321,"fUSD",500.0,0.00030136,120,"2025-09-26T14:35:39.321",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827358,1758897339554,"fUSD",500.0,0.00030136,120,"2025-09-26T14:35:39.554",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827359,1758897340028,"fUSD",500.0,0.00030136,120,"2025-09-26T14:35:40.028",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827360,1758897340319,"fUSD",500.0,0.00030136,120,"2025-09-26T14:35:40.319",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827361,1758897340614,"fUSD",500.0,0.00030136,120,"2025-09-26T14:35:40.614",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827364,1758897371709,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:11.709",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827365,1758897371919,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:11.919",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827366,1758897372476,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:12.476",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827367,1758897372930,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:12.930",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827368,1758897373138,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:13.138",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827369,1758897373436,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:13.436",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827370,1758897374566,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:14.566",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827371,1758897374880,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:14.880",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827372,1758897375129,"fUSD",500.0,0.00030136,120,"2025-09-26T14:36:15.129",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827373,1758897375382,"fUSD",215.08923302,0.00030136,120,"2025-09-26T14:36:15.382",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827376,1758897432124,"fUSD",322.9720027,0.00030137,120,"2025-09-26T14:37:12.124",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827383,1758897486674,"fUSD",584.9018587,0.00030136,120,"2025-09-26T14:38:06.674",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827388,1758897548716,"fUSD",511.19641643,0.0001857,2,"2025-09-26T14:39:08.716",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827392,1758897795604,"fUSD",23855.24,0.00018544,2,"2025-09-26T14:43:15.604",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827402,1758897849014,"fUSD",378.06289811,0.00030137,120,"2025-09-26T14:44:09.014",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827403,1758897850953,"fUSD",302.65,0.00018478,2,"2025-09-26T14:44:10.953",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827404,1758897865705,"fUSD",6851.53,0.00018466,2,"2025-09-26T14:44:25.705",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827405,1758897878077,"fUSD",500.0,0.00030136,120,"2025-09-26T14:44:38.077",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827406,1758897878309,"fUSD",500.0,0.00030136,120,"2025-09-26T14:44:38.309",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827407,1758897908816,"fUSD",150.0,0.00018,2,"2025-09-26T14:45:08.816",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827408,1758897909304,"fUSD",150.0,0.00018,2,"2025-09-26T14:45:09.304",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827409,1758897914767,"fUSD",150.0,0.00018,2,"2025-09-26T14:45:14.767",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827410,1758897914908,"fUSD",201.83727559,0.00018,2,"2025-09-26T14:45:14.908",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827411,1758897914981,"fUSD",150.0,0.00018,2,"2025-09-26T14:45:14.981",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827412,1758897919435,"fUSD",500.0,0.00030136,120,"2025-09-26T14:45:19.435",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827413,1758897926798,"fUSD",150.0,0.00018,2,"2025-09-26T14:45:26.798",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827414,1758897974608,"fUSD",6719.31,0.00018412,2,"2025-09-26T14:46:14.608",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827415,1758897982371,"fUSD",1495.58,9.206e-05,2,"2025-09-26T14:46:22.371",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827416,1758897982599,"fUSD",1495.58,9.691e-05,2,"2025-09-26T14:46:22.599",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827417,1758897982763,"fUSD",1495.58,0.00010175,2,"2025-09-26T14:46:22.763",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827418,1758897982945,"fUSD",1495.58,0.0001066,2,"2025-09-26T14:46:22.945",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827419,1758897983403,"fUSD",236.80482107,0.00011144,2,"2025-09-26T14:46:23.403",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827420,1758897983428,"fUSD",1258.77517893,0.00011144,2,"2025-09-26T14:46:23.428",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827421,1758897983651,"fUSD",1495.58,0.00011629,2,"2025-09-26T14:46:23.651",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827422,1758897983895,"fUSD",1495.58,0.00012113,2,"2025-09-26T14:46:23.895",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827423,1758897984080,"fUSD",1495.58,0.00012598,2,"2025-09-26T14:46:24.080",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827424,1758897984290,"fUSD",1495.58,0.00013083,2,"2025-09-26T14:46:24.290",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827425,1758897984468,"fUSD",1495.58,0.00013567,2,"2025-09-26T14:46:24.468",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827426,1758897984803,"fUSD",1495.58,0.00014052,2,"2025-09-26T14:46:24.803",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827427,1758897985014,"fUSD",1495.58,0.00014536,2,"2025-09-26T14:46:25.014",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827428,1758897985485,"fUSD",1495.58,0.00015021,2,"2025-09-26T14:46:25.485",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827429,1758897985722,"fUSD",174.71879047,0.00015505,2,"2025-09-26T14:46:25.722",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827430,1758897985751,"fUSD",1320.86120953,0.00015505,2,"2025-09-26T14:46:25.751",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827431,1758897985997,"fUSD",1495.58,0.0001599,2,"2025-09-26T14:46:25.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827432,1758897986236,"fUSD",1495.58,0.00016474,2,"2025-09-26T14:46:26.236",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827433,1758897986578,"fUSD",1495.58,0.00016959,2,"2025-09-26T14:46:26.578",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827434,1758897986904,"fUSD",1495.58,0.00017444,2,"2025-09-26T14:46:26.904",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827435,1758897987098,"fUSD",1495.58,0.00017928,2,"2025-09-26T14:46:27.098",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827436,1758897987657,"fUSD",1495.58,0.00018413,2,"2025-09-26T14:46:27.657",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827437,1758897988988,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:28.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827438,1758897989157,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:29.157",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827439,1758897989510,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:29.510",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827440,1758897989670,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:29.670",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827441,1758897989862,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:29.862",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827442,1758897989994,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:29.994",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827443,1758897990193,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:30.193",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827444,1758897990293,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:30.293",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827445,1758897990610,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:30.610",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827446,1758897993172,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:33.172",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827447,1758897993492,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:33.492",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827448,1758897993705,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:33.705",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827449,1758897993887,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:33.887",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827450,1758897994348,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:34.348",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827451,1758897994524,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:34.524",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827452,1758897994808,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:34.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827453,1758897995070,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:35.070",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827454,1758897995307,"fUSD",500.0,0.00030136,120,"2025-09-26T14:46:35.307",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827455,1758898022482,"fUSD",1111.55,0.0001844,2,"2025-09-26T14:47:02.482",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827456,1758898085953,"fUSD",-198.48546395,0.00018585,2,"2025-09-26T14:48:05.953",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827457,1758898087358,"fUSD",-213.03814805,0.00018585,2,"2025-09-26T14:48:07.358",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827458,1758898087381,"fUSD",-137.18231883,0.00018632,2,"2025-09-26T14:48:07.381",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827459,1758898089577,"fUSD",-112.81768117,0.00018632,2,"2025-09-26T14:48:09.577",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827460,1758898166860,"fUSD",150.0,0.000178,2,"2025-09-26T14:49:26.860",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827461,1758898175942,"fUSD",150.210971,0.00018156,2,"2025-09-26T14:49:35.942",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827462,1758898177709,"fUSD",630.56,0.00018506,3,"2025-09-26T14:49:37.709",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827463,1758898179333,"fUSD",152.854275,0.00017897,2,"2025-09-26T14:49:39.333",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827464,1758898179967,"fUSD",168.501708,0.00018156,2,"2025-09-26T14:49:39.967",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827465,1758898187758,"fUSD",-152.854275,0.00018647,2,"2025-09-26T14:49:47.758",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827466,1758898187787,"fUSD",-74.62444044,0.00018647,2,"2025-09-26T14:49:47.787",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827467,1758898187941,"fUSD",273.758519,0.00018402,2,"2025-09-26T14:49:47.941",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827468,1758898188111,"fUSD",159.31,0.00018553,2,"2025-09-26T14:49:48.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827469,1758898188169,"fUSD",273.758519,0.00018402,2,"2025-09-26T14:49:48.169",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827470,1758898188350,"fUSD",273.758519,0.00018401,2,"2025-09-26T14:49:48.350",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827471,1758898188541,"fUSD",273.758519,0.00018156,2,"2025-09-26T14:49:48.541",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827472,1758898188807,"fUSD",273.758519,0.00018156,2,"2025-09-26T14:49:48.807",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827473,1758898188866,"fUSD",722.967399,0.00018402,2,"2025-09-26T14:49:48.866",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827474,1758898189130,"fUSD",273.758519,0.00017909,2,"2025-09-26T14:49:49.130",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827475,1758898189197,"fUSD",722.967399,0.00018402,2,"2025-09-26T14:49:49.197",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827476,1758898189699,"fUSD",273.758519,0.00017909,2,"2025-09-26T14:49:49.699",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827477,1758898189814,"fUSD",722.967399,0.00018401,2,"2025-09-26T14:49:49.814",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827478,1758898190097,"fUSD",273.758519,0.00017897,2,"2025-09-26T14:49:50.097",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827479,1758898190220,"fUSD",722.967399,0.00018156,2,"2025-09-26T14:49:50.220",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827480,1758898190412,"fUSD",273.758519,0.00017859,2,"2025-09-26T14:49:50.412",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827481,1758898190562,"fUSD",722.967399,0.00018156,2,"2025-09-26T14:49:50.562",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827482,1758898190702,"fUSD",722.967399,0.00017909,2,"2025-09-26T14:49:50.702",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827483,1758898191028,"fUSD",722.967399,0.00017909,2,"2025-09-26T14:49:51.028",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827484,1758898191465,"fUSD",273.758519,0.00017857,2,"2025-09-26T14:49:51.465",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827485,1758898191556,"fUSD",722.967399,0.00017897,2,"2025-09-26T14:49:51.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827486,1758898191941,"fUSD",263.84858352,0.00017859,2,"2025-09-26T14:49:51.941",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827487,1758898191973,"fUSD",459.11881548,0.00017859,2,"2025-09-26T14:49:51.973",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827488,1758898192030,"fUSD",273.758519,0.00017857,2,"2025-09-26T14:49:52.030",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827489,1758898192079,"fUSD",-82.22480256,0.00018647,2,"2025-09-26T14:49:52.079",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827490,1758898192104,"fUSD",-152.07767352,0.00018647,2,"2025-09-26T14:49:52.104",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827491,1758898192428,"fUSD",273.758519,0.00017856,2,"2025-09-26T14:49:52.428",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827492,1758898192700,"fUSD",273.758519,0.00017852,2,"2025-09-26T14:49:52.700",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827493,1758898192933,"fUSD",273.758519,0.00017719,2,"2025-09-26T14:49:52.933",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827494,1758898193317,"fUSD",722.967399,0.00017857,2,"2025-09-26T14:49:53.317",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827495,1758898193651,"fUSD",722.967399,0.00017857,2,"2025-09-26T14:49:53.651",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827496,1758898193809,"fUSD",722.967399,0.00017856,2,"2025-09-26T14:49:53.809",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827497,1758898193997,"fUSD",722.967399,0.00017852,2,"2025-09-26T14:49:53.997",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827498,1758898194235,"fUSD",722.967399,0.00017719,2,"2025-09-26T14:49:54.235",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827499,1758898196112,"fUSD",-121.68084548,0.00018647,2,"2025-09-26T14:49:56.112",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827500,1758898196139,"fUSD",-94.59794221,0.00018647,2,"2025-09-26T14:49:56.139",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827501,1758898198616,"fUSD",-168.52132388,0.00018647,2,"2025-09-26T14:49:58.616",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827502,1758898201041,"fUSD",-213.23797888,0.00018647,2,"2025-09-26T14:50:01.041",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827503,1758898202685,"fUSD",-246.61015403,0.00018647,2,"2025-09-26T14:50:02.685",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827504,1758898202712,"fUSD",-317.09662676,0.00018648,2,"2025-09-26T14:50:02.712",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827505,1758898207574,"fUSD",-203.49382415,0.00018648,2,"2025-09-26T14:50:07.574",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827506,1758898210211,"fUSD",-286.59782085,0.00018648,2,"2025-09-26T14:50:10.211",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827507,1758898214731,"fUSD",-164.99459651,0.00018648,2,"2025-09-26T14:50:14.731",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827508,1758898216983,"fUSD",-155.18994311,0.00018648,2,"2025-09-26T14:50:16.983",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827509,1758898219807,"fUSD",-72.62718862,0.00018648,2,"2025-09-26T14:50:19.807",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827510,1758898219831,"fUSD",-165.42670936,0.00018648,2,"2025-09-26T14:50:19.831",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827511,1758898223937,"fUSD",-134.57329064,0.00018648,2,"2025-09-26T14:50:23.937",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827512,1758898223959,"fUSD",-138.18286827,0.00018648,2,"2025-09-26T14:50:23.959",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827513,1758898227991,"fUSD",-167.878,0.00018648,2,"2025-09-26T14:50:27.991",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827558,1758898233845,"fUSD",-85.91606044,0.00018648,2,"2025-09-26T14:50:33.845",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827559,1758898233873,"fUSD",-66.08393956,0.00018649,2,"2025-09-26T14:50:33.873",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827560,1758898235455,"fUSD",-207.67457944,0.00018649,2,"2025-09-26T14:50:35.455",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827561,1758898235467,"fUSD",-273.758519,0.00018649,2,"2025-09-26T14:50:35.467",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827562,1758898235476,"fUSD",-314.29049325,0.00018649,2,"2025-09-26T14:50:35.476",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827563,1758898235534,"fUSD",-408.67690575,0.00018649,2,"2025-09-26T14:50:35.534",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827564,1758898235544,"fUSD",-722.967399,0.00018649,2,"2025-09-26T14:50:35.544",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827565,1758898235554,"fUSD",-300.0,0.00018667,2,"2025-09-26T14:50:35.554",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827566,1758898235564,"fUSD",-300.0,0.00018667,2,"2025-09-26T14:50:35.564",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827567,1758898235573,"fUSD",-300.0,0.00018678,2,"2025-09-26T14:50:35.573",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827568,1758898235583,"fUSD",-206.28,0.00018679,2,"2025-09-26T14:50:35.583",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827569,1758898235592,"fUSD",-234.48087004,0.00018679,2,"2025-09-26T14:50:35.592",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827570,1758898235602,"fUSD",-1456.86635465,0.00018684,2,"2025-09-26T14:50:35.602",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827571,1758898235613,"fUSD",-1111.31364535,0.00018684,2,"2025-09-26T14:50:35.613",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827572,1758898235623,"fUSD",-3588.28538507,0.00018684,2,"2025-09-26T14:50:35.623",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827573,1758898235955,"fUSD",-782.59605814,0.00018684,2,"2025-09-26T14:50:35.955",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827574,1758898235967,"fUSD",-547.40674988,0.00018684,2,"2025-09-26T14:50:35.967",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827575,1758898235979,"fUSD",-1166.22180691,0.00018684,2,"2025-09-26T14:50:35.979",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827576,1758898235988,"fUSD",-150.0,0.00018684,7,"2025-09-26T14:50:35.988",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827577,1758898235998,"fUSD",-2030.8,0.0001876,2,"2025-09-26T14:50:35.998",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827578,1758898236008,"fUSD",-559.12,0.00018773,2,"2025-09-26T14:50:36.008",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827579,1758898236017,"fUSD",-250.0,0.00018775,2,"2025-09-26T14:50:36.017",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827580,1758898236027,"fUSD",-1000.0,0.00018781,2,"2025-09-26T14:50:36.027",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827581,1758898236036,"fUSD",-273.758519,0.00018894,2,"2025-09-26T14:50:36.036",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827582,1758898236046,"fUSD",-722.967399,0.00018894,2,"2025-09-26T14:50:36.046",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827583,1758898236055,"fUSD",-168.501708,0.00018896,2,"2025-09-26T14:50:36.055",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827584,1758898236064,"fUSD",-273.758519,0.00018896,2,"2025-09-26T14:50:36.064",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827585,1758898236073,"fUSD",-273.758519,0.00018896,2,"2025-09-26T14:50:36.073",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827586,1758898236083,"fUSD",-722.967399,0.00018896,2,"2025-09-26T14:50:36.083",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827587,1758898236092,"fUSD",-722.967399,0.00018896,2,"2025-09-26T14:50:36.092",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827588,1758898236101,"fUSD",-150.0,0.0001898,2,"2025-09-26T14:50:36.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827589,1758898236111,"fUSD",-151.0,0.00018999,2,"2025-09-26T14:50:36.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827590,1758898236120,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T14:50:36.120",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827591,1758898236129,"fUSD",-9552.16786547,0.00018999,2,"2025-09-26T14:50:36.129",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827592,1758898236139,"fUSD",-9905.5980765,0.00019054,2,"2025-09-26T14:50:36.139",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827593,1758898236149,"fUSD",-843.48,0.000191,2,"2025-09-26T14:50:36.149",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827594,1758898236158,"fUSD",-10272.10520533,0.00019109,2,"2025-09-26T14:50:36.158",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827595,1758898236167,"fUSD",-273.758519,0.0001914,2,"2025-09-26T14:50:36.167",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827596,1758898236177,"fUSD",-722.967399,0.0001914,2,"2025-09-26T14:50:36.177",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827597,1758898236187,"fUSD",-152.854275,0.00019142,2,"2025-09-26T14:50:36.187",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827598,1758898236196,"fUSD",-273.758519,0.00019142,2,"2025-09-26T14:50:36.196",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827599,1758898236205,"fUSD",-273.758519,0.00019142,2,"2025-09-26T14:50:36.205",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827600,1758898236215,"fUSD",-467.27919124,0.00019142,2,"2025-09-26T14:50:36.215",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827601,1758898236227,"fUSD",-255.68820776,0.00019142,2,"2025-09-26T14:50:36.227",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827602,1758898236236,"fUSD",-722.967399,0.00019142,2,"2025-09-26T14:50:36.236",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827603,1758898236246,"fUSD",-10652.17309792,0.00019164,2,"2025-09-26T14:50:36.246",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827604,1758898236255,"fUSD",-1293.32,0.00019178,2,"2025-09-26T14:50:36.255",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827605,1758898236265,"fUSD",-300.0,0.00019178,2,"2025-09-26T14:50:36.265",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827606,1758898236274,"fUSD",-200.0,0.00019188,2,"2025-09-26T14:50:36.274",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827607,1758898236284,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.284",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827608,1758898236293,"fUSD",-200.0,0.00019188,2,"2025-09-26T14:50:36.293",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827609,1758898236302,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.302",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827610,1758898236311,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.311",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827611,1758898236320,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.320",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827612,1758898236329,"fUSD",-524.63999574,0.00019188,2,"2025-09-26T14:50:36.329",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827613,1758898236338,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.338",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827614,1758898236348,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.348",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827615,1758898236357,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.357",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827616,1758898236366,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.366",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827617,1758898236375,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.375",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827618,1758898236384,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.384",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827619,1758898236394,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.394",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827620,1758898236404,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827621,1758898236413,"fUSD",-721.12765534,0.00019188,2,"2025-09-26T14:50:36.413",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827622,1758898236424,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.424",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827623,1758898236433,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.433",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827624,1758898236443,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.443",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827625,1758898236453,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.453",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827626,1758898236462,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.462",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827627,1758898236472,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.472",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827628,1758898236481,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.481",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827629,1758898236491,"fUSD",-200.0,0.00019188,2,"2025-09-26T14:50:36.491",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827630,1758898236500,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.500",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827631,1758898236509,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.509",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827632,1758898236519,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.519",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827633,1758898236528,"fUSD",-151.0,0.00019188,2,"2025-09-26T14:50:36.528",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827634,1758898236538,"fUSD",-322.6107,0.00019188,2,"2025-09-26T14:50:36.538",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827635,1758898236547,"fUSD",-700.0,0.000192,7,"2025-09-26T14:50:36.547",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827636,1758898236557,"fUSD",-7092.23657695,0.00019219,2,"2025-09-26T14:50:36.557",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827637,1758898236567,"fUSD",-1400.0,0.000193,7,"2025-09-26T14:50:36.567",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827638,1758898236576,"fUSD",-168.0,0.00019329,2,"2025-09-26T14:50:36.576",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827639,1758898236586,"fUSD",-986.83535996,0.0001937,2,"2025-09-26T14:50:36.586",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827640,1758898236595,"fUSD",-168.0,0.00019387,2,"2025-09-26T14:50:36.595",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827641,1758898236604,"fUSD",-273.758519,0.00019389,2,"2025-09-26T14:50:36.604",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827642,1758898236614,"fUSD",-273.758519,0.00019389,2,"2025-09-26T14:50:36.614",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827643,1758898236623,"fUSD",-85.2368987,0.00019389,2,"2025-09-26T14:50:36.623",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827644,1758898236635,"fUSD",-637.7305003,0.00019389,2,"2025-09-26T14:50:36.635",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827645,1758898236645,"fUSD",-722.967399,0.00019389,2,"2025-09-26T14:50:36.645",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827646,1758898236654,"fUSD",-166.72,0.00019394,2,"2025-09-26T14:50:36.654",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827647,1758898236663,"fUSD",-2100.0,0.000194,7,"2025-09-26T14:50:36.663",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827648,1758898236674,"fUSD",-2800.0,0.000195,7,"2025-09-26T14:50:36.674",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827649,1758898236684,"fUSD",-168.0,0.00019518,2,"2025-09-26T14:50:36.684",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827650,1758898236693,"fUSD",-42.3348208,0.000196,7,"2025-09-26T14:50:36.693",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827651,1758898236704,"fUSD",-3457.6651792,0.000196,7,"2025-09-26T14:50:36.704",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827652,1758898236714,"fUSD",-516.91207795,0.000196,7,"2025-09-26T14:50:36.714",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827653,1758898236723,"fUSD",-206.28,0.00019613,2,"2025-09-26T14:50:36.723",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827654,1758898236733,"fUSD",-273.758519,0.00019635,2,"2025-09-26T14:50:36.733",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827655,1758898236742,"fUSD",-722.967399,0.00019635,2,"2025-09-26T14:50:36.742",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827656,1758898236751,"fUSD",-558.41682485,0.000197,7,"2025-09-26T14:50:36.751",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827657,1758898236799,"fUSD",-141.58317515,0.000197,7,"2025-09-26T14:50:36.799",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827658,1758898236808,"fUSD",-191.13,0.000197,2,"2025-09-26T14:50:36.808",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827659,1758898236818,"fUSD",-200.0,0.00019736,2,"2025-09-26T14:50:36.818",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827660,1758898236827,"fUSD",-320.98084452,0.00019753,2,"2025-09-26T14:50:36.827",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827661,1758898236884,"fUSD",-485.87772551,0.00019753,2,"2025-09-26T14:50:36.884",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827662,1758898236893,"fUSD",-180.12227449,0.000198,7,"2025-09-26T14:50:36.893",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827663,1758898236948,"fUSD",-519.87772551,0.000198,7,"2025-09-26T14:50:36.948",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387827664,1758898236958,"fUSD",-242.68694582,0.000198,2,"2025-09-26T14:50:36.958",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828056,1758898242497,"fUSD",-1136.449,0.000198,2,"2025-09-26T14:50:42.497",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828058,1758898242509,"fUSD",-808.81224418,0.000198,2,"2025-09-26T14:50:42.509",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828061,1758898242519,"fUSD",-6052.50415854,0.00019845,2,"2025-09-26T14:50:42.519",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828064,1758898242555,"fUSD",-1139.97514928,0.00019845,2,"2025-09-26T14:50:42.555",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828065,1758898242567,"fUSD",-1047.25339415,0.00019845,2,"2025-09-26T14:50:42.567",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828066,1758898242600,"fUSD",-14522.79433182,0.00019845,2,"2025-09-26T14:50:42.600",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828067,1758898242610,"fUSD",-495.39299,0.00019851,2,"2025-09-26T14:50:42.610",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828068,1758898242619,"fUSD",-308.34774347,0.00019852,2,"2025-09-26T14:50:42.619",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828069,1758898242629,"fUSD",-308.34774347,0.00019856,2,"2025-09-26T14:50:42.629",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828071,1758898242638,"fUSD",-339.07134117,0.00019862,2,"2025-09-26T14:50:42.638",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828072,1758898242647,"fUSD",-339.07134117,0.00019866,2,"2025-09-26T14:50:42.647",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828073,1758898242656,"fUSD",-22762.52703379,0.00019867,2,"2025-09-26T14:50:42.656",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828074,1758898242666,"fUSD",-22762.52703379,0.00019872,2,"2025-09-26T14:50:42.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828075,1758898242677,"fUSD",-339.07134117,0.00019874,2,"2025-09-26T14:50:42.677",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828076,1758898242687,"fUSD",-22762.52703379,0.00019875,2,"2025-09-26T14:50:42.687",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828077,1758898242696,"fUSD",-339.07134117,0.00019875,2,"2025-09-26T14:50:42.696",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828078,1758898242706,"fUSD",-495.39299,0.00019876,2,"2025-09-26T14:50:42.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828079,1758898242716,"fUSD",-308.34774347,0.00019877,2,"2025-09-26T14:50:42.716",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828080,1758898242725,"fUSD",-722.967399,0.00019882,2,"2025-09-26T14:50:42.725",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828081,1758898242734,"fUSD",-22762.52703379,0.00019883,2,"2025-09-26T14:50:42.734",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828082,1758898242745,"fUSD",-339.07134117,0.00019884,2,"2025-09-26T14:50:42.745",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828083,1758898242754,"fUSD",-3237.1713,0.000199,2,"2025-09-26T14:50:42.754",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828084,1758898242765,"fUSD",-5000.0,0.000199,2,"2025-09-26T14:50:42.765",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828085,1758898242778,"fUSD",-7798.2484,0.000199,2,"2025-09-26T14:50:42.778",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828086,1758898242791,"fUSD",-160.104,0.000199,2,"2025-09-26T14:50:42.791",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828087,1758898242801,"fUSD",-3555.91183946,0.000199,2,"2025-09-26T14:50:42.801",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828089,1758898242811,"fUSD",-700.0,0.000199,7,"2025-09-26T14:50:42.811",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828091,1758898242820,"fUSD",-2187.94819,0.000199,2,"2025-09-26T14:50:42.820",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828093,1758898242829,"fUSD",-1210.97551169,0.000199,2,"2025-09-26T14:50:42.829",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828094,1758898242839,"fUSD",-575.36578309,0.000199,2,"2025-09-26T14:50:42.839",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828095,1758898242850,"fUSD",-223.63561195,0.000199,2,"2025-09-26T14:50:42.850",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828097,1758898242859,"fUSD",-253.76447383,0.000199,2,"2025-09-26T14:50:42.859",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828098,1758898242868,"fUSD",-170.86286164,0.000199,2,"2025-09-26T14:50:42.868",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828099,1758898242877,"fUSD",-182.01294948,0.000199,2,"2025-09-26T14:50:42.877",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828100,1758898242887,"fUSD",-2842.605,0.00019901,2,"2025-09-26T14:50:42.887",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828101,1758898242896,"fUSD",-495.39299,0.00019909,2,"2025-09-26T14:50:42.896",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828102,1758898242905,"fUSD",-495.39299,0.00019913,2,"2025-09-26T14:50:42.905",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828103,1758898242914,"fUSD",-308.34774347,0.00019913,2,"2025-09-26T14:50:42.914",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828104,1758898242928,"fUSD",-308.34774347,0.00019928,2,"2025-09-26T14:50:42.928",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828105,1758898242939,"fUSD",-339.07134117,0.00019942,2,"2025-09-26T14:50:42.939",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828106,1758898242949,"fUSD",-308.34774347,0.00019944,2,"2025-09-26T14:50:42.949",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828107,1758898242958,"fUSD",-22762.52703379,0.0001995,2,"2025-09-26T14:50:42.958",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828108,1758898242968,"fUSD",-16033.10471852,0.00019957,2,"2025-09-26T14:50:42.968",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828109,1758898242993,"fUSD",-2824.38238829,0.00019957,2,"2025-09-26T14:50:42.993",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828110,1758898243005,"fUSD",-3138.22720819,0.00019957,2,"2025-09-26T14:50:43.005",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828111,1758898243016,"fUSD",-766.81271879,0.00019957,2,"2025-09-26T14:50:43.016",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828112,1758898243026,"fUSD",-617.62903921,0.00019957,2,"2025-09-26T14:50:43.026",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828113,1758898243038,"fUSD",-451.20726698,0.00019957,2,"2025-09-26T14:50:43.038",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828114,1758898243053,"fUSD",-5723.96269521,0.00019957,2,"2025-09-26T14:50:43.053",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828115,1758898243062,"fUSD",-1253.1808597,0.00019957,2,"2025-09-26T14:50:43.062",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828116,1758898243072,"fUSD",-506.80793122,0.00019973,2,"2025-09-26T14:50:43.072",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828117,1758898243082,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:50:43.082",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828118,1758898243091,"fUSD",-500.0,0.00019973,2,"2025-09-26T14:50:43.091",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828119,1758898243101,"fUSD",-495.39299,0.00019978,2,"2025-09-26T14:50:43.101",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828120,1758898243111,"fUSD",-495.39299,0.0001998,2,"2025-09-26T14:50:43.111",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828121,1758898243120,"fUSD",-308.34774347,0.0001998,2,"2025-09-26T14:50:43.120",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828122,1758898243129,"fUSD",-175.36,0.00019982,2,"2025-09-26T14:50:43.129",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828123,1758898243139,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.139",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828124,1758898243148,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.148",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828125,1758898243158,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.158",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828126,1758898243169,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:50:43.169",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828127,1758898243182,"fUSD",-255.92969448,0.00019988,2,"2025-09-26T14:50:43.182",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828128,1758898243192,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.192",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828131,1758898243202,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.202",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828133,1758898243211,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.211",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828135,1758898243221,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.221",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828136,1758898243230,"fUSD",-150.62501382,0.00019988,2,"2025-09-26T14:50:43.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828137,1758898243239,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.239",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828138,1758898243249,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.249",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828139,1758898243258,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.258",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828140,1758898243267,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.267",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828141,1758898243277,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:50:43.277",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828142,1758898243285,"fUSD",-768.0,0.00019988,2,"2025-09-26T14:50:43.285",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828143,1758898243295,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.295",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828144,1758898243304,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:50:43.304",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828145,1758898243314,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.314",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828146,1758898243323,"fUSD",-2115.0,0.00019988,2,"2025-09-26T14:50:43.323",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828147,1758898243334,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.334",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828148,1758898243343,"fUSD",-597.0,0.00019988,2,"2025-09-26T14:50:43.343",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828149,1758898243352,"fUSD",-500.0,0.00019988,2,"2025-09-26T14:50:43.352",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828150,1758898243363,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828151,1758898243373,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.373",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828152,1758898243383,"fUSD",-150.0,0.00019988,2,"2025-09-26T14:50:43.383",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828153,1758898243392,"fUSD",-18286.40929596,0.0001999,2,"2025-09-26T14:50:43.392",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828170,1758898244115,"fUSD",-589.69,0.00019188,2,"2025-09-26T14:50:44.115",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828171,1758898244125,"fUSD",-589.69,0.00019462,2,"2025-09-26T14:50:44.125",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828172,1758898244135,"fUSD",-453.33924779,0.0001999,2,"2025-09-26T14:50:44.135",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828173,1758898244166,"fUSD",-512.76802806,0.00019736,2,"2025-09-26T14:50:44.166",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828174,1758898244437,"fUSD",-76.92197194,0.00019736,2,"2025-09-26T14:50:44.437",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828175,1758898244447,"fUSD",-3560.98953476,0.000199,2,"2025-09-26T14:50:44.447",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828176,1758898244456,"fUSD",-151.76476871,0.0001999,2,"2025-09-26T14:50:44.456",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828177,1758898244490,"fUSD",-3116.20992083,0.0001999,2,"2025-09-26T14:50:44.490",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828178,1758898244499,"fUSD",-495.39299,0.00019991,2,"2025-09-26T14:50:44.499",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828179,1758898244509,"fUSD",-151.0,0.00019997,2,"2025-09-26T14:50:44.509",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828180,1758898244518,"fUSD",-151.0,0.00019997,2,"2025-09-26T14:50:44.518",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828181,1758898244528,"fUSD",-339.07134117,0.00019997,2,"2025-09-26T14:50:44.528",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828182,1758898244537,"fUSD",-1160.79793685,0.00019999,5,"2025-09-26T14:50:44.537",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828183,1758898244547,"fUSD",-500.0,0.00019999,2,"2025-09-26T14:50:44.547",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828184,1758898244556,"fUSD",-500.0,0.00019999,2,"2025-09-26T14:50:44.556",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828185,1758898244565,"fUSD",-150.0,0.00019999,2,"2025-09-26T14:50:44.565",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828186,1758898244575,"fUSD",-2041.0,0.0002,2,"2025-09-26T14:50:44.575",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828187,1758898244584,"fUSD",-426.21346303,0.0002,2,"2025-09-26T14:50:44.584",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828188,1758898244621,"fUSD",-14782.01881911,0.0002,2,"2025-09-26T14:50:44.621",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828189,1758898244630,"fUSD",-13223.42526637,0.0002,2,"2025-09-26T14:50:44.630",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828190,1758898245095,"fUSD",-7037.34216045,0.0002,2,"2025-09-26T14:50:45.095",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828198,1758898247667,"fUSD",-155.21621267,0.00019218,2,"2025-09-26T14:50:47.667",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828199,1758898247684,"fUSD",-303.3494095,0.00019218,2,"2025-09-26T14:50:47.684",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828200,1758898247701,"fUSD",-136.49719612,0.00019218,2,"2025-09-26T14:50:47.701",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828201,1758898247715,"fUSD",-177.01452637,0.00019218,2,"2025-09-26T14:50:47.715",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828202,1758898247731,"fUSD",-3135.61753517,0.000199,2,"2025-09-26T14:50:47.731",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828203,1758898247746,"fUSD",-181.41068659,0.000199,3,"2025-09-26T14:50:47.746",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828204,1758898247761,"fUSD",-986.83586775,0.0002,2,"2025-09-26T14:50:47.761",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828205,1758898247781,"fUSD",-1181.46,0.0002,2,"2025-09-26T14:50:47.781",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828206,1758898247877,"fUSD",-1411.58084415,0.0002,2,"2025-09-26T14:50:47.877",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828207,1758898247895,"fUSD",-7481.96110459,0.0002,2,"2025-09-26T14:50:47.895",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828208,1758898247919,"fUSD",-25955.79694178,0.0002,2,"2025-09-26T14:50:47.919",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828209,1758898248109,"fUSD",-565.0373289,0.0002,2,"2025-09-26T14:50:48.109",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828210,1758898248164,"fUSD",380.86437869,0.00018683,2,"2025-09-26T14:50:48.164",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828211,1758898249199,"fUSD",-119.13562131,0.00018683,2,"2025-09-26T14:50:49.199",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828212,1758898249209,"fUSD",-21698.86437869,0.0002,2,"2025-09-26T14:50:49.209",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828213,1758898249220,"fUSD",-206556.3163595,0.0002,2,"2025-09-26T14:50:49.220",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828214,1758898249230,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.230",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828215,1758898249239,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.239",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828216,1758898249250,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.250",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828217,1758898249260,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.260",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828218,1758898249270,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.270",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828219,1758898249279,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.279",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828220,1758898249289,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.289",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828221,1758898249299,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.299",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828222,1758898249308,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.308",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828223,1758898249318,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.318",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828224,1758898249328,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.328",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828225,1758898249337,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.337",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828226,1758898249346,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.346",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828227,1758898249356,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828228,1758898249365,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.365",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828229,1758898249375,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.375",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828230,1758898249385,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.385",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828231,1758898249395,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.395",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828232,1758898249404,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.404",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828233,1758898249414,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.414",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828234,1758898249423,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.423",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828235,1758898249433,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.433",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828236,1758898249443,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.443",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828237,1758898249452,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.452",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828238,1758898249462,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.462",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828239,1758898249471,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.471",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828240,1758898249481,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.481",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828241,1758898249494,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.494",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828242,1758898249504,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.504",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828243,1758898249514,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.514",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828244,1758898249524,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.524",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828245,1758898249533,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.533",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828246,1758898249543,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.543",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828247,1758898249552,"fUSD",-500.0,0.0002,2,"2025-09-26T14:50:49.552",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828248,1758898249561,"fUSD",-500.0,0.0002,2,"2025-09-26T14:50:49.561",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828249,1758898249571,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.571",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828250,1758898249580,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.580",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828251,1758898249589,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.589",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828252,1758898249599,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.599",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828253,1758898249608,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:49.608",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828254,1758898249617,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.617",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828255,1758898249627,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.627",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828256,1758898249636,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.636",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828257,1758898249646,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.646",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828258,1758898249656,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.656",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828259,1758898249666,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.666",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828260,1758898249675,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.675",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828261,1758898249687,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.687",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828262,1758898249697,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.697",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828263,1758898249707,"fUSD",-178.76754661,0.0002,2,"2025-09-26T14:50:49.707",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828264,1758898249716,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.716",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828265,1758898249726,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.726",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828266,1758898249737,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.737",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828267,1758898249746,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.746",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828268,1758898249756,"fUSD",-151.0,0.0002,2,"2025-09-26T14:50:49.756",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828269,1758898249765,"fUSD",-151.94484707,0.0002,2,"2025-09-26T14:50:49.765",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828270,1758898249780,"fUSD",-120191.49180889,0.0002,2,"2025-09-26T14:50:49.780",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828271,1758898249839,"fUSD",-4423.7239837,0.0002,2,"2025-09-26T14:50:49.839",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828272,1758898252464,"fUSD",-42429.8701588,0.0002,2,"2025-09-26T14:50:52.464",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828273,1758898252697,"fUSD",-818.0,0.0002,2,"2025-09-26T14:50:52.697",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828274,1758898252706,"fUSD",-8614.98108473,0.0002,2,"2025-09-26T14:50:52.706",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828275,1758898275926,"fUSD",-201.60262819,0.00018683,2,"2025-09-26T14:51:15.926",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828276,1758898284004,"fUSD",-298.39737181,0.00018683,2,"2025-09-26T14:51:24.004",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828277,1758898284026,"fUSD",-23.87254887,0.00018683,2,"2025-09-26T14:51:24.026",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828278,1758898286225,"fUSD",-235.62021938,0.00018683,2,"2025-09-26T14:51:26.225",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828279,1758898293337,"fUSD",-149.40643462,0.00018683,2,"2025-09-26T14:51:33.337",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828280,1758898293363,"fUSD",-51.90014425,0.00018683,2,"2025-09-26T14:51:33.363",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828281,1758898295289,"fUSD",-167.88535837,0.00018683,2,"2025-09-26T14:51:35.289",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828282,1758898300944,"fUSD",-201.60262819,0.00018683,2,"2025-09-26T14:51:40.944",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828283,1758898303744,"fUSD",-17.17454394,0.00018683,2,"2025-09-26T14:51:43.744",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828284,1758898495705,"fUSD",1328.65,0.00030137,120,"2025-09-26T14:54:55.705",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828287,1758898703835,"fUSD",-263.04161092,0.00018684,2,"2025-09-26T14:58:23.835",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828296,1758898792181,"fUSD",-283.70639134,0.00018606,2,"2025-09-26T14:59:52.181",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828297,1758898795578,"fUSD",-298.46991824,0.00018606,2,"2025-09-26T14:59:55.578",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828298,1758898798587,"fUSD",-215.61251542,0.00018606,2,"2025-09-26T14:59:58.587",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828300,1758898960570,"fUSD",4170.0,0.00029987,120,"2025-09-26T15:02:40.570",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828302,1758898997642,"fUSD",162.0,0.000185,2,"2025-09-26T15:03:17.642",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828303,1758898999146,"fUSD",162.0,0.000185,2,"2025-09-26T15:03:19.146",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828304,1758899000256,"fUSD",162.0,0.000185,2,"2025-09-26T15:03:20.256",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828305,1758899008291,"fUSD",162.0,0.000185,2,"2025-09-26T15:03:28.291",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828306,1758899022379,"fUSD",164.91,0.000185,2,"2025-09-26T15:03:42.379",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828307,1758899034356,"fUSD",157.49,0.000301,120,"2025-09-26T15:03:54.356",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828314,1758899059861,"fUSD",165.0,0.000301,120,"2025-09-26T15:04:19.861",0.0003431,41.23,0.912513134959218,2956508838.1331353]
[387828315,1758899106018,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:06.018",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828316,1758899108632,"fUSD",155.1707617,0.00018,2,"2025-09-26T15:05:08.632",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828317,1758899108694,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:08.694",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828318,1758899113245,"fUSD",152.03864027,0.00018,2,"2025-09-26T15:05:13.245",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828319,1758899115458,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:15.458",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828320,1758899116817,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:16.817",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828321,1758899117881,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:17.881",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828322,1758899124943,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:24.943",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828323,1758899128344,"fUSD",194.52365883,0.00018,2,"2025-09-26T15:05:28.344",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828324,1758899128673,"fUSD",153.56438782,0.00018,2,"2025-09-26T15:05:28.673",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828325,1758899128890,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:28.890",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828326,1758899131007,"fUSD",150.0,0.00018,2,"2025-09-26T15:05:31.007",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828332,1758899216876,"fUSD",150.0,0.000177,2,"2025-09-26T15:06:56.876",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828334,1758899329635,"fUSD",508.82,0.00018569,2,"2025-09-26T15:08:49.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828335,1758899330185,"fUSD",-150.0,0.00018611,7,"2025-09-26T15:08:50.185",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828336,1758899330209,"fUSD",-22.27637068,0.00018634,2,"2025-09-26T15:08:50.209",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828337,1758899338279,"fUSD",-227.72362932,0.00018634,2,"2025-09-26T15:08:58.279",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828338,1758899358206,"fUSD",-291.96280335,0.00018611,2,"2025-09-26T15:09:18.206",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828339,1758899362706,"fUSD",-174.31,0.00018611,2,"2025-09-26T15:09:22.706",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828340,1758899366419,"fUSD",-269.49129239,0.00018611,2,"2025-09-26T15:09:26.419",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828341,1758899369708,"fUSD",-231.28369723,0.00018611,2,"2025-09-26T15:09:29.708",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828342,1758899373565,"fUSD",-193.63630277,0.00018611,2,"2025-09-26T15:09:33.565",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828343,1758899375880,"fUSD",-351.19011207,0.00018611,2,"2025-09-26T15:09:35.880",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828344,1758899379822,"fUSD",-156.9543186,0.00018611,2,"2025-09-26T15:09:39.822",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828345,1758899382238,"fUSD",-197.55987651,0.00018611,2,"2025-09-26T15:09:42.238",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828346,1758899384214,"fUSD",-124.09159708,0.00018611,2,"2025-09-26T15:09:44.214",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828436,1758899433586,"fUSD",-250.0,0.00018651,2,"2025-09-26T15:10:33.586",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828439,1758899433596,"fUSD",-150.0,0.00018667,2,"2025-09-26T15:10:33.596",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828442,1758899433606,"fUSD",-150.0,0.00018671,2,"2025-09-26T15:10:33.606",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828445,1758899433616,"fUSD",-215.94,0.00018705,2,"2025-09-26T15:10:33.616",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828448,1758899433628,"fUSD",-66.15,0.00018705,2,"2025-09-26T15:10:33.628",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828450,1758899433638,"fUSD",-167.88535837,0.00018782,2,"2025-09-26T15:10:33.638",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828452,1758899433647,"fUSD",-43.40023123,0.0001888,2,"2025-09-26T15:10:33.647",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828454,1758899433659,"fUSD",-106.59976877,0.0001888,2,"2025-09-26T15:10:33.659",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828456,1758899433669,"fUSD",-154.71,0.00018903,2,"2025-09-26T15:10:33.669",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828458,1758899433682,"fUSD",-393.05851536,0.00018998,2,"2025-09-26T15:10:33.682",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828461,1758899433702,"fUSD",-337.94148464,0.00018998,2,"2025-09-26T15:10:33.702",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828463,1758899433712,"fUSD",-161.0,0.00018998,2,"2025-09-26T15:10:33.712",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828465,1758899433721,"fUSD",-277.0,0.00018998,2,"2025-09-26T15:10:33.721",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828467,1758899433732,"fUSD",-300.0,0.00018998,2,"2025-09-26T15:10:33.732",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828469,1758899433741,"fUSD",-1200.0,0.00018998,2,"2025-09-26T15:10:33.741",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828471,1758899433751,"fUSD",-9999.99,0.00018999,2,"2025-09-26T15:10:33.751",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828473,1758899433762,"fUSD",-494.58434369,0.00018999,2,"2025-09-26T15:10:33.762",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828475,1758899433774,"fUSD",-505.40565631,0.00018999,2,"2025-09-26T15:10:33.774",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828476,1758899433784,"fUSD",-4276.23,0.00018999,2,"2025-09-26T15:10:33.784",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828477,1758899433794,"fUSD",-9999.99,0.00018999,2,"2025-09-26T15:10:33.794",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828478,1758899433803,"fUSD",-150.99,0.00018999,2,"2025-09-26T15:10:33.803",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828479,1758899433813,"fUSD",-408.6,0.00018999,2,"2025-09-26T15:10:33.813",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828480,1758899433822,"fUSD",-632.34,0.00018999,2,"2025-09-26T15:10:33.822",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828481,1758899433831,"fUSD",-2398.56,0.00018999,2,"2025-09-26T15:10:33.831",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828482,1758899433841,"fUSD",-150.99,0.00018999,2,"2025-09-26T15:10:33.841",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828483,1758899433851,"fUSD",-150.0,0.00019,2,"2025-09-26T15:10:33.851",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828484,1758899433861,"fUSD",-150.0,0.00019,2,"2025-09-26T15:10:33.861",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828485,1758899433871,"fUSD",-6507.70485171,0.00019,2,"2025-09-26T15:10:33.871",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828486,1758899433884,"fUSD",-158.40757058,0.00019,2,"2025-09-26T15:10:33.884",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828487,1758899433894,"fUSD",-209.40437684,0.00019031,2,"2025-09-26T15:10:33.894",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828488,1758899433905,"fUSD",-4630.06587387,0.00019031,2,"2025-09-26T15:10:33.905",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828489,1758899433918,"fUSD",-807.86984896,0.00019031,2,"2025-09-26T15:10:33.918",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828490,1758899433935,"fUSD",-976.68070412,0.00019031,2,"2025-09-26T15:10:33.935",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828491,1758899433979,"fUSD",-2383.16723213,0.00019031,2,"2025-09-26T15:10:33.979",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828492,1758899433991,"fUSD",-84.90485572,0.00019031,2,"2025-09-26T15:10:33.991",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828493,1758899434002,"fUSD",-151.0,0.00019178,2,"2025-09-26T15:10:34.002",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828494,1758899434012,"fUSD",-96.91514428,0.000192,2,"2025-09-26T15:10:34.012",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828495,1758899434024,"fUSD",-720.82215887,0.000192,2,"2025-09-26T15:10:34.024",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828496,1758899434036,"fUSD",-377.25269685,0.000192,2,"2025-09-26T15:10:34.036",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828497,1758899434048,"fUSD",-50.74730315,0.00019285,2,"2025-09-26T15:10:34.048",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828498,1758899434105,"fUSD",-278.44591757,0.00019285,2,"2025-09-26T15:10:34.105",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828499,1758899434119,"fUSD",-61.80677928,0.00019285,2,"2025-09-26T15:10:34.119",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828500,1758899434130,"fUSD",-503.0,0.00019315,2,"2025-09-26T15:10:34.130",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828501,1758899434140,"fUSD",-150.0,0.00019333,4,"2025-09-26T15:10:34.140",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828502,1758899434151,"fUSD",-391.0,0.00019353,2,"2025-09-26T15:10:34.151",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828503,1758899434161,"fUSD",-151.0,0.00019387,2,"2025-09-26T15:10:34.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828504,1758899434171,"fUSD",-151.0,0.00019387,2,"2025-09-26T15:10:34.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828505,1758899434187,"fUSD",-160.0,0.00019387,2,"2025-09-26T15:10:34.187",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828506,1758899434199,"fUSD",-300.47221972,0.00019387,2,"2025-09-26T15:10:34.199",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828507,1758899434210,"fUSD",-193.98465461,0.00019387,2,"2025-09-26T15:10:34.210",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828508,1758899434221,"fUSD",-422.7311818,0.00019387,2,"2025-09-26T15:10:34.221",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828509,1758899434231,"fUSD",-322.6107,0.00019387,2,"2025-09-26T15:10:34.231",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828510,1758899434242,"fUSD",-391.0,0.00019391,2,"2025-09-26T15:10:34.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828511,1758899434253,"fUSD",-500.0,0.00019397,2,"2025-09-26T15:10:34.253",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828512,1758899434263,"fUSD",-353.82,0.00019399,2,"2025-09-26T15:10:34.263",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828513,1758899434274,"fUSD",-1460.03027591,0.00019399,2,"2025-09-26T15:10:34.274",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828514,1758899434284,"fUSD",-166.71,0.00019446,2,"2025-09-26T15:10:34.284",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828515,1758899434294,"fUSD",-150.0,0.00019448,2,"2025-09-26T15:10:34.294",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828516,1758899434304,"fUSD",-391.0,0.0001953,2,"2025-09-26T15:10:34.304",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828517,1758899434314,"fUSD",-2752.4,0.00019657,2,"2025-09-26T15:10:34.314",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828518,1758899434324,"fUSD",-353.82,0.00019673,2,"2025-09-26T15:10:34.324",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828519,1758899434334,"fUSD",-391.0,0.00019682,2,"2025-09-26T15:10:34.334",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828520,1758899434344,"fUSD",-500.0,0.00019781,2,"2025-09-26T15:10:34.344",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828521,1758899434354,"fUSD",-5720.36581765,0.0001985,2,"2025-09-26T15:10:34.354",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828522,1758899434365,"fUSD",-445.40813827,0.00019851,2,"2025-09-26T15:10:34.365",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828523,1758899434375,"fUSD",-445.40813827,0.00019851,2,"2025-09-26T15:10:34.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828524,1758899434384,"fUSD",-5720.36581765,0.00019853,2,"2025-09-26T15:10:34.384",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828525,1758899434395,"fUSD",-6206.83639375,0.00019858,2,"2025-09-26T15:10:34.395",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828526,1758899434434,"fUSD",-417.654328,0.00019858,2,"2025-09-26T15:10:34.434",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828527,1758899434446,"fUSD",-3137.89737966,0.00019858,2,"2025-09-26T15:10:34.446",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828528,1758899434457,"fUSD",-10967.47333041,0.00019858,2,"2025-09-26T15:10:34.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828529,1758899434469,"fUSD",-1128.11156713,0.00019858,2,"2025-09-26T15:10:34.469",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828591,1758899439277,"fUSD",-7279.88923767,0.00019858,2,"2025-09-26T15:10:39.277",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828603,1758899439383,"fUSD",-333.38421276,0.00019858,2,"2025-09-26T15:10:39.383",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828606,1758899439397,"fUSD",-20107.5773836,0.00019858,2,"2025-09-26T15:10:39.397",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828608,1758899439407,"fUSD",-445.40813827,0.00019859,2,"2025-09-26T15:10:39.407",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828610,1758899439416,"fUSD",-186.7463892,0.00019873,2,"2025-09-26T15:10:39.416",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828612,1758899439427,"fUSD",-186.7463892,0.00019876,2,"2025-09-26T15:10:39.427",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828614,1758899439437,"fUSD",-23087.07642059,0.00019878,2,"2025-09-26T15:10:39.437",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828616,1758899439449,"fUSD",-878.25,0.00019878,2,"2025-09-26T15:10:39.449",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828618,1758899439461,"fUSD",-467.50710117,0.00019878,2,"2025-09-26T15:10:39.461",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828620,1758899439476,"fUSD",-790.77536102,0.00019878,2,"2025-09-26T15:10:39.476",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828625,1758899439519,"fUSD",-5078.18680986,0.00019878,2,"2025-09-26T15:10:39.519",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828627,1758899439530,"fUSD",-1273.48451329,0.00019878,2,"2025-09-26T15:10:39.530",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828630,1758899439541,"fUSD",-2180.60594035,0.00019878,2,"2025-09-26T15:10:39.541",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828632,1758899439553,"fUSD",-8649.0373897,0.00019878,2,"2025-09-26T15:10:39.553",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828634,1758899439564,"fUSD",-3700.78268719,0.00019878,2,"2025-09-26T15:10:39.564",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828644,1758899439665,"fUSD",-393.41759577,0.00019878,2,"2025-09-26T15:10:39.665",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828646,1758899439679,"fUSD",-3079.70001404,0.00019878,2,"2025-09-26T15:10:39.679",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828649,1758899439689,"fUSD",-445.40813827,0.00019884,2,"2025-09-26T15:10:39.689",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828650,1758899439699,"fUSD",-391.0,0.00019891,2,"2025-09-26T15:10:39.699",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828653,1758899439710,"fUSD",-319.72982934,0.00019893,2,"2025-09-26T15:10:39.710",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828738,1758899442521,"fUSD",-2865.1919209,0.00019893,2,"2025-09-26T15:10:42.521",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828739,1758899442533,"fUSD",-2535.44406741,0.00019893,2,"2025-09-26T15:10:42.533",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828740,1758899442543,"fUSD",-186.7463892,0.00019893,2,"2025-09-26T15:10:42.543",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828741,1758899442553,"fUSD",-1091.98229363,0.00019896,2,"2025-09-26T15:10:42.553",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828742,1758899442592,"fUSD",-883.76068678,0.00019896,2,"2025-09-26T15:10:42.592",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828743,1758899442660,"fUSD",-791.61389045,0.00019896,2,"2025-09-26T15:10:42.660",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828744,1758899442671,"fUSD",-507.19300005,0.00019896,2,"2025-09-26T15:10:42.671",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828745,1758899442683,"fUSD",-1090.45,0.00019896,2,"2025-09-26T15:10:42.683",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828746,1758899442695,"fUSD",-586.63999989,0.00019896,2,"2025-09-26T15:10:42.695",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828779,1758899447263,"fUSD",-392.26,0.00019896,2,"2025-09-26T15:10:47.263",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828780,1758899447326,"fUSD",-356.18589786,0.00019896,2,"2025-09-26T15:10:47.326",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828781,1758899447338,"fUSD",-1834.25037325,0.00019896,2,"2025-09-26T15:10:47.338",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828782,1758899447714,"fUSD",-577.252398,0.00019896,2,"2025-09-26T15:10:47.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828783,1758899447726,"fUSD",-41467.23529307,0.00019896,2,"2025-09-26T15:10:47.726",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828784,1758899447736,"fUSD",-307.89262393,0.00019899,2,"2025-09-26T15:10:47.736",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828785,1758899447746,"fUSD",-2274.084,0.00019899,2,"2025-09-26T15:10:47.746",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828786,1758899447755,"fUSD",-160.103,0.00019899,2,"2025-09-26T15:10:47.755",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828787,1758899447766,"fUSD",-11632.5521,0.000199,2,"2025-09-26T15:10:47.766",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828788,1758899447776,"fUSD",-1000.0,0.000199,2,"2025-09-26T15:10:47.776",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828789,1758899447785,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.785",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828790,1758899447795,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.795",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828791,1758899447804,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.804",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828792,1758899447814,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.814",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828793,1758899447823,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.823",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828794,1758899447832,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.832",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828795,1758899447842,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.842",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828796,1758899447851,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.851",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828797,1758899447861,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.861",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828798,1758899447871,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.871",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828799,1758899447880,"fUSD",-500.0,0.000199,2,"2025-09-26T15:10:47.880",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828800,1758899447890,"fUSD",-191.03174844,0.000199,2,"2025-09-26T15:10:47.890",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828801,1758899447899,"fUSD",-6503.92561485,0.000199,2,"2025-09-26T15:10:47.899",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828802,1758899447908,"fUSD",-5000.0,0.000199,2,"2025-09-26T15:10:47.908",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828803,1758899447918,"fUSD",-1862.7902431,0.000199,2,"2025-09-26T15:10:47.918",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828804,1758899447941,"fUSD",-817.82135452,0.000199,2,"2025-09-26T15:10:47.941",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828805,1758899447958,"fUSD",-1793.791092,0.000199,2,"2025-09-26T15:10:47.958",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828806,1758899447968,"fUSD",-159.39989362,0.000199,2,"2025-09-26T15:10:47.968",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828807,1758899447978,"fUSD",-217.23158663,0.000199,2,"2025-09-26T15:10:47.978",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828808,1758899447988,"fUSD",-445.40813827,0.000199,2,"2025-09-26T15:10:47.988",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828809,1758899447998,"fUSD",-5720.36581765,0.00019904,2,"2025-09-26T15:10:47.998",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828810,1758899448008,"fUSD",-49578.82383298,0.00019913,2,"2025-09-26T15:10:48.008",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828811,1758899448018,"fUSD",-367.54366094,0.00019914,2,"2025-09-26T15:10:48.018",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828812,1758899448061,"fUSD",-77.86447733,0.00019914,2,"2025-09-26T15:10:48.061",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828813,1758899448071,"fUSD",-49578.82383298,0.00019927,2,"2025-09-26T15:10:48.071",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828814,1758899448081,"fUSD",-5720.36581765,0.00019931,2,"2025-09-26T15:10:48.081",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828815,1758899448091,"fUSD",-186.7463892,0.00019935,2,"2025-09-26T15:10:48.091",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828816,1758899448101,"fUSD",-353.82,0.00019947,2,"2025-09-26T15:10:48.101",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828817,1758899448111,"fUSD",-445.40813827,0.0001995,2,"2025-09-26T15:10:48.111",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828818,1758899448124,"fUSD",-186.7463892,0.00019963,2,"2025-09-26T15:10:48.124",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828819,1758899448134,"fUSD",-49578.82383298,0.00019966,2,"2025-09-26T15:10:48.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828820,1758899448144,"fUSD",-1853.8718773,0.00019969,2,"2025-09-26T15:10:48.144",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828821,1758899448154,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:10:48.154",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828822,1758899448164,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:10:48.164",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828823,1758899448174,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:10:48.174",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828824,1758899448186,"fUSD",-186.7463892,0.00019975,2,"2025-09-26T15:10:48.186",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828825,1758899448197,"fUSD",-281.36,0.00019987,2,"2025-09-26T15:10:48.197",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828826,1758899448207,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.207",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828827,1758899448216,"fUSD",-233.65378247,0.00019988,2,"2025-09-26T15:10:48.216",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828828,1758899448226,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.226",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828829,1758899448236,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.236",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828830,1758899448246,"fUSD",-500.0,0.00019988,2,"2025-09-26T15:10:48.246",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828831,1758899448256,"fUSD",-500.0,0.00019988,2,"2025-09-26T15:10:48.256",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828832,1758899448266,"fUSD",-236.95227602,0.00019988,2,"2025-09-26T15:10:48.266",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828833,1758899448276,"fUSD",-240.81826172,0.00019988,2,"2025-09-26T15:10:48.276",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828834,1758899448287,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.287",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828835,1758899448298,"fUSD",-500.0,0.00019988,2,"2025-09-26T15:10:48.298",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828836,1758899448307,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.307",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828837,1758899448317,"fUSD",-1051.0,0.00019988,2,"2025-09-26T15:10:48.317",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828838,1758899448327,"fUSD",-439.0,0.00019988,2,"2025-09-26T15:10:48.327",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828839,1758899448337,"fUSD",-500.0,0.00019988,2,"2025-09-26T15:10:48.337",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828840,1758899448347,"fUSD",-500.0,0.00019988,2,"2025-09-26T15:10:48.347",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828841,1758899448357,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.357",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828842,1758899448367,"fUSD",-2027.0,0.00019988,2,"2025-09-26T15:10:48.367",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828843,1758899448376,"fUSD",-150.0,0.00019988,2,"2025-09-26T15:10:48.376",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828844,1758899448386,"fUSD",-500.0,0.00019988,2,"2025-09-26T15:10:48.386",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828845,1758899448396,"fUSD",-706.0,0.00019988,2,"2025-09-26T15:10:48.396",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828846,1758899448406,"fUSD",-4621.2962659,0.00019991,2,"2025-09-26T15:10:48.406",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828847,1758899448415,"fUSD",-5720.36581765,0.00019993,2,"2025-09-26T15:10:48.415",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828848,1758899448425,"fUSD",-391.0,0.00019994,2,"2025-09-26T15:10:48.425",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828849,1758899448435,"fUSD",-186.7463892,0.00019995,2,"2025-09-26T15:10:48.435",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828850,1758899448446,"fUSD",-49578.82383298,0.00019995,2,"2025-09-26T15:10:48.446",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828851,1758899448457,"fUSD",-150.0,0.00019996,2,"2025-09-26T15:10:48.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828852,1758899448467,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:10:48.467",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828853,1758899448478,"fUSD",-5848.24636901,0.00019999,5,"2025-09-26T15:10:48.478",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828854,1758899448488,"fUSD",-800.0,0.00019999,2,"2025-09-26T15:10:48.488",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828855,1758899448498,"fUSD",-1429.0,0.0002,2,"2025-09-26T15:10:48.498",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828856,1758899448508,"fUSD",-7604.11614107,0.0002,2,"2025-09-26T15:10:48.508",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828857,1758899448517,"fUSD",-143049.31012609,0.0002,2,"2025-09-26T15:10:48.517",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828858,1758899448527,"fUSD",-5720.36581765,0.0002,2,"2025-09-26T15:10:48.527",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828859,1758899448537,"fUSD",-158428.84110022,0.0002,2,"2025-09-26T15:10:48.537",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828860,1758899619559,"fUSD",500.0,0.00030136,120,"2025-09-26T15:13:39.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828861,1758899619877,"fUSD",500.0,0.00030136,120,"2025-09-26T15:13:39.877",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828862,1758899620243,"fUSD",155.07598085,0.00030136,120,"2025-09-26T15:13:40.243",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828868,1758899921857,"fUSD",211.159767,0.00018505,2,"2025-09-26T15:18:41.857",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828869,1758899922614,"fUSD",-154.71,0.00018599,2,"2025-09-26T15:18:42.614",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828871,1758900266275,"fUSD",150.0,0.000185,2,"2025-09-26T15:24:26.275",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828872,1758900313343,"fUSD",150.0,0.00018,2,"2025-09-26T15:25:13.343",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828873,1758900316815,"fUSD",150.0,0.00018,2,"2025-09-26T15:25:16.815",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828874,1758900316940,"fUSD",150.0,0.00018,2,"2025-09-26T15:25:16.940",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828875,1758900320039,"fUSD",179.60930189,0.00018,2,"2025-09-26T15:25:20.039",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828876,1758900321460,"fUSD",267.5312923,0.00018,2,"2025-09-26T15:25:21.460",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828877,1758900322989,"fUSD",153.61410354,0.00018,2,"2025-09-26T15:25:22.989",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828881,1758900338172,"fUSD",150.0,0.00018,2,"2025-09-26T15:25:38.172",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828882,1758900338576,"fUSD",150.0,0.00018,2,"2025-09-26T15:25:38.576",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828950,1758900632506,"fUSD",-157.074786,0.00018727,2,"2025-09-26T15:30:32.506",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828951,1758900632516,"fUSD",-300.0,0.00018751,2,"2025-09-26T15:30:32.516",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828952,1758900632525,"fUSD",-195.0,0.00018751,2,"2025-09-26T15:30:32.525",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828953,1758900632535,"fUSD",-300.0,0.00018774,2,"2025-09-26T15:30:32.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828954,1758900632546,"fUSD",-300.0,0.00018821,2,"2025-09-26T15:30:32.546",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828955,1758900632556,"fUSD",-300.0,0.00018821,2,"2025-09-26T15:30:32.556",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828956,1758900632567,"fUSD",-331.67251962,0.00018882,2,"2025-09-26T15:30:32.567",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828957,1758900632576,"fUSD",-178.68857906,0.000189,2,"2025-09-26T15:30:32.576",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828958,1758900632725,"fUSD",-75.72142094,0.000189,2,"2025-09-26T15:30:32.725",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828959,1758900632736,"fUSD",-536.36,0.00018981,3,"2025-09-26T15:30:32.736",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828960,1758900632746,"fUSD",-300.0,0.00019028,2,"2025-09-26T15:30:32.746",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828961,1758900632756,"fUSD",-521.41863406,0.00019028,2,"2025-09-26T15:30:32.756",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828962,1758900633526,"fUSD",-272.96399999,0.00019028,2,"2025-09-26T15:30:33.526",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828963,1758900633537,"fUSD",-405.61736595,0.00019028,2,"2025-09-26T15:30:33.537",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828964,1758900633546,"fUSD",-300.0,0.00019028,2,"2025-09-26T15:30:33.546",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828965,1758900633556,"fUSD",-1.01795627,0.00019197,2,"2025-09-26T15:30:33.556",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828966,1758900633568,"fUSD",-187.98204373,0.00019197,2,"2025-09-26T15:30:33.568",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828967,1758900633577,"fUSD",-905.11795627,0.00019344,2,"2025-09-26T15:30:33.577",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828968,1758900633589,"fUSD",-621.86599998,0.00019344,2,"2025-09-26T15:30:33.589",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828969,1758900633600,"fUSD",-83.79604375,0.00019344,2,"2025-09-26T15:30:33.600",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828970,1758900633610,"fUSD",-295.31,0.00019348,2,"2025-09-26T15:30:33.610",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828971,1758900633620,"fUSD",-172.98,0.00019389,2,"2025-09-26T15:30:33.620",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828972,1758900633629,"fUSD",-225.0,0.0001939,2,"2025-09-26T15:30:33.629",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828973,1758900633638,"fUSD",-973.35351728,0.00019399,2,"2025-09-26T15:30:33.638",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828974,1758900633648,"fUSD",-225.0,0.00019427,2,"2025-09-26T15:30:33.648",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828975,1758900633659,"fUSD",-150.0,0.00019449,2,"2025-09-26T15:30:33.659",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828976,1758900633674,"fUSD",-189.0,0.00019492,2,"2025-09-26T15:30:33.674",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828977,1758900633686,"fUSD",-189.0,0.00019582,2,"2025-09-26T15:30:33.686",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828978,1758900633702,"fUSD",-166.6,0.00019604,2,"2025-09-26T15:30:33.702",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828979,1758900633712,"fUSD",-150.0,0.0001968,2,"2025-09-26T15:30:33.712",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828980,1758900633721,"fUSD",-322.6107,0.00019688,2,"2025-09-26T15:30:33.721",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828981,1758900633731,"fUSD",-283.49236559,0.00019688,2,"2025-09-26T15:30:33.731",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828982,1758900633741,"fUSD",-209.40437684,0.00019688,2,"2025-09-26T15:30:33.741",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828983,1758900633750,"fUSD",-1500.0,0.000197,2,"2025-09-26T15:30:33.750",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828984,1758900633761,"fUSD",-225.0,0.00019747,2,"2025-09-26T15:30:33.761",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387828985,1758900633770,"fUSD",-810.89159135,0.00019778,2,"2025-09-26T15:30:33.770",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829022,1758900639106,"fUSD",-189.10840865,0.00019778,2,"2025-09-26T15:30:39.106",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829023,1758900639116,"fUSD",-540.69713755,0.000198,2,"2025-09-26T15:30:39.116",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829024,1758900639131,"fUSD",-964.20825245,0.000198,2,"2025-09-26T15:30:39.131",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829025,1758900639141,"fUSD",-1000.0,0.00019802,2,"2025-09-26T15:30:39.141",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829026,1758900639150,"fUSD",-200.0,0.0001984,2,"2025-09-26T15:30:39.150",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829027,1758900639159,"fUSD",-149.02714665,0.0001984,2,"2025-09-26T15:30:39.159",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829030,1758900640879,"fUSD",-279.0336295,0.0001984,2,"2025-09-26T15:30:40.879",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829031,1758900640889,"fUSD",-1803.3963705,0.00019841,2,"2025-09-26T15:30:40.889",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829032,1758900640991,"fUSD",-2106.66319845,0.00019841,2,"2025-09-26T15:30:40.991",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829033,1758900641000,"fUSD",-213.65480155,0.00019841,2,"2025-09-26T15:30:41.000",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829034,1758900641016,"fUSD",-5882.05752819,0.00019841,2,"2025-09-26T15:30:41.016",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829035,1758900641028,"fUSD",-101988.03121168,0.00019841,2,"2025-09-26T15:30:41.028",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829036,1758900641037,"fUSD",-565.03252605,0.00019842,2,"2025-09-26T15:30:41.037",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829037,1758900641047,"fUSD",-19789.00644774,0.00019842,2,"2025-09-26T15:30:41.047",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829038,1758900641056,"fUSD",-39664.00333744,0.00019845,2,"2025-09-26T15:30:41.056",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829039,1758900641066,"fUSD",-257.8291288,0.00019845,2,"2025-09-26T15:30:41.066",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829040,1758900641075,"fUSD",-9921.93741112,0.00019848,2,"2025-09-26T15:30:41.075",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829041,1758900641085,"fUSD",-3910.05956895,0.0001985,2,"2025-09-26T15:30:41.085",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829042,1758900641095,"fUSD",-257.8291288,0.00019853,2,"2025-09-26T15:30:41.095",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829043,1758900641104,"fUSD",-157.69373489,0.00019857,2,"2025-09-26T15:30:41.104",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829044,1758900641114,"fUSD",-9921.93741112,0.00019861,2,"2025-09-26T15:30:41.114",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829045,1758900641123,"fUSD",-428.06077615,0.00019861,2,"2025-09-26T15:30:41.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829046,1758900641133,"fUSD",-157.69373489,0.00019865,2,"2025-09-26T15:30:41.133",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829047,1758900641142,"fUSD",-108083.74354142,0.00019867,2,"2025-09-26T15:30:41.142",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829048,1758900641152,"fUSD",-3218.80955495,0.00019867,2,"2025-09-26T15:30:41.152",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829049,1758900641161,"fUSD",-428.06077615,0.0001987,2,"2025-09-26T15:30:41.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829050,1758900641171,"fUSD",-9921.93741112,0.00019872,2,"2025-09-26T15:30:41.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829051,1758900641180,"fUSD",-565.03252605,0.00019875,2,"2025-09-26T15:30:41.180",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829052,1758900641189,"fUSD",-428.06077615,0.00019877,2,"2025-09-26T15:30:41.189",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829053,1758900641199,"fUSD",-3218.80955495,0.00019879,2,"2025-09-26T15:30:41.199",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829054,1758900641208,"fUSD",-257.8291288,0.00019882,2,"2025-09-26T15:30:41.208",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829055,1758900641218,"fUSD",-19614.65009002,0.00019884,2,"2025-09-26T15:30:41.218",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829056,1758900641330,"fUSD",-3107.48371717,0.00019884,2,"2025-09-26T15:30:41.330",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829057,1758900641342,"fUSD",-492.44500019,0.00019884,2,"2025-09-26T15:30:41.342",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829061,1758900644818,"fUSD",-500.0,0.00018978,2,"2025-09-26T15:30:44.818",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829062,1758900644828,"fUSD",-500.0,0.00018978,2,"2025-09-26T15:30:44.828",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829063,1758900644837,"fUSD",-422.63031559,0.00018978,2,"2025-09-26T15:30:44.837",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829064,1758900644846,"fUSD",-150.0,0.00019056,7,"2025-09-26T15:30:44.846",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829065,1758900644856,"fUSD",-1837.45961818,0.00019884,2,"2025-09-26T15:30:44.856",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829066,1758900645084,"fUSD",-29335.61532161,0.00019884,2,"2025-09-26T15:30:45.084",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829075,1758900645732,"fUSD",-4718.03057407,0.00019884,2,"2025-09-26T15:30:45.732",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829082,1758900647974,"fUSD",-1260.3,0.00019884,2,"2025-09-26T15:30:47.974",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829083,1758900647990,"fUSD",-31405.268958,0.00019884,2,"2025-09-26T15:30:47.990",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829084,1758900648001,"fUSD",-2345.89900001,0.00019884,2,"2025-09-26T15:30:48.001",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829085,1758900648013,"fUSD",-13966.59126217,0.00019884,2,"2025-09-26T15:30:48.013",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829086,1758900648022,"fUSD",-108083.74354142,0.00019885,2,"2025-09-26T15:30:48.022",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829087,1758900648032,"fUSD",-257.8291288,0.00019886,2,"2025-09-26T15:30:48.032",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829088,1758900648041,"fUSD",-314.23518651,0.00019887,2,"2025-09-26T15:30:48.041",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829089,1758900648050,"fUSD",-19789.00644774,0.00019896,2,"2025-09-26T15:30:48.050",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829090,1758900648060,"fUSD",-428.06077615,0.00019899,2,"2025-09-26T15:30:48.060",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829091,1758900648070,"fUSD",-19789.00644774,0.000199,2,"2025-09-26T15:30:48.070",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829092,1758900648079,"fUSD",-2124.2138,0.000199,2,"2025-09-26T15:30:48.079",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829093,1758900648088,"fUSD",-161.07715293,0.000199,2,"2025-09-26T15:30:48.088",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829094,1758900648098,"fUSD",-10219.02144788,0.000199,2,"2025-09-26T15:30:48.098",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829095,1758900648107,"fUSD",-5000.0,0.000199,2,"2025-09-26T15:30:48.107",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829096,1758900648117,"fUSD",-171.96896934,0.000199,2,"2025-09-26T15:30:48.117",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829097,1758900648127,"fUSD",-517.65506924,0.000199,2,"2025-09-26T15:30:48.127",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829098,1758900648136,"fUSD",-717.0,0.000199,2,"2025-09-26T15:30:48.136",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829099,1758900648146,"fUSD",-171.94289485,0.000199,2,"2025-09-26T15:30:48.146",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829100,1758900648155,"fUSD",-170.86286164,0.000199,2,"2025-09-26T15:30:48.155",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829102,1758900648165,"fUSD",-182.01294948,0.000199,2,"2025-09-26T15:30:48.165",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829103,1758900648175,"fUSD",-3226.19871014,0.000199,2,"2025-09-26T15:30:48.175",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829105,1758900648184,"fUSD",-314.23518651,0.00019903,2,"2025-09-26T15:30:48.184",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829106,1758900648193,"fUSD",-108083.74354142,0.00019904,2,"2025-09-26T15:30:48.193",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829107,1758900648203,"fUSD",-428.06077615,0.00019904,2,"2025-09-26T15:30:48.203",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829108,1758900648213,"fUSD",-3218.80955495,0.00019907,2,"2025-09-26T15:30:48.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829109,1758900648223,"fUSD",-9921.93741112,0.00019909,2,"2025-09-26T15:30:48.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829110,1758900648232,"fUSD",-2523.199,0.0001991,2,"2025-09-26T15:30:48.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829111,1758900648242,"fUSD",-9921.93741112,0.00019911,2,"2025-09-26T15:30:48.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829112,1758900648251,"fUSD",-565.03252605,0.00019916,2,"2025-09-26T15:30:48.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829113,1758900648261,"fUSD",-3910.05956895,0.00019918,2,"2025-09-26T15:30:48.261",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829114,1758900648271,"fUSD",-3910.05956895,0.00019918,2,"2025-09-26T15:30:48.271",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829115,1758900648281,"fUSD",-19789.00644774,0.00019918,2,"2025-09-26T15:30:48.281",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829116,1758900648291,"fUSD",-108083.74354142,0.00019919,2,"2025-09-26T15:30:48.291",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829117,1758900648301,"fUSD",-197.104,0.0001992,2,"2025-09-26T15:30:48.301",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829118,1758900648311,"fUSD",-39664.00333744,0.0001992,2,"2025-09-26T15:30:48.311",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829119,1758900648321,"fUSD",-9921.93741112,0.00019924,2,"2025-09-26T15:30:48.321",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829120,1758900648331,"fUSD",-314.23518651,0.00019925,2,"2025-09-26T15:30:48.331",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829121,1758900648341,"fUSD",-565.03252605,0.00019928,2,"2025-09-26T15:30:48.341",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829122,1758900648351,"fUSD",-157.69373489,0.0001993,2,"2025-09-26T15:30:48.351",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829123,1758900648361,"fUSD",-257.8291288,0.00019932,2,"2025-09-26T15:30:48.361",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829124,1758900648371,"fUSD",-3218.80955495,0.00019933,2,"2025-09-26T15:30:48.371",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829125,1758900648380,"fUSD",-565.03252605,0.00019934,2,"2025-09-26T15:30:48.380",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829126,1758900648391,"fUSD",-3910.05956895,0.00019935,2,"2025-09-26T15:30:48.391",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829127,1758900648403,"fUSD",-108083.74354142,0.00019938,2,"2025-09-26T15:30:48.403",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829128,1758900648413,"fUSD",-157.69373489,0.00019944,2,"2025-09-26T15:30:48.413",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829129,1758900648423,"fUSD",-565.03252605,0.00019945,2,"2025-09-26T15:30:48.423",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829130,1758900648433,"fUSD",-157.69373489,0.00019946,2,"2025-09-26T15:30:48.433",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829131,1758900648445,"fUSD",-428.06077615,0.00019951,2,"2025-09-26T15:30:48.445",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829132,1758900648455,"fUSD",-314.23518651,0.00019953,2,"2025-09-26T15:30:48.455",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829133,1758900648465,"fUSD",-157.69373489,0.00019955,2,"2025-09-26T15:30:48.465",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829134,1758900648475,"fUSD",-9921.93741112,0.00019956,2,"2025-09-26T15:30:48.475",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829135,1758900648486,"fUSD",-314.23518651,0.00019961,2,"2025-09-26T15:30:48.486",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829136,1758900648496,"fUSD",-257.8291288,0.00019961,2,"2025-09-26T15:30:48.496",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829137,1758900648506,"fUSD",-565.03252605,0.00019964,2,"2025-09-26T15:30:48.506",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829138,1758900648515,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.515",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829139,1758900648525,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.525",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829140,1758900648535,"fUSD",-179.0,0.00019973,2,"2025-09-26T15:30:48.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829141,1758900648544,"fUSD",-4175.0,0.00019973,2,"2025-09-26T15:30:48.544",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829142,1758900648554,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.554",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829143,1758900648563,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.563",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829144,1758900648573,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.573",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829145,1758900648583,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.583",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829146,1758900648593,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.593",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829147,1758900648603,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.603",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829148,1758900648613,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.613",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829149,1758900648623,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.623",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829150,1758900648633,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:30:48.633",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829151,1758900648643,"fUSD",-39664.00333744,0.00019973,2,"2025-09-26T15:30:48.643",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829152,1758900648653,"fUSD",-3218.80955495,0.00019976,2,"2025-09-26T15:30:48.653",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829153,1758900648663,"fUSD",-157.69373489,0.00019977,2,"2025-09-26T15:30:48.663",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829154,1758900648673,"fUSD",-3218.80955495,0.0001998,2,"2025-09-26T15:30:48.673",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829155,1758900648683,"fUSD",-2341.3841383,0.00019981,2,"2025-09-26T15:30:48.683",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829156,1758900648693,"fUSD",-1723.5300614,0.00019981,2,"2025-09-26T15:30:48.693",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829157,1758900648705,"fUSD",-3218.80955495,0.00019986,2,"2025-09-26T15:30:48.705",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829158,1758900648715,"fUSD",-3910.05956895,0.00019986,2,"2025-09-26T15:30:48.715",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829159,1758900648725,"fUSD",-3910.05956895,0.00019987,2,"2025-09-26T15:30:48.725",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829160,1758900648735,"fUSD",-5180.8368932,0.00019987,2,"2025-09-26T15:30:48.735",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829161,1758900648744,"fUSD",-1261.231369,0.00019987,2,"2025-09-26T15:30:48.744",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829162,1758900648754,"fUSD",-400.0,0.00019987,2,"2025-09-26T15:30:48.754",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829163,1758900648764,"fUSD",-314.23518651,0.00019988,2,"2025-09-26T15:30:48.764",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829164,1758900648773,"fUSD",-20934.93143031,0.00019989,2,"2025-09-26T15:30:48.773",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829165,1758900648787,"fUSD",-18729.07190713,0.00019989,2,"2025-09-26T15:30:48.787",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829166,1758900648797,"fUSD",-314.23518651,0.00019989,2,"2025-09-26T15:30:48.797",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829167,1758900648806,"fUSD",-257.8291288,0.00019989,2,"2025-09-26T15:30:48.806",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829168,1758900648816,"fUSD",-39664.00333744,0.00019989,2,"2025-09-26T15:30:48.816",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829169,1758900648825,"fUSD",-215.08852705,0.0001999,2,"2025-09-26T15:30:48.825",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829170,1758900648835,"fUSD",-215.08852705,0.0001999,2,"2025-09-26T15:30:48.835",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829171,1758900648845,"fUSD",-39664.00333744,0.00019991,2,"2025-09-26T15:30:48.845",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829172,1758900648855,"fUSD",-400.0,0.00019994,2,"2025-09-26T15:30:48.855",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829173,1758900648864,"fUSD",-19789.00644774,0.00019994,2,"2025-09-26T15:30:48.864",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829174,1758900648874,"fUSD",-19789.00644774,0.00019994,2,"2025-09-26T15:30:48.874",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829175,1758900648883,"fUSD",-151.0,0.00019997,2,"2025-09-26T15:30:48.883",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829176,1758900648892,"fUSD",-39664.00333744,0.00019998,2,"2025-09-26T15:30:48.892",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829177,1758900648902,"fUSD",-274.7927997,0.00019998,2,"2025-09-26T15:30:48.902",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829178,1758900648911,"fUSD",-283.25660957,0.00019998,2,"2025-09-26T15:30:48.911",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829179,1758900648921,"fUSD",-19789.00644774,0.00019998,2,"2025-09-26T15:30:48.921",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829180,1758900648931,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:30:48.931",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829181,1758900648941,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:30:48.941",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829182,1758900648952,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:48.952",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829183,1758900648962,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:48.962",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829184,1758900648972,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:48.972",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829185,1758900648981,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:48.981",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829186,1758900648991,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:48.991",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829187,1758900649001,"fUSD",-1377.0,0.00019999,2,"2025-09-26T15:30:49.001",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829188,1758900649010,"fUSD",-1545.90996713,0.00019999,2,"2025-09-26T15:30:49.010",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829189,1758900649019,"fUSD",-773.0,0.00019999,2,"2025-09-26T15:30:49.019",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829190,1758900649029,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:49.029",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829191,1758900649039,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:49.039",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829192,1758900649048,"fUSD",-151.01417771,0.00019999,2,"2025-09-26T15:30:49.048",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829193,1758900649058,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:49.058",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829194,1758900649067,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:49.067",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829195,1758900649077,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:49.077",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829196,1758900649086,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:49.086",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829197,1758900649096,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:49.096",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829198,1758900649106,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:49.106",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829199,1758900649116,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:49.116",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829200,1758900649125,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:30:49.125",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829201,1758900649135,"fUSD",-982.0,0.00019999,2,"2025-09-26T15:30:49.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829202,1758900649145,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:30:49.145",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829203,1758900649155,"fUSD",-904.0,0.0002,2,"2025-09-26T15:30:49.155",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829204,1758900649165,"fUSD",-3802.05807053,0.0002,2,"2025-09-26T15:30:49.165",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829205,1758900649174,"fUSD",-159354.24253691,0.0002,2,"2025-09-26T15:30:49.174",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829206,1758900649303,"fUSD",-44070.94271652,0.0002,2,"2025-09-26T15:30:49.303",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829207,1758900649312,"fUSD",-625346.86049888,0.0002,2,"2025-09-26T15:30:49.312",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829208,1758900649324,"fUSD",-4148.976,0.0002,2,"2025-09-26T15:30:49.324",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829209,1758900649587,"fUSD",-253.65990105,0.0002,2,"2025-09-26T15:30:49.587",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829210,1758900649598,"fUSD",-331.01448,0.0002,2,"2025-09-26T15:30:49.598",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829211,1758900649630,"fUSD",-32814.0,0.0002,2,"2025-09-26T15:30:49.630",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829212,1758900655490,"fUSD",-446.59811758,0.00019096,2,"2025-09-26T15:30:55.490",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829214,1758900840176,"fUSD",-446.59811758,0.00018828,2,"2025-09-26T15:34:00.176",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829215,1758901188422,"fUSD",-446.59811758,0.00018636,2,"2025-09-26T15:39:48.422",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829216,1758901190591,"fUSD",-214.1158843,0.00018636,2,"2025-09-26T15:39:50.591",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829217,1758901191594,"fUSD",-200.68062678,0.00018636,2,"2025-09-26T15:39:51.594",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829218,1758901285870,"fUSD",214.115885,0.00018542,2,"2025-09-26T15:41:25.870",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829220,1758901448609,"fUSD",154.72,0.00018566,2,"2025-09-26T15:44:08.609",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829221,1758901513888,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:13.888",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829222,1758901516068,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:16.068",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829223,1758901516167,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:16.167",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829224,1758901520001,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:20.001",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829225,1758901522207,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:22.207",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829226,1758901524617,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:24.617",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829227,1758901525456,"fUSD",154.79531129,0.00018,2,"2025-09-26T15:45:25.456",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829228,1758901531454,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:31.454",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829229,1758901535535,"fUSD",153.53919706,0.00018,2,"2025-09-26T15:45:35.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829230,1758901538398,"fUSD",150.0,0.00018,2,"2025-09-26T15:45:38.398",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829232,1758901709349,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:29.349",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829233,1758901709559,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:29.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829234,1758901709734,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:29.734",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829235,1758901710024,"fUSD",178.0,0.00017808,2,"2025-09-26T15:48:30.024",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829236,1758901710051,"fUSD",422.0,0.00017808,2,"2025-09-26T15:48:30.051",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829237,1758901710281,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:30.281",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829238,1758901710512,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:30.512",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829239,1758901711123,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:31.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829240,1758901711371,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:31.371",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829241,1758901711758,"fUSD",260.34544797,0.00017808,2,"2025-09-26T15:48:31.758",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829242,1758901711787,"fUSD",339.65455203,0.00017808,2,"2025-09-26T15:48:31.787",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829243,1758901711992,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:31.992",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829244,1758901712290,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:32.290",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829245,1758901712940,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:32.940",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829246,1758901713186,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:33.186",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829247,1758901713559,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:33.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829248,1758901713867,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:33.867",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829249,1758901714223,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:34.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829250,1758901714737,"fUSD",181.65647169,0.00017808,2,"2025-09-26T15:48:34.737",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829251,1758901714768,"fUSD",418.34352831,0.00017808,2,"2025-09-26T15:48:34.768",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829252,1758901714973,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:34.973",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829253,1758901715341,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:35.341",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829254,1758901715548,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:35.548",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829255,1758901715878,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:35.878",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829256,1758901716032,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:36.032",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829257,1758901716541,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:36.541",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829258,1758901716902,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:36.902",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829259,1758901717078,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:37.078",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829260,1758901717391,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:37.391",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829261,1758901717668,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:37.668",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829262,1758901719086,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:39.086",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829263,1758901719455,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:39.455",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829264,1758901719740,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:39.740",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829265,1758901720334,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:40.334",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829266,1758901720521,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:40.521",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829267,1758901720702,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:40.702",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829268,1758901720996,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:40.996",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829269,1758901721341,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:41.341",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829270,1758901721564,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:41.564",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829271,1758901722072,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:42.072",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829272,1758901722290,"fUSD",169.91,0.00017808,2,"2025-09-26T15:48:42.290",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829273,1758901722318,"fUSD",430.09,0.00017808,2,"2025-09-26T15:48:42.318",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829274,1758901722628,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:42.628",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829275,1758901722855,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:42.855",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829276,1758901723367,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:43.367",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829277,1758901723623,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:43.623",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829278,1758901723884,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:43.884",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829279,1758901724152,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:44.152",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829280,1758901724359,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:44.359",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829281,1758901724624,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:44.624",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829282,1758901725172,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:45.172",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829283,1758901725333,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:45.333",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829284,1758901725549,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:45.549",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829285,1758901725781,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:45.781",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829286,1758901726063,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:46.063",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829287,1758901726649,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:46.649",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829288,1758901726944,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:46.944",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829289,1758901727194,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:47.194",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829290,1758901727265,"fUSD",-200.32623168,0.00018573,2,"2025-09-26T15:48:47.265",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829291,1758901727497,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:47.497",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829292,1758901728185,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:48.185",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829293,1758901728457,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:48.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829294,1758901728725,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:48.725",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829295,1758901729751,"fUSD",-211.29993295,0.00018573,2,"2025-09-26T15:48:49.751",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829296,1758901729827,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:49.827",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829297,1758901730024,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:50.024",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829298,1758901730200,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:50.200",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829299,1758901730447,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:50.447",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829300,1758901730670,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:50.670",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829301,1758901730809,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:50.809",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829302,1758901731233,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:51.233",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829303,1758901731516,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:51.516",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829304,1758901731613,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:51.613",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829305,1758901731823,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:51.823",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829306,1758901732015,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:52.015",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829307,1758901732257,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:52.257",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829308,1758901732535,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:52.535",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829309,1758901733260,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:53.260",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829310,1758901733580,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:53.580",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829311,1758901733962,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:53.962",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829312,1758901734135,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:54.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829313,1758901734346,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:54.346",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829314,1758901734917,"fUSD",346.92456578,0.00017808,2,"2025-09-26T15:48:54.917",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829315,1758901734943,"fUSD",253.07543422,0.00017808,2,"2025-09-26T15:48:54.943",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829316,1758901735251,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:55.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829317,1758901735581,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:55.581",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829318,1758901735795,"fUSD",-283.10642535,0.00018573,2,"2025-09-26T15:48:55.795",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829319,1758901735850,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:55.850",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829320,1758901736134,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:56.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829321,1758901736660,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:56.660",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829322,1758901737002,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:57.002",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829325,1758901737226,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:57.226",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829326,1758901737581,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:57.581",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829327,1758901737857,"fUSD",-151.0,0.00018573,2,"2025-09-26T15:48:57.857",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829328,1758901738279,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:58.279",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829329,1758901738552,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:58.552",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829330,1758901738756,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:58.756",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829331,1758901738938,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:58.938",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829332,1758901739204,"fUSD",600.0,0.00017808,2,"2025-09-26T15:48:59.204",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829333,1758901740249,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:00.249",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829334,1758901740998,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:00.998",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829335,1758901741161,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:01.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829336,1758901741347,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:01.347",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829337,1758901741494,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:01.494",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829338,1758901741637,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:01.637",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829339,1758901741912,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:01.912",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829340,1758901742195,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:02.195",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829341,1758901742747,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:02.747",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829342,1758901742882,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:02.882",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829343,1758901742933,"fUSD",-154.26741002,0.00018573,2,"2025-09-26T15:49:02.933",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829344,1758901743048,"fUSD",73.55110106,0.00017808,2,"2025-09-26T15:49:03.048",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829345,1758901743075,"fUSD",526.44889894,0.00017808,2,"2025-09-26T15:49:03.075",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829346,1758901743302,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:03.302",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829347,1758901743606,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:03.606",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829348,1758901743888,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:03.888",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829349,1758901744113,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:04.113",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829350,1758901744284,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:04.284",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829351,1758901744714,"fUSD",381.28369723,0.00017808,2,"2025-09-26T15:49:04.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829352,1758901744738,"fUSD",218.71630277,0.00017808,2,"2025-09-26T15:49:04.738",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829353,1758901744935,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:04.935",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829354,1758901745298,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:05.298",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829355,1758901745635,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:05.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829356,1758901746195,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:06.195",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829357,1758901746375,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:06.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829358,1758901746967,"fUSD",288.54812668,0.00017808,2,"2025-09-26T15:49:06.967",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829359,1758901747000,"fUSD",311.45187332,0.00017808,2,"2025-09-26T15:49:07.000",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829360,1758901747369,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:07.369",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829361,1758901748062,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:08.062",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829362,1758901748367,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:08.367",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829363,1758901748767,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:08.767",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829364,1758901749681,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:09.681",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829365,1758901750041,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:10.041",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829366,1758901751102,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:11.102",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829367,1758901751495,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:11.495",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829368,1758901751666,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:11.666",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829369,1758901751800,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:11.800",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829370,1758901752130,"fUSD",163.20195054,0.00017808,2,"2025-09-26T15:49:12.130",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829371,1758901752153,"fUSD",436.79804946,0.00017808,2,"2025-09-26T15:49:12.153",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829372,1758901752678,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:12.678",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829373,1758901752926,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:12.926",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829374,1758901753200,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:13.200",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829375,1758901753450,"fUSD",600.0,0.00017808,2,"2025-09-26T15:49:13.450",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829376,1758901754105,"fUSD",1008.60599831,0.00017808,2,"2025-09-26T15:49:14.105",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829377,1758901754846,"fUSD",-150.0,0.00018562,7,"2025-09-26T15:49:14.846",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829378,1758901773213,"fUSD",-220.25277173,0.00018573,2,"2025-09-26T15:49:33.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829379,1758901776774,"fUSD",-250.79329692,0.00018573,2,"2025-09-26T15:49:36.774",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829380,1758901779103,"fUSD",-213.37465816,0.00018573,2,"2025-09-26T15:49:39.103",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829381,1758901782243,"fUSD",-194.76282735,0.00018573,2,"2025-09-26T15:49:42.243",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829382,1758901785619,"fUSD",-120.81644584,0.00018573,2,"2025-09-26T15:49:45.619",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829383,1758901785642,"fUSD",-179.18355416,0.00018573,2,"2025-09-26T15:49:45.642",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829384,1758901788886,"fUSD",-292.27573574,0.00018573,2,"2025-09-26T15:49:48.886",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829385,1758901794338,"fUSD",-332.02712356,0.00018573,2,"2025-09-26T15:49:54.338",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829386,1758901794360,"fUSD",-61.49040711,0.00018609,2,"2025-09-26T15:49:54.360",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829387,1758901800019,"fUSD",-370.81816165,0.00018609,2,"2025-09-26T15:50:00.019",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829388,1758901801646,"fUSD",-306.5346826,0.00018609,2,"2025-09-26T15:50:01.646",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829389,1758901807339,"fUSD",-68.15674864,0.00018609,2,"2025-09-26T15:50:07.339",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829390,1758901807362,"fUSD",-115.68807204,0.00018609,2,"2025-09-26T15:50:07.362",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829391,1758901809112,"fUSD",-35.31192796,0.00018609,2,"2025-09-26T15:50:09.112",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829392,1758901809135,"fUSD",-132.68807204,0.00018609,2,"2025-09-26T15:50:09.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829517,1758901835033,"fUSD",-19.49084291,0.00018609,2,"2025-09-26T15:50:35.033",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829518,1758901835043,"fUSD",-200.0,0.00018609,2,"2025-09-26T15:50:35.043",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829519,1758901835054,"fUSD",-800.03894371,0.00018616,2,"2025-09-26T15:50:35.054",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829520,1758901835066,"fUSD",-1199.96105629,0.00018616,2,"2025-09-26T15:50:35.066",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829521,1758901835076,"fUSD",-250.0,0.00018616,2,"2025-09-26T15:50:35.076",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829522,1758901835085,"fUSD",-1097.65415134,0.00018623,2,"2025-09-26T15:50:35.085",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829523,1758901835098,"fUSD",-1402.34584866,0.00018623,2,"2025-09-26T15:50:35.098",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829524,1758901835107,"fUSD",-1101.31537134,0.00018636,2,"2025-09-26T15:50:35.107",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829525,1758901835117,"fUSD",-158.07003507,0.00018645,2,"2025-09-26T15:50:35.117",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829526,1758901835127,"fUSD",-10968.47,0.0001865,2,"2025-09-26T15:50:35.127",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829527,1758901835136,"fUSD",-2500.0,0.0001865,2,"2025-09-26T15:50:35.136",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829528,1758901835146,"fUSD",-2500.0,0.0001865,2,"2025-09-26T15:50:35.146",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829529,1758901835155,"fUSD",-400.0,0.00018716,2,"2025-09-26T15:50:35.155",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829530,1758901835165,"fUSD",-1564.53,0.00018795,2,"2025-09-26T15:50:35.165",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829531,1758901835175,"fUSD",-200.0,0.00018795,2,"2025-09-26T15:50:35.175",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829532,1758901835184,"fUSD",-300.0,0.00018827,2,"2025-09-26T15:50:35.184",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829533,1758901835194,"fUSD",-302.0,0.00018827,2,"2025-09-26T15:50:35.194",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829534,1758901835204,"fUSD",-300.0,0.00018827,2,"2025-09-26T15:50:35.204",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829535,1758901835214,"fUSD",-200.0,0.00018876,2,"2025-09-26T15:50:35.214",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829536,1758901835224,"fUSD",-8051.34423208,0.00018913,2,"2025-09-26T15:50:35.224",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829537,1758901835233,"fUSD",-209.40437684,0.00018913,2,"2025-09-26T15:50:35.233",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829538,1758901835243,"fUSD",-322.6107,0.00018913,2,"2025-09-26T15:50:35.243",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829539,1758901835252,"fUSD",-277.35679052,0.00018913,2,"2025-09-26T15:50:35.252",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829540,1758901835263,"fUSD",-151.0,0.00018913,2,"2025-09-26T15:50:35.263",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829541,1758901835272,"fUSD",-200.0,0.00018983,2,"2025-09-26T15:50:35.272",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829542,1758901835282,"fUSD",-2506.26188242,0.00019096,2,"2025-09-26T15:50:35.282",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829543,1758901835291,"fUSD",-690.65,0.000191,2,"2025-09-26T15:50:35.291",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829544,1758901835300,"fUSD",-151.0,0.00019178,2,"2025-09-26T15:50:35.300",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829545,1758901835310,"fUSD",-168.0,0.000192,2,"2025-09-26T15:50:35.310",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829546,1758901835319,"fUSD",-300.0,0.000192,7,"2025-09-26T15:50:35.319",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829547,1758901835328,"fUSD",-600.0,0.000193,7,"2025-09-26T15:50:35.328",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829548,1758901835338,"fUSD",-150.99,0.00019339,2,"2025-09-26T15:50:35.338",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829549,1758901835347,"fUSD",-909.2,0.00019339,2,"2025-09-26T15:50:35.347",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829550,1758901835357,"fUSD",-150.0,0.000194,2,"2025-09-26T15:50:35.357",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829551,1758901835366,"fUSD",-900.0,0.000194,7,"2025-09-26T15:50:35.366",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829552,1758901835375,"fUSD",-168.0,0.00019409,2,"2025-09-26T15:50:35.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829553,1758901835385,"fUSD",-168.0,0.00019454,2,"2025-09-26T15:50:35.385",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829554,1758901835395,"fUSD",-285.95121957,0.00019461,2,"2025-09-26T15:50:35.395",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829555,1758901835404,"fUSD",-1300.0,0.000195,7,"2025-09-26T15:50:35.404",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829556,1758901835413,"fUSD",-168.0,0.00019503,2,"2025-09-26T15:50:35.413",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829557,1758901835423,"fUSD",-2000.0,0.00019589,2,"2025-09-26T15:50:35.423",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829558,1758901835432,"fUSD",-2500.0,0.00019589,2,"2025-09-26T15:50:35.432",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829559,1758901835442,"fUSD",-300.0,0.00019589,2,"2025-09-26T15:50:35.442",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829560,1758901835452,"fUSD",-195.0,0.00019589,2,"2025-09-26T15:50:35.452",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829561,1758901835462,"fUSD",-150.0,0.00019589,2,"2025-09-26T15:50:35.462",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829562,1758901835472,"fUSD",-1600.0,0.000196,7,"2025-09-26T15:50:35.472",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829563,1758901835481,"fUSD",-1500.0,0.000197,2,"2025-09-26T15:50:35.481",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829564,1758901835491,"fUSD",-300.0,0.000197,7,"2025-09-26T15:50:35.491",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829565,1758901835501,"fUSD",-4780.0,0.00019753,2,"2025-09-26T15:50:35.501",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829566,1758901835510,"fUSD",-150.0,0.00019794,2,"2025-09-26T15:50:35.510",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829567,1758901835520,"fUSD",-427.3815,0.000198,2,"2025-09-26T15:50:35.520",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829568,1758901835529,"fUSD",-300.0,0.000198,7,"2025-09-26T15:50:35.529",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829569,1758901835540,"fUSD",-2479.60911784,0.0001985,2,"2025-09-26T15:50:35.540",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829570,1758901835549,"fUSD",-164.36482918,0.00019853,2,"2025-09-26T15:50:35.549",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829571,1758901835559,"fUSD",-2479.60911784,0.00019859,2,"2025-09-26T15:50:35.559",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829572,1758901835569,"fUSD",-3334.2693,0.00019863,2,"2025-09-26T15:50:35.569",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829573,1758901835579,"fUSD",-1269.11919844,0.00019865,2,"2025-09-26T15:50:35.579",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829574,1758901835588,"fUSD",-1269.11919844,0.00019868,2,"2025-09-26T15:50:35.588",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829575,1758901835597,"fUSD",-1269.11919844,0.00019874,2,"2025-09-26T15:50:35.597",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829576,1758901835607,"fUSD",-164.36482918,0.0001988,2,"2025-09-26T15:50:35.607",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829577,1758901835617,"fUSD",-1269.11919844,0.00019895,2,"2025-09-26T15:50:35.617",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829578,1758901835626,"fUSD",-150.0,0.00019898,2,"2025-09-26T15:50:35.626",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829579,1758901835635,"fUSD",-5000.0,0.00019899,2,"2025-09-26T15:50:35.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829580,1758901835645,"fUSD",-241.27515133,0.00019899,2,"2025-09-26T15:50:35.645",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829581,1758901835654,"fUSD",-592.50635714,0.00019899,2,"2025-09-26T15:50:35.654",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829582,1758901835664,"fUSD",-156.80692811,0.00019899,2,"2025-09-26T15:50:35.664",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829583,1758901835673,"fUSD",-234.39175492,0.00019899,2,"2025-09-26T15:50:35.673",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829584,1758901835683,"fUSD",-246.85086195,0.00019899,2,"2025-09-26T15:50:35.683",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829585,1758901835692,"fUSD",-588.91421319,0.00019899,2,"2025-09-26T15:50:35.692",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829586,1758901835704,"fUSD",-241.27515131,0.00019899,2,"2025-09-26T15:50:35.704",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829587,1758901835714,"fUSD",-241.27515131,0.00019899,2,"2025-09-26T15:50:35.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829588,1758901835724,"fUSD",-241.27515131,0.00019899,2,"2025-09-26T15:50:35.724",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829589,1758901835734,"fUSD",-156.8069281,0.00019899,2,"2025-09-26T15:50:35.734",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829590,1758901835744,"fUSD",-241.27515131,0.00019899,2,"2025-09-26T15:50:35.744",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829591,1758901835754,"fUSD",-241.27515131,0.000199,2,"2025-09-26T15:50:35.754",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829592,1758901835763,"fUSD",-241.27515131,0.000199,2,"2025-09-26T15:50:35.763",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829593,1758901835774,"fUSD",-156.8069281,0.000199,2,"2025-09-26T15:50:35.774",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829594,1758901835785,"fUSD",-241.27515131,0.000199,2,"2025-09-26T15:50:35.785",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829595,1758901835795,"fUSD",-241.27515131,0.000199,2,"2025-09-26T15:50:35.795",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829596,1758901835804,"fUSD",-300.0,0.000199,7,"2025-09-26T15:50:35.804",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829597,1758901835814,"fUSD",-241.27515131,0.000199,2,"2025-09-26T15:50:35.814",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829598,1758901835824,"fUSD",-1051.24594695,0.000199,2,"2025-09-26T15:50:35.824",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829599,1758901835834,"fUSD",-345.1033795,0.000199,2,"2025-09-26T15:50:35.834",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829600,1758901835844,"fUSD",-156.8069281,0.000199,2,"2025-09-26T15:50:35.844",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829601,1758901836011,"fUSD",-247.29805882,0.000199,2,"2025-09-26T15:50:36.011",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829602,1758901836071,"fUSD",-2718.93626474,0.000199,2,"2025-09-26T15:50:36.071",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829603,1758901836081,"fUSD",-1269.11919844,0.00019902,2,"2025-09-26T15:50:36.081",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829604,1758901836090,"fUSD",-1269.11919844,0.0001991,2,"2025-09-26T15:50:36.090",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829605,1758901836099,"fUSD",-164.36482918,0.00019911,2,"2025-09-26T15:50:36.099",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829606,1758901836109,"fUSD",-168.0,0.00019913,2,"2025-09-26T15:50:36.109",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829607,1758901836118,"fUSD",-2479.60911784,0.00019919,2,"2025-09-26T15:50:36.118",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829608,1758901836127,"fUSD",-164.36482918,0.00019924,2,"2025-09-26T15:50:36.127",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829609,1758901836137,"fUSD",-2018.559,0.00019924,2,"2025-09-26T15:50:36.137",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829610,1758901836147,"fUSD",-2479.60911784,0.00019934,2,"2025-09-26T15:50:36.147",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829611,1758901836156,"fUSD",-2479.60911784,0.0001994,2,"2025-09-26T15:50:36.156",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829612,1758901836166,"fUSD",-164.36482918,0.00019946,2,"2025-09-26T15:50:36.166",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829613,1758901836175,"fUSD",-281.0,0.00019957,2,"2025-09-26T15:50:36.175",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829614,1758901836184,"fUSD",-164.36482918,0.00019958,2,"2025-09-26T15:50:36.184",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829615,1758901836193,"fUSD",-281.37,0.00019963,2,"2025-09-26T15:50:36.193",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829616,1758901836204,"fUSD",-1269.11919844,0.00019968,2,"2025-09-26T15:50:36.204",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829617,1758901836213,"fUSD",-2479.60911784,0.00019969,2,"2025-09-26T15:50:36.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829618,1758901836223,"fUSD",-164.36482918,0.00019972,2,"2025-09-26T15:50:36.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829619,1758901836232,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829620,1758901836242,"fUSD",-178.7908924,0.00019973,2,"2025-09-26T15:50:36.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829621,1758901836251,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829622,1758901836260,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.260",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829623,1758901836269,"fUSD",-530.49214389,0.00019973,2,"2025-09-26T15:50:36.269",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829624,1758901836279,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.279",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829625,1758901836288,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.288",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829626,1758901836297,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.297",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829627,1758901836307,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.307",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829628,1758901836316,"fUSD",-564.1226213,0.00019973,2,"2025-09-26T15:50:36.316",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829629,1758901836326,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.326",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829630,1758901836335,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.335",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829631,1758901836344,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.344",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829632,1758901836354,"fUSD",-514.54308761,0.00019973,2,"2025-09-26T15:50:36.354",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829633,1758901836365,"fUSD",-500.0,0.00019973,2,"2025-09-26T15:50:36.365",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829634,1758901836375,"fUSD",-243.39619512,0.0001999,2,"2025-09-26T15:50:36.375",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829635,1758901836384,"fUSD",-2479.60911784,0.00019992,2,"2025-09-26T15:50:36.384",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829636,1758901836393,"fUSD",-154.01114444,0.00019995,2,"2025-09-26T15:50:36.393",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829637,1758901836403,"fUSD",-1413.9396463,0.00019996,2,"2025-09-26T15:50:36.403",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829638,1758901836412,"fUSD",-5988.76789791,0.00019997,2,"2025-09-26T15:50:36.412",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829639,1758901836937,"fUSD",-730.18553185,0.00019997,2,"2025-09-26T15:50:36.937",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829640,1758901836950,"fUSD",-468.0974856,0.00019997,2,"2025-09-26T15:50:36.950",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829641,1758901837064,"fUSD",-5631.54892812,0.00019997,2,"2025-09-26T15:50:37.064",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829642,1758901837077,"fUSD",-618.40611469,0.00019997,2,"2025-09-26T15:50:37.077",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829643,1758901837090,"fUSD",-3056.94140613,0.00019997,2,"2025-09-26T15:50:37.090",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829644,1758901837101,"fUSD",-3607.3031102,0.00019997,2,"2025-09-26T15:50:37.101",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829645,1758901837110,"fUSD",-16346.55261367,0.00019998,2,"2025-09-26T15:50:37.110",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829646,1758901837122,"fUSD",-5746.5,0.00019998,2,"2025-09-26T15:50:37.122",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829647,1758901837134,"fUSD",-277.7256572,0.00019998,2,"2025-09-26T15:50:37.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829648,1758901837145,"fUSD",-604.70994092,0.00019998,2,"2025-09-26T15:50:37.145",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829649,1758901837157,"fUSD",-2886.01060558,0.00019998,2,"2025-09-26T15:50:37.157",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829650,1758901837168,"fUSD",-667.46596707,0.00019998,2,"2025-09-26T15:50:37.168",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829651,1758901837351,"fUSD",-309.56614345,0.00019998,2,"2025-09-26T15:50:37.351",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829652,1758901837713,"fUSD",-380.15953325,0.00019998,2,"2025-09-26T15:50:37.713",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829653,1758901837726,"fUSD",-792.96581108,0.00019998,2,"2025-09-26T15:50:37.726",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829654,1758901837739,"fUSD",-413.90381312,0.00019998,2,"2025-09-26T15:50:37.739",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829655,1758901837751,"fUSD",-120040.3345469,0.00019998,2,"2025-09-26T15:50:37.751",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829656,1758901837764,"fUSD",-19565.64461363,0.00019998,2,"2025-09-26T15:50:37.764",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829657,1758901837776,"fUSD",-2041.56946874,0.00019998,2,"2025-09-26T15:50:37.776",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829660,1758901837846,"fUSD",-1589.31134104,0.00019998,2,"2025-09-26T15:50:37.846",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829927,1758901843615,"fUSD",-400.0,0.00019998,2,"2025-09-26T15:50:43.615",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829928,1758901843710,"fUSD",-11548.45001482,0.00019998,2,"2025-09-26T15:50:43.710",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829929,1758901843722,"fUSD",-5726.42043921,0.00019998,2,"2025-09-26T15:50:43.722",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829931,1758901846037,"fUSD",-1038.7768396,0.00019899,2,"2025-09-26T15:50:46.037",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829933,1758901846047,"fUSD",-235.88,0.00019973,2,"2025-09-26T15:50:46.047",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829935,1758901846057,"fUSD",-204739.32530092,0.00019998,2,"2025-09-26T15:50:46.057",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829937,1758901846067,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:50:46.067",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829939,1758901846076,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:50:46.076",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829940,1758901846085,"fUSD",-446.47621105,0.00019999,2,"2025-09-26T15:50:46.085",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829941,1758901846095,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:50:46.095",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829942,1758901846104,"fUSD",-300.0,0.00019999,2,"2025-09-26T15:50:46.104",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829943,1758901846113,"fUSD",-155.0,0.00019999,2,"2025-09-26T15:50:46.113",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829944,1758901846123,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829945,1758901846132,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.132",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829946,1758901846142,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.142",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829948,1758901846152,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.152",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829950,1758901846161,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.161",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829951,1758901846171,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829953,1758901846181,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.181",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829954,1758901846191,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.191",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829955,1758901846202,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.202",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829956,1758901846213,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.213",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829957,1758901846222,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.222",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829958,1758901846232,"fUSD",-151.71201299,0.00019999,2,"2025-09-26T15:50:46.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829959,1758901846242,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.242",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829960,1758901846251,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.251",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829961,1758901846261,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.261",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829962,1758901846271,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.271",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829963,1758901846282,"fUSD",-150.80091383,0.00019999,2,"2025-09-26T15:50:46.282",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829964,1758901846292,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.292",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829965,1758901846302,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.302",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829966,1758901846314,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.314",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829967,1758901846324,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.324",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829969,1758901846334,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.334",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829970,1758901846343,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.343",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829971,1758901846352,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.352",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829972,1758901846361,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.361",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829973,1758901846371,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.371",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829974,1758901846380,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.380",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829975,1758901846390,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.390",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829976,1758901846399,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.399",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829977,1758901846409,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.409",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829978,1758901846419,"fUSD",-1120.0,0.00019999,2,"2025-09-26T15:50:46.419",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829979,1758901846428,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.428",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829980,1758901846437,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.437",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829981,1758901846447,"fUSD",-274.54027788,0.00019999,2,"2025-09-26T15:50:46.447",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829982,1758901846457,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.457",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829983,1758901846466,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.466",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829984,1758901846476,"fUSD",-500.0,0.00019999,2,"2025-09-26T15:50:46.476",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829985,1758901846485,"fUSD",-252.20583273,0.00019999,2,"2025-09-26T15:50:46.485",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829986,1758901846494,"fUSD",-250.0,0.00019999,2,"2025-09-26T15:50:46.494",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829987,1758901846504,"fUSD",-150.0,0.00019999,2,"2025-09-26T15:50:46.504",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829988,1758901846513,"fUSD",-1000.0,0.00019999,2,"2025-09-26T15:50:46.513",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829989,1758901846522,"fUSD",-998.0,0.0002,2,"2025-09-26T15:50:46.522",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829990,1758901846532,"fUSD",-1901.02903527,0.0002,2,"2025-09-26T15:50:46.532",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829991,1758901846542,"fUSD",-367138.80495084,0.0002,2,"2025-09-26T15:50:46.542",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829992,1758901846551,"fUSD",-576727.68222587,0.0002,2,"2025-09-26T15:50:46.551",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829995,1758901846674,"fUSD",-544.90783643,0.0002,2,"2025-09-26T15:50:46.674",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829996,1758901846686,"fUSD",-8838.0,0.0002,2,"2025-09-26T15:50:46.686",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829997,1758901846803,"fUSD",-1158.9558648,0.0002,2,"2025-09-26T15:50:46.803",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829998,1758901847119,"fUSD",-124.22442143,0.0002,2,"2025-09-26T15:50:47.119",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387829999,1758901852954,"fUSD",-349.24300055,0.00019899,2,"2025-09-26T15:50:52.954",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830000,1758901852965,"fUSD",-689.533839,0.00019899,2,"2025-09-26T15:50:52.965",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830001,1758901852973,"fUSD",-25.59799246,0.0002,2,"2025-09-26T15:50:52.973",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830002,1758901852983,"fUSD",-478.0120005,0.0002,2,"2025-09-26T15:50:52.983",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830003,1758901853007,"fUSD",-748.0560267,0.0002,2,"2025-09-26T15:50:53.007",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830004,1758901853021,"fUSD",-869.29442392,0.0002,2,"2025-09-26T15:50:53.021",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830005,1758901853033,"fUSD",-399.445445,0.0002,2,"2025-09-26T15:50:53.033",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830006,1758901853046,"fUSD",-1194.80376201,0.0002,2,"2025-09-26T15:50:53.046",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830007,1758901853058,"fUSD",-2134.23388315,0.0002,2,"2025-09-26T15:50:53.058",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830008,1758901853135,"fUSD",-6924.43850967,0.0002,2,"2025-09-26T15:50:53.135",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830009,1758901853199,"fUSD",-76544.31210975,0.0002,2,"2025-09-26T15:50:53.199",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830010,1758901853212,"fUSD",-45057.3560579,0.0002,2,"2025-09-26T15:50:53.212",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830011,1758901853224,"fUSD",-361944.41253554,0.0002,2,"2025-09-26T15:50:53.224",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830012,1758901853557,"fUSD",-1056639.63912444,0.0002,2,"2025-09-26T15:50:53.557",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830013,1758901853699,"fUSD",-150247.02457379,0.0002,2,"2025-09-26T15:50:53.699",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830014,1758901853714,"fUSD",-19719.80000002,0.0002,2,"2025-09-26T15:50:53.714",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830015,1758901891102,"fUSD",-152.93,0.00018562,2,"2025-09-26T15:51:31.102",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830016,1758901896783,"fUSD",-47.07,0.00018562,2,"2025-09-26T15:51:36.783",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830029,1758901960877,"fUSD",249.71,0.000184,2,"2025-09-26T15:52:40.877",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830030,1758902001123,"fUSD",151.92,9.483e-05,2,"2025-09-26T15:53:21.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830031,1758902110087,"fUSD",62645.0,0.000182,2,"2025-09-26T15:55:10.087",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830036,1758902209731,"fUSD",5514.0,0.000185,3,"2025-09-26T15:56:49.731",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830043,1758902273012,"fUSD",-159.19953127,0.00018605,2,"2025-09-26T15:57:53.012",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830044,1758902332684,"fUSD",5514.0,0.000185,5,"2025-09-26T15:58:52.684",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830046,1758902368253,"fUSD",5038.0,0.00018,2,"2025-09-26T15:59:28.253",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830047,1758902369621,"fUSD",-30.23381073,0.00018605,2,"2025-09-26T15:59:29.621",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830050,1758902381244,"fUSD",5000.0,0.00018,2,"2025-09-26T15:59:41.244",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830051,1758902395273,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:55.273",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830052,1758902395488,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:55.488",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830053,1758902395898,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:55.898",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830054,1758902396223,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:56.223",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830055,1758902396491,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:56.491",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830056,1758902396825,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:56.825",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830057,1758902397280,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:57.280",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830058,1758902397586,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:57.586",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830059,1758902397787,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:57.787",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830060,1758902398077,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:58.077",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830061,1758902398514,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:58.514",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830062,1758902398719,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:58.719",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830063,1758902398938,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:58.938",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830064,1758902399148,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:59.148",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830065,1758902399389,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:59.389",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830066,1758902399648,"fUSD",500.0,0.00030136,120,"2025-09-26T15:59:59.648",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830067,1758902400123,"fUSD",221.8,0.00030136,120,"2025-09-26T16:00:00.123",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830068,1758902403466,"fUSD",-300.0,0.000186,2,"2025-09-26T16:00:03.466",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830069,1758902407373,"fUSD",-165.25277173,0.000186,2,"2025-09-26T16:00:07.373",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830070,1758902415181,"fUSD",-272.32077955,0.000186,2,"2025-09-26T16:00:15.181",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830071,1758902416737,"fUSD",-260.46829116,0.000186,2,"2025-09-26T16:00:16.737",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830072,1758902417577,"fUSD",776.452303,0.00018507,2,"2025-09-26T16:00:17.577",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830073,1758902423897,"fUSD",-378.35443093,0.000186,2,"2025-09-26T16:00:23.897",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830074,1758902424950,"fUSD",-319.33718055,0.000186,2,"2025-09-26T16:00:24.950",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830075,1758902430607,"fUSD",-153.10796383,0.00018592,2,"2025-09-26T16:00:30.607",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830076,1758902432160,"fUSD",-298.39269272,0.00018592,2,"2025-09-26T16:00:32.160",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830077,1758902438473,"fUSD",-32.97934345,0.00018592,2,"2025-09-26T16:00:38.473",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830078,1758902438497,"fUSD",-119.95065655,0.000186,2,"2025-09-26T16:00:38.497",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830079,1758902440723,"fUSD",316.479361,0.00018507,2,"2025-09-26T16:00:40.723",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830080,1758902441042,"fUSD",-391.01477885,0.00018599,2,"2025-09-26T16:00:41.042",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830081,1758902448038,"fUSD",-108.98522115,0.00018599,2,"2025-09-26T16:00:48.038",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830082,1758902448065,"fUSD",-70.94821028,0.00018599,2,"2025-09-26T16:00:48.065",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830083,1758902456834,"fUSD",-160.16363678,0.00018599,2,"2025-09-26T16:00:56.834",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830084,1758902462598,"fUSD",-188.25197205,0.00018552,2,"2025-09-26T16:01:02.598",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830085,1758902463708,"fUSD",570.94821,0.00018505,2,"2025-09-26T16:01:03.708",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830086,1758902465489,"fUSD",-19.30802795,0.00018552,2,"2025-09-26T16:01:05.489",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830087,1758902465513,"fUSD",-182.29460024,0.00018599,2,"2025-09-26T16:01:05.513",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830088,1758902469011,"fUSD",-86.5935527,0.00018599,2,"2025-09-26T16:01:09.011",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830089,1758902469038,"fUSD",-211.80381911,0.00018599,2,"2025-09-26T16:01:09.038",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830090,1758902471546,"fUSD",-225.47517706,0.00018599,2,"2025-09-26T16:01:11.546",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830091,1758902473592,"fUSD",-62.72100383,0.00018599,2,"2025-09-26T16:01:13.592",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830092,1758902473618,"fUSD",-174.23904273,0.00018599,2,"2025-09-26T16:01:13.618",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830093,1758902477430,"fUSD",-235.62021938,0.00018599,2,"2025-09-26T16:01:17.430",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830094,1758902479778,"fUSD",-191.05246082,0.00018599,2,"2025-09-26T16:01:19.778",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830095,1758902479804,"fUSD",-46.16188383,0.00018599,2,"2025-09-26T16:01:19.804",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830096,1758902487011,"fUSD",-253.83811617,0.00018599,2,"2025-09-26T16:01:27.011",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830097,1758902487036,"fUSD",-26.75362246,0.00018599,2,"2025-09-26T16:01:27.036",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830098,1758902489552,"fUSD",-175.04858872,0.00018599,2,"2025-09-26T16:01:29.552",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830099,1758902494003,"fUSD",-170.83845872,0.00018599,2,"2025-09-26T16:01:34.003",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830100,1758902498109,"fUSD",-127.3593301,0.00018599,2,"2025-09-26T16:01:38.109",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830101,1758902498134,"fUSD",-138.34030355,0.00018599,2,"2025-09-26T16:01:38.134",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830102,1758902502527,"fUSD",-63.26232464,0.00018599,2,"2025-09-26T16:01:42.527",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830103,1758902502551,"fUSD",-88.18767536,0.00018599,2,"2025-09-26T16:01:42.551",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830104,1758902504472,"fUSD",-301.22832398,0.00018599,2,"2025-09-26T16:01:44.472",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830105,1758902505779,"fUSD",-19.48320353,0.00018599,2,"2025-09-26T16:01:45.779",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830106,1758902505807,"fUSD",-236.96004656,0.00018599,2,"2025-09-26T16:01:45.807",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830107,1758902505829,"fUSD",-194.84000621,0.00018599,2,"2025-09-26T16:01:45.829",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830108,1758902510489,"fUSD",-277.86,0.00018599,2,"2025-09-26T16:01:50.489",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830109,1758902529521,"fUSD",500.0,0.00030136,120,"2025-09-26T16:02:09.521",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830110,1758902529644,"fUSD",500.0,0.00030136,120,"2025-09-26T16:02:09.644",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830115,1758902598892,"fUSD",150.0,0.00018518,2,"2025-09-26T16:03:18.892",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830116,1758902623171,"fUSD",-331.37252119,0.00018524,2,"2025-09-26T16:03:43.171",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830117,1758902627996,"fUSD",-290.26147562,0.00018524,2,"2025-09-26T16:03:47.996",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830118,1758902631680,"fUSD",-231.65600319,0.00018524,2,"2025-09-26T16:03:51.680",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830119,1758902633262,"fUSD",-301.21261627,0.00018524,2,"2025-09-26T16:03:53.262",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830120,1758902639109,"fUSD",-374.4917866,0.00018524,2,"2025-09-26T16:03:59.109",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830121,1758902641635,"fUSD",-180.94113145,0.00018524,2,"2025-09-26T16:04:01.635",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830122,1758902646225,"fUSD",-289.71645429,0.00018524,2,"2025-09-26T16:04:06.225",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830123,1758902649779,"fUSD",-300.0,0.00018524,2,"2025-09-26T16:04:09.779",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830124,1758902650207,"fUSD",666.0,0.00018486,3,"2025-09-26T16:04:10.207",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830125,1758902653724,"fUSD",-310.03834314,0.00018524,2,"2025-09-26T16:04:13.724",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830126,1758902656285,"fUSD",-152.29628534,0.00018524,2,"2025-09-26T16:04:16.285",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830127,1758902658920,"fUSD",-299.60242227,0.00018524,2,"2025-09-26T16:04:18.920",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830128,1758902659232,"fUSD",200.0,0.00018,2,"2025-09-26T16:04:19.232",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830129,1758902659570,"fUSD",203.836641,0.00016,2,"2025-09-26T16:04:19.570",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830130,1758902662064,"fUSD",-510.42791566,0.00018524,2,"2025-09-26T16:04:22.064",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830131,1758902666218,"fUSD",-152.0,0.00018524,2,"2025-09-26T16:04:26.218",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830132,1758902671329,"fUSD",-160.47,0.00018524,2,"2025-09-26T16:04:31.329",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830133,1758902674090,"fUSD",-256.78409413,0.00018524,2,"2025-09-26T16:04:34.090",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830134,1758902678053,"fUSD",-219.00675869,0.00018524,2,"2025-09-26T16:04:38.053",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830135,1758902681574,"fUSD",-214.69480843,0.00018524,2,"2025-09-26T16:04:41.574",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830136,1758902686196,"fUSD",-178.45929828,0.00018524,2,"2025-09-26T16:04:46.196",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830137,1758902688047,"fUSD",-207.0370136,0.00018524,2,"2025-09-26T16:04:48.047",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830138,1758902691188,"fUSD",-166.0,0.00018523,2,"2025-09-26T16:04:51.188",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830139,1758902697697,"fUSD",-67.43463588,0.00018523,2,"2025-09-26T16:04:57.697",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830140,1758902697721,"fUSD",-183.63905224,0.00018524,2,"2025-09-26T16:04:57.721",0.0003431,41.28,0.9125184837876329,2957622343.7012386]
[387830141,1758902702800,"fUSD",-300.0,0.00018524,2,"2025-09-26T16:05:02.800",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830142,1758902706853,"fUSD",-169.20189039,0.00018521,2,"2025-09-26T16:05:06.853",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830143,1758902713299,"fUSD",1000.0,0.00018473,2,"2025-09-26T16:05:13.299",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830144,1758902713827,"fUSD",-198.5721468,0.00018521,2,"2025-09-26T16:05:13.827",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830145,1758902714451,"fUSD",150.0,0.00018,2,"2025-09-26T16:05:14.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830146,1758902715790,"fUSD",150.0,0.00018,2,"2025-09-26T16:05:15.790",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830147,1758902717481,"fUSD",150.0,0.00018,2,"2025-09-26T16:05:17.481",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830148,1758902718723,"fUSD",155.0,0.00030136,120,"2025-09-26T16:05:18.723",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830149,1758902720718,"fUSD",-232.22596281,0.00018521,2,"2025-09-26T16:05:20.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830150,1758902725630,"fUSD",150.0,0.00018,2,"2025-09-26T16:05:25.630",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830151,1758902728797,"fUSD",-338.08,0.00018521,2,"2025-09-26T16:05:28.797",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830152,1758902730311,"fUSD",150.0,0.00018479,7,"2025-09-26T16:05:30.311",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830153,1758902733255,"fUSD",-218.56,0.00018521,2,"2025-09-26T16:05:33.255",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830154,1758902737148,"fUSD",-94.63,0.00018521,2,"2025-09-26T16:05:37.148",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830155,1758902737171,"fUSD",-61.665697,0.00018522,2,"2025-09-26T16:05:37.171",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830156,1758902739061,"fUSD",150.0,0.00018,2,"2025-09-26T16:05:39.061",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830157,1758902739534,"fUSD",151.071196,0.00018402,2,"2025-09-26T16:05:39.534",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830158,1758902739824,"fUSD",151.071196,0.00018401,2,"2025-09-26T16:05:39.824",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830159,1758902739875,"fUSD",-211.44022731,0.00018522,2,"2025-09-26T16:05:39.875",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830160,1758902740156,"fUSD",151.071196,0.00018156,2,"2025-09-26T16:05:40.156",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830161,1758902740644,"fUSD",151.071196,0.00018156,2,"2025-09-26T16:05:40.644",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830162,1758902740917,"fUSD",151.071196,0.00017909,2,"2025-09-26T16:05:40.917",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830163,1758902741179,"fUSD",151.071196,0.00017897,2,"2025-09-26T16:05:41.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830164,1758902741534,"fUSD",151.071196,0.00017859,2,"2025-09-26T16:05:41.534",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830165,1758902741807,"fUSD",151.071196,0.00017857,2,"2025-09-26T16:05:41.807",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830166,1758902742059,"fUSD",151.071196,0.00017857,2,"2025-09-26T16:05:42.059",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830167,1758902743126,"fUSD",151.071196,0.00017852,2,"2025-09-26T16:05:43.126",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830168,1758902743328,"fUSD",-281.96056462,0.00018522,2,"2025-09-26T16:05:43.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830169,1758902743435,"fUSD",151.071196,0.00017719,2,"2025-09-26T16:05:43.435",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830170,1758902744431,"fUSD",153.549618,0.00018401,2,"2025-09-26T16:05:44.431",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830171,1758902744754,"fUSD",153.549618,0.00018156,2,"2025-09-26T16:05:44.754",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830172,1758902745020,"fUSD",153.549618,0.00017897,2,"2025-09-26T16:05:45.020",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830173,1758902745308,"fUSD",153.549618,0.00017857,2,"2025-09-26T16:05:45.308",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830174,1758902745530,"fUSD",153.549618,0.00017852,2,"2025-09-26T16:05:45.530",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830175,1758902745602,"fUSD",-318.66917041,0.00018522,2,"2025-09-26T16:05:45.602",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830176,1758902746980,"fUSD",151.565534,0.00018402,2,"2025-09-26T16:05:46.980",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830177,1758902747344,"fUSD",151.565534,0.00018401,2,"2025-09-26T16:05:47.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830178,1758902747451,"fUSD",151.565534,0.00018156,2,"2025-09-26T16:05:47.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830179,1758902747589,"fUSD",151.565534,0.00017909,2,"2025-09-26T16:05:47.589",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830180,1758902747758,"fUSD",151.565534,0.00017859,2,"2025-09-26T16:05:47.758",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830181,1758902748077,"fUSD",151.565534,0.00017857,2,"2025-09-26T16:05:48.077",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830182,1758902748441,"fUSD",151.565534,0.00017852,2,"2025-09-26T16:05:48.441",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830183,1758902754405,"fUSD",-153.549618,0.00018522,2,"2025-09-26T16:05:54.405",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830184,1758902760948,"fUSD",-189.0,0.00018522,2,"2025-09-26T16:06:00.948",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830185,1758902762365,"fUSD",-188.03441476,0.00018522,2,"2025-09-26T16:06:02.365",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830186,1758902765801,"fUSD",-271.79831695,0.00018522,2,"2025-09-26T16:06:05.801",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830187,1758902767125,"fUSD",-323.88199095,0.00018522,2,"2025-09-26T16:06:07.125",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830188,1758902767146,"fUSD",-201.29634119,0.00018524,2,"2025-09-26T16:06:07.146",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830189,1758902769017,"fUSD",-225.35920112,0.00018524,2,"2025-09-26T16:06:09.017",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830190,1758902773670,"fUSD",-263.33360155,0.00018524,2,"2025-09-26T16:06:13.670",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830191,1758902778235,"fUSD",-250.0,0.00018524,2,"2025-09-26T16:06:18.235",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830192,1758902783432,"fUSD",-324.71879047,0.00018524,2,"2025-09-26T16:06:23.432",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830193,1758902786354,"fUSD",-225.26354422,0.00018524,2,"2025-09-26T16:06:26.354",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830194,1758902793067,"fUSD",-166.47,0.00018524,2,"2025-09-26T16:06:33.067",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830195,1758902794880,"fUSD",-230.84802611,0.00018524,2,"2025-09-26T16:06:34.880",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830196,1758902800280,"fUSD",-174.55359508,0.00018524,2,"2025-09-26T16:06:40.280",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830197,1758902803347,"fUSD",-154.704931,0.00018524,2,"2025-09-26T16:06:43.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830198,1758902807697,"fUSD",-242.64762852,0.00018524,2,"2025-09-26T16:06:47.697",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830199,1758902809598,"fUSD",-167.878,0.00018524,2,"2025-09-26T16:06:49.598",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830200,1758902813099,"fUSD",-271.04265294,0.00018524,2,"2025-09-26T16:06:53.099",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830201,1758902815508,"fUSD",-151.218311,0.00018524,2,"2025-09-26T16:06:55.508",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830202,1758902817976,"fUSD",-266.0119839,0.00018524,2,"2025-09-26T16:06:57.976",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830203,1758902821226,"fUSD",-246.24272488,0.00018524,2,"2025-09-26T16:07:01.226",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830204,1758902824891,"fUSD",-165.72611917,0.00018524,2,"2025-09-26T16:07:04.891",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830205,1758902829394,"fUSD",-188.64811563,0.00018524,2,"2025-09-26T16:07:09.394",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830206,1758902831908,"fUSD",-216.21090556,0.00018524,2,"2025-09-26T16:07:11.908",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830207,1758902837739,"fUSD",-160.59569618,0.00018524,2,"2025-09-26T16:07:17.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830208,1758902841022,"fUSD",-78.67185109,0.00018524,2,"2025-09-26T16:07:21.022",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830209,1758902841047,"fUSD",-72.54645991,0.00018561,2,"2025-09-26T16:07:21.047",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830210,1758902847182,"fUSD",-300.0,0.00018561,2,"2025-09-26T16:07:27.182",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830211,1758902848700,"fUSD",-160.58664086,0.00018561,2,"2025-09-26T16:07:28.700",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830212,1758902854802,"fUSD",-258.391482,0.00018561,2,"2025-09-26T16:07:34.802",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830213,1758902856742,"fUSD",-282.03719889,0.00018561,2,"2025-09-26T16:07:36.742",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830214,1758902858582,"fUSD",-207.39456376,0.00018561,2,"2025-09-26T16:07:38.582",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830215,1758902861982,"fUSD",-155.554407,0.00018561,2,"2025-09-26T16:07:41.982",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830216,1758902863679,"fUSD",-262.47758883,0.00018561,2,"2025-09-26T16:07:43.679",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830217,1758902865723,"fUSD",-224.29814978,0.00018525,2,"2025-09-26T16:07:45.723",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830218,1758902867735,"fUSD",-268.42870101,0.00018525,2,"2025-09-26T16:07:47.735",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830220,1758902875036,"fUSD",-157.39993137,0.00018525,2,"2025-09-26T16:07:55.036",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830221,1758902878041,"fUSD",-242.64762852,0.00018525,2,"2025-09-26T16:07:58.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830222,1758902880122,"fUSD",-191.2042951,0.00018525,2,"2025-09-26T16:08:00.122",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830223,1758902881694,"fUSD",-267.64440398,0.00018525,2,"2025-09-26T16:08:01.694",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830224,1758902887362,"fUSD",-167.17621439,0.00018525,2,"2025-09-26T16:08:07.362",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830225,1758902889883,"fUSD",-180.30200796,0.00018525,2,"2025-09-26T16:08:09.883",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830226,1758902891886,"fUSD",-162.54624751,0.00018525,2,"2025-09-26T16:08:11.886",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830227,1758902894247,"fUSD",-236.92973456,0.00018525,2,"2025-09-26T16:08:14.247",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830228,1758902895845,"fUSD",-168.52132388,0.00018525,2,"2025-09-26T16:08:15.845",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830229,1758902898558,"fUSD",-178.26103722,0.00018525,2,"2025-09-26T16:08:18.558",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830230,1758902901819,"fUSD",-154.620612,0.00018525,2,"2025-09-26T16:08:21.819",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830231,1758902906039,"fUSD",-160.4216525,0.00018525,2,"2025-09-26T16:08:26.039",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830232,1758902907493,"fUSD",-167.58,0.00018525,2,"2025-09-26T16:08:27.493",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830233,1758902910134,"fUSD",-161.396481,0.00018525,2,"2025-09-26T16:08:30.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830234,1758902912912,"fUSD",-164.99459651,0.00018525,2,"2025-09-26T16:08:32.912",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830235,1758902915500,"fUSD",-316.98933442,0.00018525,2,"2025-09-26T16:08:35.500",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830236,1758902920410,"fUSD",-221.39749421,0.00018525,2,"2025-09-26T16:08:40.410",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830237,1758902927751,"fUSD",4650.79,0.00018264,2,"2025-09-26T16:08:47.751",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830238,1758902929669,"fUSD",-296.92560786,0.00018525,2,"2025-09-26T16:08:49.669",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830239,1758902931214,"fUSD",-155.18994311,0.00018525,2,"2025-09-26T16:08:51.214",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830240,1758902933556,"fUSD",-239.02746552,0.00018525,2,"2025-09-26T16:08:53.556",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830241,1758902934079,"fUSD",171.22,9.134e-05,2,"2025-09-26T16:08:54.079",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830242,1758902934356,"fUSD",171.22,0.00011418,2,"2025-09-26T16:08:54.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830243,1758902934582,"fUSD",171.22,0.00013701,2,"2025-09-26T16:08:54.582",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830244,1758902935114,"fUSD",171.22,0.00015985,2,"2025-09-26T16:08:55.114",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830245,1758902935459,"fUSD",171.22,0.00018268,2,"2025-09-26T16:08:55.459",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830246,1758902936267,"fUSD",-407.79134869,0.00018525,2,"2025-09-26T16:08:56.267",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830247,1758902939586,"fUSD",-246.61015403,0.00018525,2,"2025-09-26T16:08:59.586",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830248,1758902942179,"fUSD",-166.74829774,0.00018524,2,"2025-09-26T16:09:02.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830249,1758902947124,"fUSD",-133.25170226,0.00018524,2,"2025-09-26T16:09:07.124",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830250,1758902947163,"fUSD",-21.45322874,0.00018525,2,"2025-09-26T16:09:07.163",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830251,1758902951443,"fUSD",-385.47496599,0.00018525,2,"2025-09-26T16:09:11.443",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830252,1758902955519,"fUSD",-151.605964,0.00018525,2,"2025-09-26T16:09:15.519",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830253,1758902958185,"fUSD",1824.73,0.00018277,2,"2025-09-26T16:09:18.185",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830254,1758902959526,"fUSD",-385.07077436,0.00018525,2,"2025-09-26T16:09:19.526",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830255,1758902961734,"fUSD",-317.09662676,0.00018525,2,"2025-09-26T16:09:21.734",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830256,1758902963990,"fUSD",-151.605965,0.00018525,2,"2025-09-26T16:09:23.990",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830257,1758902971076,"fUSD",-152.07767352,0.00018525,2,"2025-09-26T16:09:31.076",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830258,1758902974361,"fUSD",-204.14539836,0.00018525,2,"2025-09-26T16:09:34.361",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830259,1758902976147,"fUSD",-158.45315029,0.00018525,2,"2025-09-26T16:09:36.147",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830260,1758902977717,"fUSD",-203.49382415,0.00018525,2,"2025-09-26T16:09:37.717",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830261,1758902979761,"fUSD",-234.57658345,0.00018525,2,"2025-09-26T16:09:39.761",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830262,1758902982336,"fUSD",-277.68063016,0.00018525,2,"2025-09-26T16:09:42.336",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830263,1758902984021,"fUSD",-310.6326235,0.00018525,2,"2025-09-26T16:09:44.021",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830264,1758902984778,"fUSD",250.0,0.00018277,2,"2025-09-26T16:09:44.778",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830265,1758902987721,"fUSD",-449.93106879,0.00018525,2,"2025-09-26T16:09:47.721",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830266,1758902991892,"fUSD",-152.854275,0.00018525,2,"2025-09-26T16:09:51.892",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830267,1758902995695,"fUSD",-213.23797888,0.00018525,2,"2025-09-26T16:09:55.695",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830268,1758902999097,"fUSD",-206.44810198,0.00018525,2,"2025-09-26T16:09:59.097",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830269,1758903001108,"fUSD",-565.95999574,0.00018525,2,"2025-09-26T16:10:01.108",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830270,1758903007764,"fUSD",-153.559388,0.00018524,2,"2025-09-26T16:10:07.764",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830271,1758903008879,"fUSD",-151.0,0.00018524,2,"2025-09-26T16:10:08.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830272,1758903011015,"fUSD",-256.25413612,0.00018524,2,"2025-09-26T16:10:11.015",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830273,1758903014700,"fUSD",-151.218311,0.00018524,2,"2025-09-26T16:10:14.700",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830274,1758903015952,"fUSD",-184.2394245,0.00018524,2,"2025-09-26T16:10:15.952",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830275,1758903019147,"fUSD",-165.88464773,0.00018524,2,"2025-09-26T16:10:19.147",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830276,1758903023872,"fUSD",-137.84409265,0.00018524,2,"2025-09-26T16:10:23.872",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830277,1758903023901,"fUSD",-78.01614401,0.00018524,2,"2025-09-26T16:10:23.901",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830278,1758903027225,"fUSD",-163.06,0.00018524,2,"2025-09-26T16:10:27.225",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830279,1758903030451,"fUSD",-58.92385599,0.00018524,2,"2025-09-26T16:10:30.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830280,1758903030475,"fUSD",-244.28262085,0.00018525,2,"2025-09-26T16:10:30.475",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830304,1758903032544,"fUSD",-139.56886457,0.00018525,2,"2025-09-26T16:10:32.544",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830305,1758903032553,"fUSD",-3177.39118353,0.00018525,2,"2025-09-26T16:10:32.553",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830306,1758903032565,"fUSD",-595.46155839,0.00018525,2,"2025-09-26T16:10:32.565",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830308,1758903032577,"fUSD",-672.06598027,0.00018525,2,"2025-09-26T16:10:32.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830311,1758903032591,"fUSD",-531.67165279,0.00018525,2,"2025-09-26T16:10:32.591",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830312,1758903032606,"fUSD",-681.34804713,0.00018525,2,"2025-09-26T16:10:32.606",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830313,1758903032618,"fUSD",-358.30667691,0.00018525,2,"2025-09-26T16:10:32.618",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830314,1758903032630,"fUSD",-312.0,0.00018525,2,"2025-09-26T16:10:32.630",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830315,1758903032857,"fUSD",-2190.05528275,0.00018525,2,"2025-09-26T16:10:32.857",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830316,1758903032869,"fUSD",-404.53844161,0.00018525,2,"2025-09-26T16:10:32.869",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830317,1758903032881,"fUSD",-21670.40697422,0.00018525,2,"2025-09-26T16:10:32.881",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830318,1758903032891,"fUSD",-147.08000805,0.00018531,2,"2025-09-26T16:10:32.891",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830319,1758903032903,"fUSD",-3389.27121815,0.00018531,2,"2025-09-26T16:10:32.903",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830320,1758903032912,"fUSD",-301.01165875,0.00018561,2,"2025-09-26T16:10:32.912",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830321,1758903032922,"fUSD",-200.0,0.00018561,2,"2025-09-26T16:10:32.922",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830322,1758903032931,"fUSD",-1959.77999379,0.00018599,2,"2025-09-26T16:10:32.931",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830323,1758903032942,"fUSD",-207.0,0.00018599,2,"2025-09-26T16:10:32.942",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830324,1758903032951,"fUSD",-850.0,0.00018599,2,"2025-09-26T16:10:32.951",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830325,1758903032961,"fUSD",-3184.31588953,0.000186,2,"2025-09-26T16:10:32.961",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830326,1758903032971,"fUSD",-2580.95910667,0.000186,2,"2025-09-26T16:10:32.971",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830327,1758903032983,"fUSD",-2419.04089333,0.000186,2,"2025-09-26T16:10:32.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830328,1758903032993,"fUSD",-1167.61,0.00018616,2,"2025-09-26T16:10:32.993",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830329,1758903033003,"fUSD",-213.55,0.00018645,2,"2025-09-26T16:10:33.003",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830330,1758903033013,"fUSD",-400.0,0.00018646,2,"2025-09-26T16:10:33.013",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830331,1758903033023,"fUSD",-2151.0,0.00018691,2,"2025-09-26T16:10:33.023",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830332,1758903033032,"fUSD",-200.0,0.00018747,2,"2025-09-26T16:10:33.032",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830333,1758903033044,"fUSD",-391.0,0.000188,2,"2025-09-26T16:10:33.044",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830334,1758903033054,"fUSD",-307.74,0.0001883,2,"2025-09-26T16:10:33.054",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830335,1758903033068,"fUSD",-200.0,0.00018855,2,"2025-09-26T16:10:33.068",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830336,1758903033078,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.078",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830337,1758903033090,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.090",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830338,1758903033100,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.100",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830339,1758903033110,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.110",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830340,1758903033122,"fUSD",-200.0,0.00018855,2,"2025-09-26T16:10:33.122",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830341,1758903033133,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.133",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830342,1758903033143,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.143",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830343,1758903033153,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.153",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830344,1758903033163,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.163",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830345,1758903033172,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.172",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830346,1758903033182,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.182",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830347,1758903033192,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.192",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830348,1758903033202,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.202",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830349,1758903033211,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.211",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830350,1758903033221,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.221",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830351,1758903033231,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.231",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830352,1758903033241,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.241",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830353,1758903033252,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.252",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830354,1758903033262,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.262",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830355,1758903033273,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.273",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830356,1758903033283,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.283",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830357,1758903033297,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.297",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830358,1758903033307,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.307",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830359,1758903033318,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.318",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830360,1758903033328,"fUSD",-151.0,0.00018855,2,"2025-09-26T16:10:33.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830361,1758903033338,"fUSD",-10527.74,0.00018867,2,"2025-09-26T16:10:33.338",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830362,1758903033348,"fUSD",-656.24,0.00018872,2,"2025-09-26T16:10:33.348",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830363,1758903033358,"fUSD",-391.0,0.00018893,2,"2025-09-26T16:10:33.358",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830364,1758903033368,"fUSD",-2251.93,0.00018895,2,"2025-09-26T16:10:33.368",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830365,1758903033378,"fUSD",-446.59,0.00018901,2,"2025-09-26T16:10:33.378",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830366,1758903033388,"fUSD",-539.17,0.00018908,2,"2025-09-26T16:10:33.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830367,1758903033399,"fUSD",-1687.37,0.00018908,2,"2025-09-26T16:10:33.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830368,1758903033409,"fUSD",-391.0,0.00018917,2,"2025-09-26T16:10:33.409",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830369,1758903033419,"fUSD",-170.4,0.00018925,2,"2025-09-26T16:10:33.419",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830370,1758903033429,"fUSD",-200.0,0.00018934,2,"2025-09-26T16:10:33.429",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830371,1758903033439,"fUSD",-391.0,0.00018947,2,"2025-09-26T16:10:33.439",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830372,1758903033448,"fUSD",-151.92,0.00018967,2,"2025-09-26T16:10:33.448",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830373,1758903033458,"fUSD",-391.0,0.00018971,2,"2025-09-26T16:10:33.458",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830374,1758903033469,"fUSD",-151.0,0.00018977,2,"2025-09-26T16:10:33.469",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830375,1758903033479,"fUSD",-500.0,0.00018977,2,"2025-09-26T16:10:33.479",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830376,1758903033489,"fUSD",-500.0,0.00018977,2,"2025-09-26T16:10:33.489",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830377,1758903033501,"fUSD",-412.35788373,0.00018977,2,"2025-09-26T16:10:33.501",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830378,1758903033510,"fUSD",-9552.16786547,0.00018977,2,"2025-09-26T16:10:33.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830379,1758903033522,"fUSD",-209.40437684,0.00018977,2,"2025-09-26T16:10:33.522",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830380,1758903033532,"fUSD",-601.3376128,0.00018977,2,"2025-09-26T16:10:33.532",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830381,1758903033542,"fUSD",-277.35679052,0.00018977,2,"2025-09-26T16:10:33.542",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830382,1758903033552,"fUSD",-322.6107,0.00018977,2,"2025-09-26T16:10:33.552",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830383,1758903033562,"fUSD",-150.0,0.00019,2,"2025-09-26T16:10:33.562",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830384,1758903033572,"fUSD",-3906.07320409,0.00019022,2,"2025-09-26T16:10:33.572",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830385,1758903033582,"fUSD",-164.07422845,0.00019031,2,"2025-09-26T16:10:33.582",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830386,1758903033592,"fUSD",-551.03568793,0.00019031,2,"2025-09-26T16:10:33.592",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830387,1758903033603,"fUSD",-172.79560336,0.00019031,2,"2025-09-26T16:10:33.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830388,1758903033613,"fUSD",-9905.5980765,0.00019032,2,"2025-09-26T16:10:33.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830389,1758903033623,"fUSD",-391.0,0.00019058,2,"2025-09-26T16:10:33.623",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830390,1758903033633,"fUSD",-10272.10520533,0.00019087,2,"2025-09-26T16:10:33.633",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830391,1758903033643,"fUSD",-10652.17309792,0.00019142,2,"2025-09-26T16:10:33.643",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830392,1758903033653,"fUSD",-1300.16262638,0.00019151,2,"2025-09-26T16:10:33.653",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830393,1758903033667,"fUSD",-797.823226,0.00019151,2,"2025-09-26T16:10:33.667",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830394,1758903033679,"fUSD",-300.36077277,0.00019151,2,"2025-09-26T16:10:33.679",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830395,1758903033691,"fUSD",-474.24337485,0.00019151,2,"2025-09-26T16:10:33.691",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830396,1758903033701,"fUSD",-156.587,0.00019178,2,"2025-09-26T16:10:33.701",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830397,1758903033711,"fUSD",-10434.35215926,0.00019197,2,"2025-09-26T16:10:33.711",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830398,1758903033723,"fUSD",-611.95134329,0.00019197,2,"2025-09-26T16:10:33.723",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830399,1758903033733,"fUSD",-222.0,0.00019243,2,"2025-09-26T16:10:33.733",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830400,1758903033744,"fUSD",-3770.74549671,0.00019252,2,"2025-09-26T16:10:33.744",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830401,1758903033772,"fUSD",-5498.23647969,0.00019252,2,"2025-09-26T16:10:33.772",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830402,1758903033782,"fUSD",-391.0,0.0001928,2,"2025-09-26T16:10:33.782",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830403,1758903033792,"fUSD",-150.0,0.000193,2,"2025-09-26T16:10:33.792",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830404,1758903033803,"fUSD",-200.0,0.00019403,2,"2025-09-26T16:10:33.803",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830405,1758903033813,"fUSD",-166.71,0.00019475,2,"2025-09-26T16:10:33.813",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830406,1758903033823,"fUSD",-222.0,0.00019506,2,"2025-09-26T16:10:33.823",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830407,1758903033834,"fUSD",-222.0,0.00019563,2,"2025-09-26T16:10:33.834",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830408,1758903033844,"fUSD",-213.55,0.00019578,2,"2025-09-26T16:10:33.844",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830409,1758903033854,"fUSD",-222.0,0.0001966,2,"2025-09-26T16:10:33.854",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830410,1758903033864,"fUSD",-952.58946217,0.0001969,2,"2025-09-26T16:10:33.864",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830411,1758903033875,"fUSD",-37947.21,0.00019726,2,"2025-09-26T16:10:33.875",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830412,1758903033885,"fUSD",-1425.0,0.00019734,2,"2025-09-26T16:10:33.885",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830413,1758903033895,"fUSD",-222.0,0.00019746,2,"2025-09-26T16:10:33.895",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830414,1758903033906,"fUSD",-3549.2842,0.0001975,2,"2025-09-26T16:10:33.906",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830415,1758903033916,"fUSD",-1425.0,0.00019778,2,"2025-09-26T16:10:33.916",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830416,1758903033926,"fUSD",-568.03165249,0.00019798,2,"2025-09-26T16:10:33.926",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830417,1758903033936,"fUSD",-1254.08784,0.000198,2,"2025-09-26T16:10:33.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830418,1758903033947,"fUSD",-150.0,0.00019804,2,"2025-09-26T16:10:33.947",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830419,1758903033958,"fUSD",-222.0,0.00019811,2,"2025-09-26T16:10:33.958",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830420,1758903033978,"fUSD",-500.0,0.00019836,2,"2025-09-26T16:10:33.978",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830421,1758903033989,"fUSD",-188.08424862,0.00019841,2,"2025-09-26T16:10:33.989",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830422,1758903034002,"fUSD",-3663.55548977,0.00019841,2,"2025-09-26T16:10:34.002",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830423,1758903034013,"fUSD",-228.60833411,0.00019843,2,"2025-09-26T16:10:34.013",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830424,1758903034024,"fUSD",-277.01931575,0.00019846,2,"2025-09-26T16:10:34.024",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830425,1758903034035,"fUSD",-4991.42056721,0.0001985,2,"2025-09-26T16:10:34.035",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830426,1758903034051,"fUSD",-5234.92222476,0.0001985,2,"2025-09-26T16:10:34.051",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830515,1758903039270,"fUSD",-27970.07838131,0.0001985,2,"2025-09-26T16:10:39.270",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830517,1758903039280,"fUSD",-1268.092,0.0001985,2,"2025-09-26T16:10:39.280",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830519,1758903039290,"fUSD",-787.0,0.0001985,2,"2025-09-26T16:10:39.290",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830522,1758903039299,"fUSD",-2043.0,0.0001985,2,"2025-09-26T16:10:39.299",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830524,1758903039308,"fUSD",-3459.474,0.0001985,2,"2025-09-26T16:10:39.308",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830526,1758903039319,"fUSD",-1583.0,0.0001985,2,"2025-09-26T16:10:39.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830528,1758903039328,"fUSD",-569.0,0.0001985,2,"2025-09-26T16:10:39.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830530,1758903039337,"fUSD",-603.0,0.0001985,2,"2025-09-26T16:10:39.337",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830532,1758903039346,"fUSD",-1305.0,0.0001985,2,"2025-09-26T16:10:39.346",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830534,1758903039356,"fUSD",-814.0,0.0001985,2,"2025-09-26T16:10:39.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830536,1758903039365,"fUSD",-899.0,0.0001985,2,"2025-09-26T16:10:39.365",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830538,1758903039375,"fUSD",-1179.0,0.0001985,2,"2025-09-26T16:10:39.375",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830540,1758903039384,"fUSD",-4232.0,0.0001985,2,"2025-09-26T16:10:39.384",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830542,1758903039393,"fUSD",-4179.0,0.0001985,2,"2025-09-26T16:10:39.393",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830543,1758903039403,"fUSD",-6228.0,0.0001985,2,"2025-09-26T16:10:39.403",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830546,1758903039412,"fUSD",-18905.0,0.0001985,2,"2025-09-26T16:10:39.412",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830548,1758903039422,"fUSD",-728.0,0.0001985,2,"2025-09-26T16:10:39.422",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830550,1758903039432,"fUSD",-188.08424862,0.00019853,2,"2025-09-26T16:10:39.432",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830551,1758903039441,"fUSD",-7275.52221267,0.00019859,2,"2025-09-26T16:10:39.441",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830553,1758903039451,"fUSD",-442.46421516,0.00019863,2,"2025-09-26T16:10:39.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830556,1758903039460,"fUSD",-169.71965907,0.00019869,2,"2025-09-26T16:10:39.460",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830558,1758903039470,"fUSD",-188.08424862,0.00019871,2,"2025-09-26T16:10:39.470",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830560,1758903039479,"fUSD",-442.46421516,0.00019873,2,"2025-09-26T16:10:39.479",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830561,1758903039488,"fUSD",-188.08424862,0.00019877,2,"2025-09-26T16:10:39.488",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830563,1758903039498,"fUSD",-169.71965907,0.00019879,2,"2025-09-26T16:10:39.498",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830565,1758903039508,"fUSD",-442.46421516,0.00019881,2,"2025-09-26T16:10:39.508",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830567,1758903039519,"fUSD",-235.88,0.00019886,2,"2025-09-26T16:10:39.519",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830569,1758903039528,"fUSD",-228.60833411,0.00019889,2,"2025-09-26T16:10:39.528",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830571,1758903039537,"fUSD",-159.83853021,0.0001989,2,"2025-09-26T16:10:39.537",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830573,1758903039547,"fUSD",-277.01931575,0.00019891,2,"2025-09-26T16:10:39.547",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830575,1758903039557,"fUSD",-169.71965907,0.00019891,2,"2025-09-26T16:10:39.557",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830578,1758903039566,"fUSD",-3663.55548977,0.00019892,2,"2025-09-26T16:10:39.566",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830580,1758903039576,"fUSD",-277.01931575,0.00019894,2,"2025-09-26T16:10:39.576",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830582,1758903039585,"fUSD",-4695.58048682,0.00019897,2,"2025-09-26T16:10:39.585",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830584,1758903039594,"fUSD",-8605.7201,0.00019898,2,"2025-09-26T16:10:39.594",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830585,1758903039603,"fUSD",-10613.19095086,0.00019898,2,"2025-09-26T16:10:39.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830599,1758903039719,"fUSD",-747.00265292,0.00019898,2,"2025-09-26T16:10:39.719",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830601,1758903039731,"fUSD",-32864.10939622,0.00019898,2,"2025-09-26T16:10:39.731",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830603,1758903039741,"fUSD",-2976.464,0.00019898,2,"2025-09-26T16:10:39.741",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830605,1758903039751,"fUSD",-169.87895185,0.00019899,2,"2025-09-26T16:10:39.751",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830607,1758903039761,"fUSD",-5000.0,0.000199,2,"2025-09-26T16:10:39.761",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830609,1758903039770,"fUSD",-38196.42117328,0.000199,2,"2025-09-26T16:10:39.770",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830611,1758903039780,"fUSD",-161.07715292,0.000199,2,"2025-09-26T16:10:39.780",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830613,1758903039789,"fUSD",-229.62215638,0.000199,2,"2025-09-26T16:10:39.789",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830615,1758903039799,"fUSD",-3663.55548977,0.00019901,2,"2025-09-26T16:10:39.799",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830617,1758903039808,"fUSD",-277.01931575,0.00019901,2,"2025-09-26T16:10:39.808",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830619,1758903039819,"fUSD",-442.46421516,0.00019902,2,"2025-09-26T16:10:39.819",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830621,1758903039828,"fUSD",-442.46421516,0.00019906,2,"2025-09-26T16:10:39.828",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830623,1758903039838,"fUSD",-188.08424862,0.00019907,2,"2025-09-26T16:10:39.838",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830625,1758903039848,"fUSD",-3663.55548977,0.00019907,2,"2025-09-26T16:10:39.848",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830628,1758903039857,"fUSD",-159.83853021,0.00019909,2,"2025-09-26T16:10:39.857",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830630,1758903039867,"fUSD",-228.60833411,0.0001992,2,"2025-09-26T16:10:39.867",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830633,1758903039876,"fUSD",-38196.42117328,0.00019921,2,"2025-09-26T16:10:39.876",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830634,1758903039885,"fUSD",-2325.498,0.00019924,2,"2025-09-26T16:10:39.885",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830635,1758903039895,"fUSD",-442.46421516,0.00019927,2,"2025-09-26T16:10:39.895",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830636,1758903039905,"fUSD",-160.103,0.00019931,2,"2025-09-26T16:10:39.905",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830637,1758903039914,"fUSD",-38196.42117328,0.00019931,2,"2025-09-26T16:10:39.914",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830638,1758903039924,"fUSD",-169.71965907,0.00019933,2,"2025-09-26T16:10:39.924",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830639,1758903039934,"fUSD",-222.0,0.00019934,2,"2025-09-26T16:10:39.934",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830640,1758903039944,"fUSD",-3663.55548977,0.00019936,2,"2025-09-26T16:10:39.944",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830642,1758903039954,"fUSD",-228.60833411,0.00019939,2,"2025-09-26T16:10:39.954",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830644,1758903039963,"fUSD",-3663.55548977,0.00019941,2,"2025-09-26T16:10:39.963",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830646,1758903039973,"fUSD",-159.83853021,0.00019943,2,"2025-09-26T16:10:39.973",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830648,1758903039983,"fUSD",-3663.55548977,0.00019951,2,"2025-09-26T16:10:39.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830650,1758903039992,"fUSD",-159.83853021,0.00019951,2,"2025-09-26T16:10:39.992",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830652,1758903040001,"fUSD",-1425.0,0.00019952,2,"2025-09-26T16:10:40.001",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830654,1758903040011,"fUSD",-38196.42117328,0.00019954,2,"2025-09-26T16:10:40.011",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830657,1758903040020,"fUSD",-442.46421516,0.00019955,2,"2025-09-26T16:10:40.020",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830659,1758903040030,"fUSD",-277.01931575,0.00019961,2,"2025-09-26T16:10:40.030",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830661,1758903040040,"fUSD",-277.01931575,0.00019963,2,"2025-09-26T16:10:40.040",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830663,1758903040052,"fUSD",-228.60833411,0.00019964,2,"2025-09-26T16:10:40.052",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830665,1758903040062,"fUSD",-169.71965907,0.00019967,2,"2025-09-26T16:10:40.062",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830667,1758903040072,"fUSD",-38196.42117328,0.0001997,2,"2025-09-26T16:10:40.072",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830669,1758903040082,"fUSD",-159.83853021,0.00019972,2,"2025-09-26T16:10:40.082",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830671,1758903040093,"fUSD",-501.75011636,0.00019973,2,"2025-09-26T16:10:40.093",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830673,1758903040103,"fUSD",-169.46566074,0.00019973,2,"2025-09-26T16:10:40.103",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830675,1758903040112,"fUSD",-400.0,0.00019973,2,"2025-09-26T16:10:40.112",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830677,1758903040124,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.124",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830679,1758903040134,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830681,1758903040143,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.143",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830683,1758903040152,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.152",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830685,1758903040161,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.161",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830687,1758903040170,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.170",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830689,1758903040179,"fUSD",-500.52390076,0.00019973,2,"2025-09-26T16:10:40.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830691,1758903040188,"fUSD",-163.2569701,0.00019973,2,"2025-09-26T16:10:40.188",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830693,1758903040198,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.198",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830695,1758903040207,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.207",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830697,1758903040216,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.216",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830699,1758903040225,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.225",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830701,1758903040235,"fUSD",-222.74428216,0.00019973,2,"2025-09-26T16:10:40.235",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830703,1758903040244,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.244",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830705,1758903040254,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:10:40.254",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830707,1758903040263,"fUSD",-537.08543842,0.00019973,2,"2025-09-26T16:10:40.263",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830709,1758903040272,"fUSD",-500.02861961,0.00019973,2,"2025-09-26T16:10:40.272",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830711,1758903040282,"fUSD",-159.83853021,0.00019974,2,"2025-09-26T16:10:40.282",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830713,1758903040292,"fUSD",-38196.42117328,0.00019975,2,"2025-09-26T16:10:40.292",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830715,1758903040300,"fUSD",-228.60833411,0.00019976,2,"2025-09-26T16:10:40.300",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830717,1758903040310,"fUSD",-188.08424862,0.00019983,2,"2025-09-26T16:10:40.310",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830719,1758903040319,"fUSD",-277.01931575,0.00019985,2,"2025-09-26T16:10:40.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830721,1758903040329,"fUSD",-228.60833411,0.00019986,2,"2025-09-26T16:10:40.329",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830723,1758903040338,"fUSD",-188.08424862,0.00019987,2,"2025-09-26T16:10:40.338",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830725,1758903040347,"fUSD",-159.83853021,0.00019988,2,"2025-09-26T16:10:40.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830727,1758903040356,"fUSD",-169.71965907,0.00019994,2,"2025-09-26T16:10:40.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830729,1758903040366,"fUSD",-169.71965907,0.00019997,2,"2025-09-26T16:10:40.366",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830731,1758903040375,"fUSD",-238202.02182361,0.00019997,2,"2025-09-26T16:10:40.375",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830733,1758903040388,"fUSD",-7131.78002539,0.00019997,2,"2025-09-26T16:10:40.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830735,1758903040397,"fUSD",-300.0,0.00019999,2,"2025-09-26T16:10:40.397",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830737,1758903040407,"fUSD",-1186.5753389,0.00019999,5,"2025-09-26T16:10:40.407",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830739,1758903040416,"fUSD",-155.0,0.00019999,2,"2025-09-26T16:10:40.416",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830741,1758903040425,"fUSD",-1186.5753389,0.00019999,5,"2025-09-26T16:10:40.425",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830743,1758903040435,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.435",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830745,1758903040444,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.444",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830747,1758903040454,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.454",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830749,1758903040464,"fUSD",-150.80091383,0.00019999,2,"2025-09-26T16:10:40.464",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830751,1758903040473,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.473",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830753,1758903040482,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.482",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830755,1758903040491,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.491",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830757,1758903040501,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.501",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830759,1758903040510,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830761,1758903040520,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.520",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830764,1758903040530,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.530",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830767,1758903040539,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.539",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830770,1758903040548,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.548",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830773,1758903040558,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.558",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830776,1758903040567,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.567",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830779,1758903040576,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.576",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830782,1758903040585,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.585",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830785,1758903040594,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.594",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830788,1758903040604,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.604",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830791,1758903040613,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830794,1758903040622,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.622",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830797,1758903040631,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.631",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830800,1758903040641,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.641",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830803,1758903040651,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.651",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830806,1758903040660,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.660",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830808,1758903040670,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.670",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830810,1758903040679,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.679",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830812,1758903040689,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.689",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830814,1758903040698,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.698",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830816,1758903040708,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.708",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830818,1758903040718,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830821,1758903040727,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.727",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830823,1758903040736,"fUSD",-247.08093232,0.00019999,2,"2025-09-26T16:10:40.736",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830824,1758903040746,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.746",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830827,1758903040756,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.756",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830828,1758903040765,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.765",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830831,1758903040774,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.774",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830833,1758903040784,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.784",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830835,1758903040793,"fUSD",-252.20583273,0.00019999,2,"2025-09-26T16:10:40.793",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830837,1758903040802,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.802",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830839,1758903040812,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.812",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830841,1758903040821,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:10:40.821",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830843,1758903040831,"fUSD",-1024.0,0.00019999,2,"2025-09-26T16:10:40.831",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830845,1758903040841,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:10:40.841",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830847,1758903040850,"fUSD",-800.0,0.00019999,2,"2025-09-26T16:10:40.850",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830849,1758903040860,"fUSD",-1002.0,0.00019999,2,"2025-09-26T16:10:40.860",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830851,1758903040869,"fUSD",-500.0,0.0002,2,"2025-09-26T16:10:40.869",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830853,1758903040879,"fUSD",-1901.02903527,0.0002,2,"2025-09-26T16:10:40.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387830855,1758903040888,"fUSD",-27297.14498611,0.0002,2,"2025-09-26T16:10:40.888",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831101,1758903043368,"fUSD",-349519.11673426,0.0002,2,"2025-09-26T16:10:43.368",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831103,1758903043378,"fUSD",-4000.0,0.0002,4,"2025-09-26T16:10:43.378",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831105,1758903043388,"fUSD",-877582.17797467,0.0002,2,"2025-09-26T16:10:43.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831107,1758903043399,"fUSD",-435.22115147,0.0002,2,"2025-09-26T16:10:43.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831109,1758903043410,"fUSD",-3134.41768548,0.0002,2,"2025-09-26T16:10:43.410",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831111,1758903043422,"fUSD",-825.45,0.0002,2,"2025-09-26T16:10:43.422",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831114,1758903043433,"fUSD",-3128.1949992,0.0002,2,"2025-09-26T16:10:43.433",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831120,1758903043491,"fUSD",-26411.6255106,0.0002,2,"2025-09-26T16:10:43.491",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831121,1758903043503,"fUSD",-68926.79916689,0.0002,2,"2025-09-26T16:10:43.503",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831139,1758903045068,"fUSD",-110.58432427,0.0002,2,"2025-09-26T16:10:45.068",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831140,1758903045082,"fUSD",-5317.50760733,0.0002,2,"2025-09-26T16:10:45.082",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831142,1758903045095,"fUSD",-917.28835258,0.0002,2,"2025-09-26T16:10:45.095",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831144,1758903045142,"fUSD",-9720.60829613,0.0002,2,"2025-09-26T16:10:45.142",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831239,1758903049859,"fUSD",-5850.48465323,0.0002,2,"2025-09-26T16:10:49.859",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831240,1758903050496,"fUSD",-1227.76241794,0.0002,2,"2025-09-26T16:10:50.496",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831241,1758903050574,"fUSD",-1018.72594151,0.0002,2,"2025-09-26T16:10:50.574",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831242,1758903050635,"fUSD",-22574.0,0.0002,2,"2025-09-26T16:10:50.635",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831243,1758903050647,"fUSD",-502.47039619,0.0002,2,"2025-09-26T16:10:50.647",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831244,1758903050658,"fUSD",-827.30677729,0.0002,2,"2025-09-26T16:10:50.658",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831245,1758903050772,"fUSD",-19869.85,0.0002,2,"2025-09-26T16:10:50.772",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831246,1758903050783,"fUSD",-280.87,0.0002,2,"2025-09-26T16:10:50.783",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831248,1758903256994,"fUSD",200.0,0.00018,2,"2025-09-26T16:14:16.994",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831256,1758903607967,"fUSD",169.67,0.00015019,2,"2025-09-26T16:20:07.967",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831257,1758903671101,"fUSD",150.21261627,0.00018487,20,"2025-09-26T16:21:11.101",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831258,1758903703331,"fUSD",166.725401,0.00018156,2,"2025-09-26T16:21:43.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831259,1758903705497,"fUSD",151.271199,0.00018402,2,"2025-09-26T16:21:45.497",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831260,1758903705835,"fUSD",5.96434816,0.00018156,2,"2025-09-26T16:21:45.835",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831261,1758903705863,"fUSD",146.88992684,0.00018156,2,"2025-09-26T16:21:45.863",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831262,1758903706180,"fUSD",151.271199,0.00018401,2,"2025-09-26T16:21:46.180",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831263,1758903706575,"fUSD",151.271199,0.00018156,2,"2025-09-26T16:21:46.575",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831264,1758903706816,"fUSD",151.271199,0.00017909,2,"2025-09-26T16:21:46.816",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831265,1758903707393,"fUSD",151.271199,0.00017897,2,"2025-09-26T16:21:47.393",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831266,1758903707778,"fUSD",151.271199,0.00017859,2,"2025-09-26T16:21:47.778",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831267,1758903708044,"fUSD",151.271199,0.00017857,2,"2025-09-26T16:21:48.044",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831268,1758903708451,"fUSD",151.271199,0.00017856,2,"2025-09-26T16:21:48.451",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831269,1758903708770,"fUSD",151.271199,0.00017719,2,"2025-09-26T16:21:48.770",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831270,1758903710867,"fUSD",151.32253,0.00018402,2,"2025-09-26T16:21:50.867",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831271,1758903711122,"fUSD",151.32253,0.00018401,2,"2025-09-26T16:21:51.122",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831272,1758903711355,"fUSD",151.32253,0.00018156,2,"2025-09-26T16:21:51.355",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831273,1758903711597,"fUSD",151.32253,0.00018156,2,"2025-09-26T16:21:51.597",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831274,1758903712148,"fUSD",151.32253,0.00017909,2,"2025-09-26T16:21:52.148",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831275,1758903712429,"fUSD",151.32253,0.00017909,2,"2025-09-26T16:21:52.429",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831276,1758903712690,"fUSD",151.32253,0.00017897,2,"2025-09-26T16:21:52.690",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831277,1758903713076,"fUSD",151.32253,0.00017859,2,"2025-09-26T16:21:53.076",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831278,1758903713827,"fUSD",151.32253,0.00017857,2,"2025-09-26T16:21:53.827",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831279,1758903713867,"fUSD",158.105283,0.00018402,2,"2025-09-26T16:21:53.867",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831280,1758903714097,"fUSD",158.105283,0.00018402,2,"2025-09-26T16:21:54.097",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831281,1758903714136,"fUSD",151.32253,0.00017856,2,"2025-09-26T16:21:54.136",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831282,1758903714371,"fUSD",151.32253,0.00017852,2,"2025-09-26T16:21:54.371",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831283,1758903714408,"fUSD",158.105283,0.00018401,2,"2025-09-26T16:21:54.408",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831284,1758903714626,"fUSD",151.32253,0.00017719,2,"2025-09-26T16:21:54.626",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831285,1758903714662,"fUSD",158.105283,0.00018156,2,"2025-09-26T16:21:54.662",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831286,1758903715206,"fUSD",158.105283,0.00018156,2,"2025-09-26T16:21:55.206",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831287,1758903716074,"fUSD",158.105283,0.00017909,2,"2025-09-26T16:21:56.074",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831288,1758903716907,"fUSD",158.105283,0.00017909,2,"2025-09-26T16:21:56.907",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831289,1758903717176,"fUSD",158.105283,0.00017897,2,"2025-09-26T16:21:57.176",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831290,1758903717537,"fUSD",158.105283,0.00017859,2,"2025-09-26T16:21:57.537",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831291,1758903717759,"fUSD",158.105283,0.00017857,2,"2025-09-26T16:21:57.759",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831292,1758903718314,"fUSD",158.105283,0.00017857,2,"2025-09-26T16:21:58.314",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831293,1758903718673,"fUSD",55.95057507,0.00017856,2,"2025-09-26T16:21:58.673",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831294,1758903718702,"fUSD",102.15470793,0.00017856,2,"2025-09-26T16:21:58.702",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831295,1758903718952,"fUSD",158.105283,0.00017852,2,"2025-09-26T16:21:58.952",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831296,1758903719484,"fUSD",158.105283,0.00017719,2,"2025-09-26T16:21:59.484",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831305,1758903911436,"fUSD",307.72,9.341e-05,2,"2025-09-26T16:25:11.436",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831306,1758903911510,"fUSD",307.72,9.833e-05,2,"2025-09-26T16:25:11.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831307,1758903911718,"fUSD",307.72,0.00010324,2,"2025-09-26T16:25:11.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831308,1758903911940,"fUSD",307.72,0.00010816,2,"2025-09-26T16:25:11.940",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831309,1758903912285,"fUSD",150.0,0.00018,2,"2025-09-26T16:25:12.285",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831310,1758903912350,"fUSD",307.72,0.00011308,2,"2025-09-26T16:25:12.350",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831311,1758903912536,"fUSD",150.0,0.00018,2,"2025-09-26T16:25:12.536",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831312,1758903912581,"fUSD",214.05585807,0.00011799,2,"2025-09-26T16:25:12.581",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831313,1758903912608,"fUSD",93.66414193,0.00011799,2,"2025-09-26T16:25:12.608",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831314,1758903913041,"fUSD",307.72,0.00012291,2,"2025-09-26T16:25:13.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831315,1758903913321,"fUSD",307.72,0.00012783,2,"2025-09-26T16:25:13.321",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831316,1758903913537,"fUSD",307.72,0.00013274,2,"2025-09-26T16:25:13.537",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831317,1758903913844,"fUSD",307.72,0.00013766,2,"2025-09-26T16:25:13.844",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831318,1758903914550,"fUSD",307.72,0.00014258,2,"2025-09-26T16:25:14.550",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831319,1758903914767,"fUSD",307.72,0.00014749,2,"2025-09-26T16:25:14.767",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831320,1758903915139,"fUSD",307.72,0.00015241,2,"2025-09-26T16:25:15.139",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831321,1758903915420,"fUSD",307.72,0.00015732,2,"2025-09-26T16:25:15.420",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831322,1758903915960,"fUSD",307.72,0.00016224,2,"2025-09-26T16:25:15.960",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831323,1758903916195,"fUSD",307.72,0.00016716,2,"2025-09-26T16:25:16.195",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831324,1758903916364,"fUSD",192.16,0.00016804,2,"2025-09-26T16:25:16.364",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831325,1758903916607,"fUSD",307.72,0.00017207,2,"2025-09-26T16:25:16.607",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831326,1758903916804,"fUSD",307.72,0.00017699,2,"2025-09-26T16:25:16.804",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831327,1758903916951,"fUSD",307.72,0.00018191,2,"2025-09-26T16:25:16.951",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831330,1758903930264,"fUSD",150.0,0.00018,2,"2025-09-26T16:25:30.264",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831332,1758903932983,"fUSD",150.0,0.00018,2,"2025-09-26T16:25:32.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831334,1758903934077,"fUSD",150.0,0.00018,2,"2025-09-26T16:25:34.077",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831339,1758904009710,"fUSD",-230.3334796,0.00018555,2,"2025-09-26T16:26:49.710",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831340,1758904011117,"fUSD",-12.7441984,0.00018555,2,"2025-09-26T16:26:51.117",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831346,1758904060695,"fUSD",187625.4359729,0.00018,2,"2025-09-26T16:27:40.695",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831348,1758904071171,"fUSD",-163.77379612,0.00018555,2,"2025-09-26T16:27:51.171",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831349,1758904072605,"fUSD",449.13712894,0.000185,2,"2025-09-26T16:27:52.605",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831351,1758904091109,"fUSD",-151.0,0.00018555,2,"2025-09-26T16:28:11.109",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831352,1758904091132,"fUSD",-65.2264588,0.00018567,2,"2025-09-26T16:28:11.132",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831354,1758904093589,"fUSD",-184.7735412,0.00018567,2,"2025-09-26T16:28:13.589",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831355,1758904093610,"fUSD",-84.0329792,0.00018567,2,"2025-09-26T16:28:13.610",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831356,1758904097129,"fUSD",-66.9670208,0.00018567,2,"2025-09-26T16:28:17.129",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831357,1758904097151,"fUSD",-146.67122059,0.00018578,2,"2025-09-26T16:28:17.151",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831358,1758904101512,"fUSD",-189.32138835,0.00018578,2,"2025-09-26T16:28:21.512",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831359,1758904101534,"fUSD",-67.38463748,0.00018578,2,"2025-09-26T16:28:21.534",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831371,1758904126733,"fUSD",319.33718055,0.0001,2,"2025-09-26T16:28:46.733",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831382,1758904142084,"fUSD",26726.87347757,0.00018,2,"2025-09-26T16:29:02.084",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831383,1758904156161,"fUSD",250.0,0.00015,2,"2025-09-26T16:29:16.161",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831384,1758904167739,"fUSD",-244.53193848,0.00018551,2,"2025-09-26T16:29:27.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831385,1758904169816,"fUSD",-224.03806152,0.00018551,2,"2025-09-26T16:29:29.816",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831386,1758904169837,"fUSD",-47.06353273,0.00018561,2,"2025-09-26T16:29:29.837",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831387,1758904172846,"fUSD",-202.87434855,0.00018561,2,"2025-09-26T16:29:32.846",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831388,1758904174399,"fUSD",-0.06211872,0.00018561,2,"2025-09-26T16:29:34.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831389,1758904195918,"fUSD",-267.46917358,0.00018556,2,"2025-09-26T16:29:55.918",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831390,1758904198329,"fUSD",-289.57817014,0.00018556,2,"2025-09-26T16:29:58.329",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831391,1758904201271,"fUSD",-263.49475227,0.00018556,2,"2025-09-26T16:30:01.271",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831392,1758904205483,"fUSD",-33.74790401,0.00018556,2,"2025-09-26T16:30:05.483",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831393,1758904205511,"fUSD",-118.25209599,0.00018578,2,"2025-09-26T16:30:05.511",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831394,1758904210739,"fUSD",-191.36404941,0.00018578,2,"2025-09-26T16:30:10.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831397,1758904232331,"fUSD",721.94338092,0.00018499,2,"2025-09-26T16:30:32.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831524,1758904234246,"fUSD",-573.9402,0.00018589,2,"2025-09-26T16:30:34.246",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831526,1758904234258,"fUSD",-252.11824185,0.00018589,2,"2025-09-26T16:30:34.258",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831527,1758904234300,"fUSD",-250.10881187,0.00018589,2,"2025-09-26T16:30:34.300",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831528,1758904234310,"fUSD",-1125.96,0.000186,2,"2025-09-26T16:30:34.310",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831529,1758904234320,"fUSD",-2000.0,0.00018601,2,"2025-09-26T16:30:34.320",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831530,1758904234331,"fUSD",-250.0,0.00018601,2,"2025-09-26T16:30:34.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831531,1758904234342,"fUSD",-500.0,0.00018601,2,"2025-09-26T16:30:34.342",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831532,1758904234353,"fUSD",-300.0,0.00018602,2,"2025-09-26T16:30:34.353",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831533,1758904234370,"fUSD",-230.33,0.0001863,2,"2025-09-26T16:30:34.370",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831534,1758904234381,"fUSD",-160.16,0.00018649,2,"2025-09-26T16:30:34.381",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831535,1758904234391,"fUSD",-300.0,0.00018654,2,"2025-09-26T16:30:34.391",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831536,1758904234401,"fUSD",-307.72,0.00018682,2,"2025-09-26T16:30:34.401",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831537,1758904234411,"fUSD",-1200.0,0.00018685,2,"2025-09-26T16:30:34.411",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831538,1758904234421,"fUSD",-788.85,0.00018686,2,"2025-09-26T16:30:34.421",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831539,1758904234430,"fUSD",-300.0,0.00018697,2,"2025-09-26T16:30:34.430",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831540,1758904234442,"fUSD",-300.0,0.00018697,2,"2025-09-26T16:30:34.442",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831541,1758904234452,"fUSD",-500.0,0.00018698,2,"2025-09-26T16:30:34.452",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831542,1758904234462,"fUSD",-500.0,0.00018698,2,"2025-09-26T16:30:34.462",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831543,1758904234472,"fUSD",-500.0,0.00018698,2,"2025-09-26T16:30:34.472",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831544,1758904234481,"fUSD",-500.0,0.00018698,2,"2025-09-26T16:30:34.481",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831545,1758904234491,"fUSD",-160.27979414,0.00018698,2,"2025-09-26T16:30:34.491",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831546,1758904234500,"fUSD",-500.0,0.00018698,2,"2025-09-26T16:30:34.500",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831547,1758904234510,"fUSD",-150.0,0.00018702,7,"2025-09-26T16:30:34.510",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831548,1758904234520,"fUSD",-610.0,0.00018722,2,"2025-09-26T16:30:34.520",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831549,1758904234531,"fUSD",-666.0,0.00018795,3,"2025-09-26T16:30:34.531",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831550,1758904234540,"fUSD",-387.85282886,0.00018973,2,"2025-09-26T16:30:34.540",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831551,1758904234550,"fUSD",-209.40437684,0.00018973,2,"2025-09-26T16:30:34.550",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831552,1758904234559,"fUSD",-1000.0,0.00018985,2,"2025-09-26T16:30:34.559",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831553,1758904234568,"fUSD",-500.0,0.00019,2,"2025-09-26T16:30:34.568",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831554,1758904234578,"fUSD",-150.0,0.00019,2,"2025-09-26T16:30:34.578",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831555,1758904234587,"fUSD",-300.0,0.00019211,2,"2025-09-26T16:30:34.587",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831556,1758904234596,"fUSD",-168.0,0.0001926,2,"2025-09-26T16:30:34.596",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831557,1758904234605,"fUSD",-163.06,0.00019263,2,"2025-09-26T16:30:34.605",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831558,1758904234615,"fUSD",-166.6,0.00019337,2,"2025-09-26T16:30:34.615",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831559,1758904234624,"fUSD",-850.0,0.00019337,2,"2025-09-26T16:30:34.624",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831560,1758904234634,"fUSD",-1295.07,0.00019339,2,"2025-09-26T16:30:34.634",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831561,1758904234643,"fUSD",-1177.98,0.00019339,2,"2025-09-26T16:30:34.643",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831562,1758904234652,"fUSD",-166.47,0.00019341,2,"2025-09-26T16:30:34.652",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831563,1758904234662,"fUSD",-2909.24677673,0.00019399,2,"2025-09-26T16:30:34.662",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831564,1758904234671,"fUSD",-49880.62063047,0.000194,2,"2025-09-26T16:30:34.671",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831565,1758904234680,"fUSD",-200.0,0.00019483,2,"2025-09-26T16:30:34.680",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831566,1758904234689,"fUSD",-322.6107,0.00019483,2,"2025-09-26T16:30:34.689",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831567,1758904234698,"fUSD",-500.0,0.00019483,2,"2025-09-26T16:30:34.698",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831568,1758904234708,"fUSD",-151.0,0.00019483,2,"2025-09-26T16:30:34.708",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831569,1758904234718,"fUSD",-500.0,0.00019483,2,"2025-09-26T16:30:34.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831570,1758904234728,"fUSD",-151.0,0.00019483,2,"2025-09-26T16:30:34.728",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831571,1758904234737,"fUSD",-500.0,0.00019483,2,"2025-09-26T16:30:34.737",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831572,1758904234747,"fUSD",-151.0,0.00019483,2,"2025-09-26T16:30:34.747",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831573,1758904234756,"fUSD",-500.0,0.00019483,2,"2025-09-26T16:30:34.756",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831574,1758904234766,"fUSD",-236.78590566,0.00019483,2,"2025-09-26T16:30:34.766",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831575,1758904234776,"fUSD",-168.0,0.00019484,2,"2025-09-26T16:30:34.776",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831576,1758904234786,"fUSD",-5888.0,0.00019495,2,"2025-09-26T16:30:34.786",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831577,1758904234795,"fUSD",-168.0,0.00019573,2,"2025-09-26T16:30:34.795",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831578,1758904234805,"fUSD",-5888.0,0.00019591,2,"2025-09-26T16:30:34.805",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831579,1758904234815,"fUSD",-168.0,0.00019604,2,"2025-09-26T16:30:34.815",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831580,1758904234824,"fUSD",-486.69,0.000197,2,"2025-09-26T16:30:34.824",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831581,1758904234833,"fUSD",-9534.1724,0.00019759,2,"2025-09-26T16:30:34.833",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831582,1758904234842,"fUSD",-1425.0,0.00019762,2,"2025-09-26T16:30:34.842",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831583,1758904234851,"fUSD",-225.0,0.00019817,2,"2025-09-26T16:30:34.851",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831584,1758904234861,"fUSD",-150.0,0.00019841,2,"2025-09-26T16:30:34.861",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831585,1758904234871,"fUSD",-175.62814316,0.00019844,2,"2025-09-26T16:30:34.871",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831586,1758904234881,"fUSD",-3396.0,0.00019848,2,"2025-09-26T16:30:34.881",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831587,1758904234890,"fUSD",-4179.0,0.00019848,2,"2025-09-26T16:30:34.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831588,1758904234900,"fUSD",-829.0487394,0.00019849,2,"2025-09-26T16:30:34.900",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831589,1758904234909,"fUSD",-288.89113465,0.00019851,2,"2025-09-26T16:30:34.909",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831590,1758904234918,"fUSD",-244.63930439,0.00019852,2,"2025-09-26T16:30:34.918",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831591,1758904234927,"fUSD",-829.0487394,0.00019852,2,"2025-09-26T16:30:34.927",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831592,1758904234937,"fUSD",-288.89113465,0.00019854,2,"2025-09-26T16:30:34.937",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831593,1758904234947,"fUSD",-244.63930439,0.00019854,2,"2025-09-26T16:30:34.947",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831594,1758904234958,"fUSD",-175.62814316,0.00019857,2,"2025-09-26T16:30:34.958",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831595,1758904234968,"fUSD",-829.0487394,0.00019859,2,"2025-09-26T16:30:34.968",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831596,1758904234977,"fUSD",-175.62814316,0.00019872,2,"2025-09-26T16:30:34.977",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831597,1758904234987,"fUSD",-288.89113465,0.00019882,2,"2025-09-26T16:30:34.987",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831598,1758904234996,"fUSD",-168.0,0.00019883,2,"2025-09-26T16:30:34.996",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831599,1758904235007,"fUSD",-244.63930439,0.00019886,2,"2025-09-26T16:30:35.007",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831600,1758904235016,"fUSD",-288.89113465,0.00019887,2,"2025-09-26T16:30:35.016",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831601,1758904235027,"fUSD",-160.16,0.00019892,2,"2025-09-26T16:30:35.027",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831602,1758904235037,"fUSD",-829.0487394,0.00019893,2,"2025-09-26T16:30:35.037",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831603,1758904235047,"fUSD",-175.62814316,0.00019894,2,"2025-09-26T16:30:35.047",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831604,1758904235056,"fUSD",-509.61075782,0.00019899,2,"2025-09-26T16:30:35.056",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831605,1758904235065,"fUSD",-4744.33420029,0.00019899,2,"2025-09-26T16:30:35.065",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831606,1758904235074,"fUSD",-4744.33420023,0.00019899,2,"2025-09-26T16:30:35.074",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831607,1758904235083,"fUSD",-0.28850877,0.00019899,2,"2025-09-26T16:30:35.083",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831608,1758904235096,"fUSD",-1747.88175815,0.00019899,2,"2025-09-26T16:30:35.096",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831609,1758904235185,"fUSD",-2996.16393331,0.00019899,2,"2025-09-26T16:30:35.185",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831610,1758904235195,"fUSD",-4744.33420023,0.00019899,2,"2025-09-26T16:30:35.195",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831611,1758904235204,"fUSD",-4744.33420023,0.00019899,2,"2025-09-26T16:30:35.204",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831612,1758904235214,"fUSD",-4744.33420023,0.000199,2,"2025-09-26T16:30:35.214",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831613,1758904235223,"fUSD",-4744.33420023,0.000199,2,"2025-09-26T16:30:35.223",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831614,1758904235233,"fUSD",-5000.0,0.000199,2,"2025-09-26T16:30:35.233",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831615,1758904235243,"fUSD",-4744.33420023,0.000199,2,"2025-09-26T16:30:35.243",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831616,1758904235252,"fUSD",-4744.33420023,0.000199,2,"2025-09-26T16:30:35.252",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831617,1758904235261,"fUSD",-10000.0,0.000199,2,"2025-09-26T16:30:35.261",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831618,1758904235271,"fUSD",-3528.76398823,0.000199,2,"2025-09-26T16:30:35.271",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831814,1758904240344,"fUSD",-1286.73195426,0.00019848,2,"2025-09-26T16:30:40.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831817,1758904240356,"fUSD",-339.8309581,0.00019848,2,"2025-09-26T16:30:40.356",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831822,1758904240406,"fUSD",-448.79091317,0.00019848,2,"2025-09-26T16:30:40.406",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831930,1758904241505,"fUSD",-1305.90493124,0.00019848,2,"2025-09-26T16:30:41.505",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387831932,1758904241517,"fUSD",-2578.3350066,0.00019848,2,"2025-09-26T16:30:41.517",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832012,1758904243744,"fUSD",-268.40623663,0.00019848,2,"2025-09-26T16:30:43.744",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832013,1758904243759,"fUSD",-1399.83713214,0.000199,2,"2025-09-26T16:30:43.759",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832014,1758904243773,"fUSD",-1418.55873916,0.000199,2,"2025-09-26T16:30:43.773",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832015,1758904243791,"fUSD",-3325.77546107,0.000199,2,"2025-09-26T16:30:43.791",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832016,1758904243806,"fUSD",-295.64335328,0.000199,2,"2025-09-26T16:30:43.806",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832017,1758904243819,"fUSD",-176.82913576,0.000199,2,"2025-09-26T16:30:43.819",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832018,1758904243833,"fUSD",-3227.88793518,0.000199,2,"2025-09-26T16:30:43.833",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832019,1758904243848,"fUSD",-244.63930439,0.00019905,2,"2025-09-26T16:30:43.848",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832020,1758904243863,"fUSD",-244.63930439,0.00019912,2,"2025-09-26T16:30:43.863",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832021,1758904243879,"fUSD",-175.62814316,0.00019914,2,"2025-09-26T16:30:43.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832022,1758904243890,"fUSD",-288.89113465,0.00019919,2,"2025-09-26T16:30:43.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832023,1758904243899,"fUSD",-1860.399,0.00019934,2,"2025-09-26T16:30:43.899",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832024,1758904243909,"fUSD",-225.0,0.00019935,2,"2025-09-26T16:30:43.909",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832025,1758904243918,"fUSD",-150.0,0.00019938,2,"2025-09-26T16:30:43.918",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832026,1758904243927,"fUSD",-225.0,0.00019944,2,"2025-09-26T16:30:43.927",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832027,1758904243936,"fUSD",-334.1595,0.00019945,2,"2025-09-26T16:30:43.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832028,1758904243945,"fUSD",-175.62814316,0.0001995,2,"2025-09-26T16:30:43.945",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832029,1758904243955,"fUSD",-1847.73448393,0.0001995,15,"2025-09-26T16:30:43.955",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832030,1758904243966,"fUSD",-7315.55596551,0.0001995,15,"2025-09-26T16:30:43.966",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832039,1758904244689,"fUSD",-116.66201714,0.0001995,15,"2025-09-26T16:30:44.689",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832041,1758904244739,"fUSD",-4018.70472461,0.0001995,15,"2025-09-26T16:30:44.739",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832050,1758904244843,"fUSD",-785.0,0.00019848,2,"2025-09-26T16:30:44.843",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832051,1758904244853,"fUSD",-3392.24198366,0.0001995,15,"2025-09-26T16:30:44.853",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832053,1758904244862,"fUSD",-288.89113465,0.00019956,2,"2025-09-26T16:30:44.862",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832054,1758904244871,"fUSD",-244.63930439,0.00019959,2,"2025-09-26T16:30:44.871",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832055,1758904244880,"fUSD",-829.0487394,0.00019966,2,"2025-09-26T16:30:44.880",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832056,1758904244890,"fUSD",-288.89113465,0.00019967,2,"2025-09-26T16:30:44.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832057,1758904244899,"fUSD",-175.62814316,0.00019972,2,"2025-09-26T16:30:44.899",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832058,1758904244908,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:30:44.908",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832059,1758904244917,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:30:44.917",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832060,1758904244927,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:30:44.927",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832061,1758904244936,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:30:44.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832062,1758904244945,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:30:44.945",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832063,1758904244954,"fUSD",-278.07853876,0.00019973,2,"2025-09-26T16:30:44.954",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832064,1758904244964,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:30:44.964",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832065,1758904244974,"fUSD",-244.63930439,0.00019974,2,"2025-09-26T16:30:44.974",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832066,1758904244983,"fUSD",-829.0487394,0.0001999,2,"2025-09-26T16:30:44.983",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832067,1758904244993,"fUSD",-1583.0,0.0001999,2,"2025-09-26T16:30:44.993",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832068,1758904245003,"fUSD",-603.0,0.0001999,2,"2025-09-26T16:30:45.003",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832069,1758904245012,"fUSD",-569.0,0.0001999,2,"2025-09-26T16:30:45.012",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832070,1758904245021,"fUSD",-1305.0,0.0001999,2,"2025-09-26T16:30:45.021",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832071,1758904245031,"fUSD",-814.0,0.0001999,2,"2025-09-26T16:30:45.031",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832072,1758904245041,"fUSD",-4232.0,0.0001999,2,"2025-09-26T16:30:45.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832073,1758904245050,"fUSD",-1179.0,0.0001999,2,"2025-09-26T16:30:45.050",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832074,1758904245060,"fUSD",-899.0,0.0001999,2,"2025-09-26T16:30:45.060",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832075,1758904245069,"fUSD",-829.0487394,0.00019997,2,"2025-09-26T16:30:45.069",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832076,1758904245079,"fUSD",-151646.87540672,0.00019997,2,"2025-09-26T16:30:45.079",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832077,1758904245088,"fUSD",-300.0,0.00019999,2,"2025-09-26T16:30:45.088",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832078,1758904245098,"fUSD",-446.47621105,0.00019999,2,"2025-09-26T16:30:45.098",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832079,1758904245107,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.107",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832080,1758904245116,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.116",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832081,1758904245125,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.125",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832082,1758904245134,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832083,1758904245146,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.146",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832084,1758904245155,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.155",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832085,1758904245165,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.165",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832086,1758904245174,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.174",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832087,1758904245184,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.184",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832088,1758904245193,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.193",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832089,1758904245203,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.203",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832090,1758904245212,"fUSD",-274.54027788,0.00019999,2,"2025-09-26T16:30:45.212",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832091,1758904245222,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.222",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832092,1758904245231,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.231",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832093,1758904245241,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.241",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832094,1758904245250,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.250",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832095,1758904245260,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.260",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832096,1758904245270,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:30:45.270",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832097,1758904245280,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.280",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832098,1758904245291,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:30:45.291",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832099,1758904245300,"fUSD",-500.0,0.0002,2,"2025-09-26T16:30:45.300",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832100,1758904245310,"fUSD",-950.51451763,0.0002,2,"2025-09-26T16:30:45.310",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832101,1758904245319,"fUSD",-363167.68922731,0.0002,2,"2025-09-26T16:30:45.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832102,1758904245328,"fUSD",-4000.0,0.0002,4,"2025-09-26T16:30:45.328",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832103,1758904245337,"fUSD",-681446.04330648,0.0002,2,"2025-09-26T16:30:45.337",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832104,1758904245351,"fUSD",-975.48095701,0.0002,2,"2025-09-26T16:30:45.351",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832105,1758904245416,"fUSD",-396.86399979,0.0002,2,"2025-09-26T16:30:45.416",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832106,1758904245427,"fUSD",-697.8,0.0002,2,"2025-09-26T16:30:45.427",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832123,1758904249385,"fUSD",-4269.20829842,0.0002,2,"2025-09-26T16:30:49.385",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832124,1758904250942,"fUSD",-365.88852793,0.0001999,2,"2025-09-26T16:30:50.942",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832125,1758904250952,"fUSD",-365.88852793,0.0001999,2,"2025-09-26T16:30:50.952",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832126,1758904250962,"fUSD",-365.88852793,0.0001999,2,"2025-09-26T16:30:50.962",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832127,1758904250971,"fUSD",-5185.94773973,0.0002,2,"2025-09-26T16:30:50.971",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832128,1758904251158,"fUSD",-11001.42156757,0.0002,2,"2025-09-26T16:30:51.158",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832129,1758904251173,"fUSD",-869.43771164,0.0002,2,"2025-09-26T16:30:51.173",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832130,1758904251232,"fUSD",-691.28539416,0.0002,2,"2025-09-26T16:30:51.232",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832131,1758904251243,"fUSD",-997.30819998,0.0002,2,"2025-09-26T16:30:51.243",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832132,1758904251298,"fUSD",-838898.08799893,0.0002,2,"2025-09-26T16:30:51.298",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832164,1758904842140,"fUSD",154.86,9.38e-05,2,"2025-09-26T16:40:42.140",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832165,1758904842335,"fUSD",154.86,9.932e-05,2,"2025-09-26T16:40:42.335",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832166,1758904842846,"fUSD",154.86,0.00010484,2,"2025-09-26T16:40:42.846",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832167,1758904843059,"fUSD",154.86,0.00011036,2,"2025-09-26T16:40:43.059",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832168,1758904843246,"fUSD",154.86,0.00011588,2,"2025-09-26T16:40:43.246",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832169,1758904843456,"fUSD",154.86,0.00012139,2,"2025-09-26T16:40:43.456",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832170,1758904843761,"fUSD",154.86,0.00012691,2,"2025-09-26T16:40:43.761",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832171,1758904843941,"fUSD",154.86,0.00013243,2,"2025-09-26T16:40:43.941",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832172,1758904844388,"fUSD",154.86,0.00013795,2,"2025-09-26T16:40:44.388",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832173,1758904844577,"fUSD",154.86,0.00014346,2,"2025-09-26T16:40:44.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832174,1758904844998,"fUSD",154.86,0.00014898,2,"2025-09-26T16:40:44.998",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832175,1758904845331,"fUSD",154.86,0.0001545,2,"2025-09-26T16:40:45.331",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832176,1758904845595,"fUSD",154.86,0.00016002,2,"2025-09-26T16:40:45.595",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832177,1758904845821,"fUSD",154.86,0.00016554,2,"2025-09-26T16:40:45.821",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832178,1758904846189,"fUSD",154.86,0.00017105,2,"2025-09-26T16:40:46.189",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832179,1758904846453,"fUSD",154.86,0.00017657,2,"2025-09-26T16:40:46.453",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832180,1758904846623,"fUSD",154.86,0.00018209,2,"2025-09-26T16:40:46.623",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832183,1758904938407,"fUSD",173.91,0.00014951,2,"2025-09-26T16:42:18.407",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832184,1758905027233,"fUSD",150.0,0.000182,2,"2025-09-26T16:43:47.233",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832185,1758905117033,"fUSD",150.0,0.00018,2,"2025-09-26T16:45:17.033",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832186,1758905117614,"fUSD",150.0,0.00018,2,"2025-09-26T16:45:17.614",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832187,1758905117645,"fUSD",150.0,0.00018,2,"2025-09-26T16:45:17.645",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832188,1758905123845,"fUSD",150.0,0.00018,2,"2025-09-26T16:45:23.845",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832189,1758905139051,"fUSD",150.0,0.00018,2,"2025-09-26T16:45:39.051",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832190,1758905141160,"fUSD",150.0,0.00018,2,"2025-09-26T16:45:41.160",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832194,1758905265578,"fUSD",-234.05433242,0.00018523,2,"2025-09-26T16:47:45.578",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832270,1758905269050,"fUSD",-15.94566758,0.00018523,2,"2025-09-26T16:47:49.050",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832271,1758905269071,"fUSD",-212.14860926,0.00018578,2,"2025-09-26T16:47:49.071",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832275,1758905307596,"fUSD",-231.80566051,0.00018531,2,"2025-09-26T16:48:27.596",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832276,1758905310958,"fUSD",-32.14860549,0.00018531,2,"2025-09-26T16:48:30.958",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832305,1758905432700,"fUSD",-3588.95,0.00018591,2,"2025-09-26T16:50:32.700",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832306,1758905433213,"fUSD",-562.98,0.00018624,2,"2025-09-26T16:50:33.213",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832307,1758905433223,"fUSD",-1200.0,0.00018625,2,"2025-09-26T16:50:33.223",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832308,1758905433232,"fUSD",-617.25766582,0.00018625,2,"2025-09-26T16:50:33.232",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832309,1758905433244,"fUSD",-1382.74233418,0.00018625,2,"2025-09-26T16:50:33.244",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832310,1758905433254,"fUSD",-195.13646241,0.00018625,2,"2025-09-26T16:50:33.254",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832311,1758905433264,"fUSD",-2000.0,0.00018626,2,"2025-09-26T16:50:33.264",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832312,1758905433273,"fUSD",-250.0,0.00018626,2,"2025-09-26T16:50:33.273",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832313,1758905433283,"fUSD",-150.0,0.00018628,2,"2025-09-26T16:50:33.283",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832314,1758905433293,"fUSD",-168.79,0.00018632,2,"2025-09-26T16:50:33.293",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832315,1758905433303,"fUSD",-165.73,0.00018636,2,"2025-09-26T16:50:33.303",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832316,1758905433313,"fUSD",-300.0,0.00018639,2,"2025-09-26T16:50:33.313",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832317,1758905433324,"fUSD",-150.0,0.0001864,2,"2025-09-26T16:50:33.324",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832318,1758905433333,"fUSD",-295.58664379,0.00018648,2,"2025-09-26T16:50:33.333",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832319,1758905433344,"fUSD",-606.61,0.00018649,2,"2025-09-26T16:50:33.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832320,1758905433355,"fUSD",-150.0,0.00018659,2,"2025-09-26T16:50:33.355",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832321,1758905433365,"fUSD",-1000.0,0.00018697,2,"2025-09-26T16:50:33.365",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832322,1758905433375,"fUSD",-150.0,0.0001873,7,"2025-09-26T16:50:33.375",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832323,1758905433385,"fUSD",-154.86,0.00018761,2,"2025-09-26T16:50:33.385",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832324,1758905433395,"fUSD",-991.87,0.00018778,2,"2025-09-26T16:50:33.395",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832325,1758905433405,"fUSD",-515.46,0.00018889,3,"2025-09-26T16:50:33.405",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832326,1758905433415,"fUSD",-1040.0,0.00018905,2,"2025-09-26T16:50:33.415",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832327,1758905433425,"fUSD",-1296.81,0.00018905,2,"2025-09-26T16:50:33.425",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832328,1758905433436,"fUSD",-746.47,0.00018931,2,"2025-09-26T16:50:33.436",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832329,1758905433446,"fUSD",-340.0,0.00018959,2,"2025-09-26T16:50:33.446",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832330,1758905433456,"fUSD",-167.57,0.00019178,2,"2025-09-26T16:50:33.456",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832331,1758905433466,"fUSD",-167.57,0.00019178,2,"2025-09-26T16:50:33.466",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832332,1758905433476,"fUSD",-412.11,0.00019178,2,"2025-09-26T16:50:33.476",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832333,1758905433486,"fUSD",-212.14860925,0.00019189,2,"2025-09-26T16:50:33.486",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832334,1758905433496,"fUSD",-322.6107,0.00019199,2,"2025-09-26T16:50:33.496",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832335,1758905433506,"fUSD",-412.11,0.000192,2,"2025-09-26T16:50:33.506",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832336,1758905433516,"fUSD",-167.57,0.000192,2,"2025-09-26T16:50:33.516",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832337,1758905433526,"fUSD",-150.0,0.00019209,2,"2025-09-26T16:50:33.526",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832338,1758905433536,"fUSD",-2457.01,0.00019211,2,"2025-09-26T16:50:33.536",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832339,1758905433546,"fUSD",-7180.39,0.00019339,2,"2025-09-26T16:50:33.546",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832340,1758905433557,"fUSD",-150.0,0.0001938,2,"2025-09-26T16:50:33.557",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832341,1758905433567,"fUSD",-412.11,0.000194,2,"2025-09-26T16:50:33.567",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832342,1758905433577,"fUSD",-479.59,0.000194,2,"2025-09-26T16:50:33.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832343,1758905433587,"fUSD",-153.73,0.00019428,2,"2025-09-26T16:50:33.587",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832344,1758905433598,"fUSD",-1343.18795472,0.00019559,2,"2025-09-26T16:50:33.598",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832345,1758905433608,"fUSD",-168.79,0.00019564,2,"2025-09-26T16:50:33.608",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832346,1758905433619,"fUSD",-412.11,0.000196,2,"2025-09-26T16:50:33.619",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832347,1758905433630,"fUSD",-9894.48,0.00019726,2,"2025-09-26T16:50:33.630",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832348,1758905433640,"fUSD",-1000.0,0.00019772,2,"2025-09-26T16:50:33.640",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832349,1758905433650,"fUSD",-212.14860925,0.00019799,2,"2025-09-26T16:50:33.650",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832350,1758905433660,"fUSD",-167.57,0.000198,2,"2025-09-26T16:50:33.660",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832351,1758905433672,"fUSD",-412.11,0.000198,2,"2025-09-26T16:50:33.672",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832352,1758905433683,"fUSD",-150.0,0.00019819,2,"2025-09-26T16:50:33.683",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832353,1758905433693,"fUSD",-276.66448929,0.00019844,2,"2025-09-26T16:50:33.693",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832354,1758905433703,"fUSD",-322.49976175,0.00019845,2,"2025-09-26T16:50:33.703",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832355,1758905433714,"fUSD",-693.73084604,0.00019848,2,"2025-09-26T16:50:33.714",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832356,1758905433724,"fUSD",-693.73084604,0.00019849,2,"2025-09-26T16:50:33.724",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832357,1758905433735,"fUSD",-166.44034528,0.00019858,2,"2025-09-26T16:50:33.735",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832358,1758905433745,"fUSD",-197.52000895,0.0001986,2,"2025-09-26T16:50:33.745",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832359,1758905433756,"fUSD",-197.52000895,0.0001986,2,"2025-09-26T16:50:33.756",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832360,1758905433767,"fUSD",-772.94495147,0.00019861,2,"2025-09-26T16:50:33.767",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832361,1758905433777,"fUSD",-322.49976175,0.00019862,2,"2025-09-26T16:50:33.777",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832362,1758905433787,"fUSD",-197.52000895,0.00019865,2,"2025-09-26T16:50:33.787",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832363,1758905433796,"fUSD",-290.51061133,0.0001987,2,"2025-09-26T16:50:33.796",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832364,1758905433807,"fUSD",-322.49976175,0.00019871,2,"2025-09-26T16:50:33.807",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832365,1758905433817,"fUSD",-197.52000895,0.00019876,2,"2025-09-26T16:50:33.817",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832366,1758905433827,"fUSD",-1425.0,0.00019877,2,"2025-09-26T16:50:33.827",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832367,1758905433838,"fUSD",-183.57765006,0.00019877,2,"2025-09-26T16:50:33.838",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832368,1758905433849,"fUSD",-322.49976175,0.00019878,2,"2025-09-26T16:50:33.849",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832369,1758905433859,"fUSD",-186.442713,0.00019878,2,"2025-09-26T16:50:33.859",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832370,1758905433868,"fUSD",-166.44034528,0.00019881,2,"2025-09-26T16:50:33.868",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832371,1758905433879,"fUSD",-290.51061133,0.00019882,2,"2025-09-26T16:50:33.879",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832372,1758905433890,"fUSD",-160.88712671,0.00019892,2,"2025-09-26T16:50:33.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832373,1758905433900,"fUSD",-186.442713,0.00019893,2,"2025-09-26T16:50:33.900",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832374,1758905433911,"fUSD",-772.94495147,0.00019893,2,"2025-09-26T16:50:33.911",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832375,1758905433920,"fUSD",-693.73084604,0.00019893,2,"2025-09-26T16:50:33.920",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832376,1758905433935,"fUSD",-197.52000895,0.00019895,2,"2025-09-26T16:50:33.935",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832377,1758905433946,"fUSD",-772.94495147,0.00019897,2,"2025-09-26T16:50:33.946",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832378,1758905433957,"fUSD",-276.66448929,0.00019897,2,"2025-09-26T16:50:33.957",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832379,1758905433968,"fUSD",-693.73084604,0.00019897,2,"2025-09-26T16:50:33.968",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832380,1758905433979,"fUSD",-158.24766576,0.00019898,2,"2025-09-26T16:50:33.979",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832381,1758905433990,"fUSD",-158.24766571,0.00019898,2,"2025-09-26T16:50:33.990",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832382,1758905434000,"fUSD",-158.24766571,0.00019899,2,"2025-09-26T16:50:34.000",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832383,1758905434011,"fUSD",-158.24766571,0.00019899,2,"2025-09-26T16:50:34.011",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832384,1758905434021,"fUSD",-334.23102514,0.00019899,2,"2025-09-26T16:50:34.021",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832385,1758905434031,"fUSD",-1003.57168813,0.00019899,2,"2025-09-26T16:50:34.031",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832386,1758905434042,"fUSD",-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.042",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832387,1758905434052,"fUSD",-158.24766571,0.00019899,2,"2025-09-26T16:50:34.052",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832388,1758905434062,"fUSD",-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.062",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832389,1758905434072,"fUSD",-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.072",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832390,1758905434082,"fUSD",-158.24766571,0.00019899,2,"2025-09-26T16:50:34.082",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832391,1758905434092,"fUSD",-1003.57168808,0.00019899,2,"2025-09-26T16:50:34.092",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832392,1758905434104,"fUSD",-1003.57168808,0.000199,2,"2025-09-26T16:50:34.104",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832393,1758905434115,"fUSD",-1003.57168808,0.000199,2,"2025-09-26T16:50:34.115",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832394,1758905434125,"fUSD",-158.24766571,0.000199,2,"2025-09-26T16:50:34.125",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832395,1758905434136,"fUSD",-5000.0,0.000199,2,"2025-09-26T16:50:34.136",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832396,1758905434146,"fUSD",-1003.57168808,0.000199,2,"2025-09-26T16:50:34.146",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832397,1758905434157,"fUSD",-1003.57168808,0.000199,2,"2025-09-26T16:50:34.157",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832398,1758905434167,"fUSD",-19709.4998,0.000199,2,"2025-09-26T16:50:34.167",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832399,1758905434178,"fUSD",-158.24766571,0.000199,2,"2025-09-26T16:50:34.178",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832400,1758905434189,"fUSD",-1261.87163138,0.000199,2,"2025-09-26T16:50:34.189",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832401,1758905434200,"fUSD",-1003.57168808,0.000199,2,"2025-09-26T16:50:34.200",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832402,1758905434211,"fUSD",-153.08143758,0.000199,2,"2025-09-26T16:50:34.211",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832403,1758905434222,"fUSD",-186.442713,0.000199,2,"2025-09-26T16:50:34.222",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832404,1758905434232,"fUSD",-186.442713,0.00019905,2,"2025-09-26T16:50:34.232",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832405,1758905434242,"fUSD",-772.94495147,0.00019907,2,"2025-09-26T16:50:34.242",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832406,1758905434252,"fUSD",-166.44034528,0.0001991,2,"2025-09-26T16:50:34.252",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832407,1758905434263,"fUSD",-693.73084604,0.0001991,2,"2025-09-26T16:50:34.263",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832408,1758905434274,"fUSD",-183.57765006,0.00019912,2,"2025-09-26T16:50:34.274",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832409,1758905434284,"fUSD",-290.51061133,0.00019912,2,"2025-09-26T16:50:34.284",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832410,1758905434294,"fUSD",-183.57765006,0.00019912,2,"2025-09-26T16:50:34.294",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832411,1758905434304,"fUSD",-345.62946014,0.00019913,2,"2025-09-26T16:50:34.304",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832412,1758905434315,"fUSD",-1909.976,0.00019914,2,"2025-09-26T16:50:34.315",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832413,1758905434325,"fUSD",-200.046,0.00019914,2,"2025-09-26T16:50:34.325",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832414,1758905434335,"fUSD",-345.62946014,0.00019916,2,"2025-09-26T16:50:34.335",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832415,1758905434347,"fUSD",-290.51061133,0.00019919,2,"2025-09-26T16:50:34.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832416,1758905434357,"fUSD",-290.51061133,0.00019919,2,"2025-09-26T16:50:34.357",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832417,1758905434366,"fUSD",-183.57765006,0.0001992,2,"2025-09-26T16:50:34.366",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832418,1758905434376,"fUSD",-160.88712671,0.00019925,2,"2025-09-26T16:50:34.376",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832419,1758905434390,"fUSD",-160.88712671,0.00019926,2,"2025-09-26T16:50:34.390",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832420,1758905434401,"fUSD",-276.66448929,0.00019927,2,"2025-09-26T16:50:34.401",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832421,1758905434411,"fUSD",-166.44034528,0.00019929,2,"2025-09-26T16:50:34.411",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832422,1758905434423,"fUSD",-183.57765006,0.00019929,2,"2025-09-26T16:50:34.423",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832423,1758905434433,"fUSD",-186.442713,0.00019934,2,"2025-09-26T16:50:34.433",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832424,1758905434443,"fUSD",-1000.0,0.00019937,2,"2025-09-26T16:50:34.443",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832425,1758905434453,"fUSD",-295.33,0.00019938,2,"2025-09-26T16:50:34.453",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832426,1758905434464,"fUSD",-772.94495147,0.0001994,2,"2025-09-26T16:50:34.464",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832427,1758905434474,"fUSD",-290.51061133,0.0001994,2,"2025-09-26T16:50:34.474",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832428,1758905434484,"fUSD",-186.442713,0.00019948,2,"2025-09-26T16:50:34.484",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832429,1758905434494,"fUSD",-160.88712671,0.00019949,2,"2025-09-26T16:50:34.494",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832430,1758905434504,"fUSD",-322.49976175,0.00019949,2,"2025-09-26T16:50:34.504",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832431,1758905434515,"fUSD",-772.94495147,0.00019951,2,"2025-09-26T16:50:34.515",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832432,1758905434524,"fUSD",-276.66448929,0.00019952,2,"2025-09-26T16:50:34.524",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832433,1758905434535,"fUSD",-345.62946014,0.00019955,2,"2025-09-26T16:50:34.535",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832434,1758905434545,"fUSD",-166.44034528,0.00019956,2,"2025-09-26T16:50:34.545",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832435,1758905434556,"fUSD",-186.442713,0.00019956,2,"2025-09-26T16:50:34.556",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832436,1758905434566,"fUSD",-322.49976175,0.00019958,2,"2025-09-26T16:50:34.566",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832437,1758905434576,"fUSD",-197.52000895,0.00019959,2,"2025-09-26T16:50:34.576",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832438,1758905434586,"fUSD",-183.57765006,0.00019962,2,"2025-09-26T16:50:34.586",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832439,1758905434596,"fUSD",-693.73084604,0.00019964,2,"2025-09-26T16:50:34.596",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832440,1758905434606,"fUSD",-345.62946014,0.00019967,2,"2025-09-26T16:50:34.606",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832441,1758905434620,"fUSD",-345.62946014,0.00019968,2,"2025-09-26T16:50:34.620",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832442,1758905434629,"fUSD",-160.88712671,0.00019968,2,"2025-09-26T16:50:34.629",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832443,1758905434640,"fUSD",-1425.0,0.00019969,2,"2025-09-26T16:50:34.640",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832444,1758905434649,"fUSD",-345.62946014,0.0001997,2,"2025-09-26T16:50:34.649",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832445,1758905434659,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:50:34.659",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832446,1758905434672,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:50:34.672",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832447,1758905434682,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:50:34.682",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832448,1758905434692,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:50:34.692",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832449,1758905434701,"fUSD",-278.07853876,0.00019973,2,"2025-09-26T16:50:34.701",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832450,1758905434712,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:50:34.712",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832451,1758905434722,"fUSD",-500.0,0.00019973,2,"2025-09-26T16:50:34.722",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832452,1758905434732,"fUSD",-345.62946014,0.00019976,2,"2025-09-26T16:50:34.732",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832453,1758905434743,"fUSD",-276.66448929,0.00019979,2,"2025-09-26T16:50:34.743",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832454,1758905434753,"fUSD",-290.51061133,0.0001998,2,"2025-09-26T16:50:34.753",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832455,1758905434763,"fUSD",-166.44034528,0.00019981,2,"2025-09-26T16:50:34.763",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832456,1758905434772,"fUSD",-183.57765006,0.00019981,2,"2025-09-26T16:50:34.772",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832457,1758905434782,"fUSD",-183.57765006,0.00019981,2,"2025-09-26T16:50:34.782",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832458,1758905434792,"fUSD",-160.88712671,0.00019983,2,"2025-09-26T16:50:34.792",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832459,1758905434802,"fUSD",-160.88712671,0.00019983,2,"2025-09-26T16:50:34.802",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832460,1758905434812,"fUSD",-1425.0,0.00019985,2,"2025-09-26T16:50:34.812",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832461,1758905434823,"fUSD",-693.73084604,0.00019987,2,"2025-09-26T16:50:34.823",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832462,1758905434832,"fUSD",-276.66448929,0.00019988,2,"2025-09-26T16:50:34.832",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832463,1758905434842,"fUSD",-197.52000895,0.00019989,2,"2025-09-26T16:50:34.842",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832464,1758905434855,"fUSD",-2043.0,0.0001999,2,"2025-09-26T16:50:34.855",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832465,1758905434865,"fUSD",-3396.0,0.0001999,2,"2025-09-26T16:50:34.865",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832466,1758905434874,"fUSD",-1583.0,0.0001999,2,"2025-09-26T16:50:34.874",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832467,1758905434884,"fUSD",-603.0,0.0001999,2,"2025-09-26T16:50:34.884",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832468,1758905434894,"fUSD",-1305.0,0.0001999,2,"2025-09-26T16:50:34.894",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832469,1758905434904,"fUSD",-569.0,0.0001999,2,"2025-09-26T16:50:34.904",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832470,1758905434915,"fUSD",-814.0,0.0001999,2,"2025-09-26T16:50:34.915",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832471,1758905434926,"fUSD",-4179.0,0.0001999,2,"2025-09-26T16:50:34.926",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832472,1758905434936,"fUSD",-728.0,0.0001999,2,"2025-09-26T16:50:34.936",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832473,1758905434946,"fUSD",-18905.0,0.0001999,2,"2025-09-26T16:50:34.946",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832474,1758905434956,"fUSD",-166.44034528,0.0001999,2,"2025-09-26T16:50:34.956",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832475,1758905434966,"fUSD",-276.66448929,0.0001999,2,"2025-09-26T16:50:34.966",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832476,1758905434976,"fUSD",-772.94495147,0.00019992,2,"2025-09-26T16:50:34.976",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832477,1758905434986,"fUSD",-322.49976175,0.00019997,2,"2025-09-26T16:50:34.986",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832478,1758905434996,"fUSD",-64126.29348048,0.00019997,2,"2025-09-26T16:50:34.996",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832479,1758905435046,"fUSD",-15079.64178137,0.00019997,2,"2025-09-26T16:50:35.046",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832480,1758905435058,"fUSD",-316.52362598,0.00019997,2,"2025-09-26T16:50:35.058",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832481,1758905435070,"fUSD",-330.55581015,0.00019997,2,"2025-09-26T16:50:35.070",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832482,1758905435083,"fUSD",-1751.50534883,0.00019997,2,"2025-09-26T16:50:35.083",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832483,1758905435095,"fUSD",-646.41720952,0.00019997,2,"2025-09-26T16:50:35.095",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832484,1758905435134,"fUSD",-17893.38308875,0.00019997,2,"2025-09-26T16:50:35.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832485,1758905435347,"fUSD",-47898.51114013,0.00019997,2,"2025-09-26T16:50:35.347",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832486,1758905435418,"fUSD",-1117.41460021,0.00019997,2,"2025-09-26T16:50:35.418",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832487,1758905435431,"fUSD",-1242.05655228,0.00019997,2,"2025-09-26T16:50:35.431",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832488,1758905435443,"fUSD",-1244.57276902,0.00019997,2,"2025-09-26T16:50:35.443",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832489,1758905435453,"fUSD",-5000.0,0.00019998,2,"2025-09-26T16:50:35.453",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832490,1758905435463,"fUSD",-300.0,0.00019999,2,"2025-09-26T16:50:35.463",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832491,1758905435473,"fUSD",-446.47621105,0.00019999,2,"2025-09-26T16:50:35.473",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832492,1758905435483,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.483",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832493,1758905435492,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.492",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832494,1758905435503,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.503",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832495,1758905435512,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:50:35.512",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832496,1758905435522,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:50:35.522",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832497,1758905435532,"fUSD",-95.68407777,0.00019999,2,"2025-09-26T16:50:35.532",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832498,1758905435544,"fUSD",-547.73802806,0.00019999,2,"2025-09-26T16:50:35.544",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832499,1758905435555,"fUSD",-450.57789417,0.00019999,2,"2025-09-26T16:50:35.555",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832500,1758905435568,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.568",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832501,1758905435577,"fUSD",-335.44742538,0.00019999,2,"2025-09-26T16:50:35.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832502,1758905435613,"fUSD",-164.55257462,0.00019999,2,"2025-09-26T16:50:35.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832503,1758905435623,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.623",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832504,1758905435633,"fUSD",-387.0731688,0.00019999,2,"2025-09-26T16:50:35.633",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832505,1758905435644,"fUSD",-401.9268312,0.00019999,2,"2025-09-26T16:50:35.644",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832506,1758905435654,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.654",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832507,1758905435664,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:50:35.664",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832508,1758905435678,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.678",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832509,1758905435687,"fUSD",-995.0,0.00019999,2,"2025-09-26T16:50:35.687",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832510,1758905435696,"fUSD",-428.0,0.00019999,2,"2025-09-26T16:50:35.696",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832511,1758905435706,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:35.706",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832512,1758905435717,"fUSD",-3288.2109692,0.00019999,2,"2025-09-26T16:50:35.717",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832513,1758905435872,"fUSD",-417.42278757,0.00019999,2,"2025-09-26T16:50:35.872",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832514,1758905435885,"fUSD",-725.95001392,0.00019999,2,"2025-09-26T16:50:35.885",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832747,1758905442592,"fUSD",151.271199,0.00018402,2,"2025-09-26T16:50:42.592",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832752,1758905442897,"fUSD",151.271199,0.00018156,2,"2025-09-26T16:50:42.897",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832753,1758905442955,"fUSD",-151.271199,0.00018649,2,"2025-09-26T16:50:42.955",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832754,1758905442966,"fUSD",-151.271199,0.00018894,2,"2025-09-26T16:50:42.966",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832755,1758905442976,"fUSD",-151.271199,0.0001914,2,"2025-09-26T16:50:42.976",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832756,1758905442987,"fUSD",-151.271199,0.00019389,2,"2025-09-26T16:50:42.987",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832757,1758905442997,"fUSD",-151.271199,0.00019635,2,"2025-09-26T16:50:42.997",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832758,1758905443007,"fUSD",-6076.53582572,0.0001999,2,"2025-09-26T16:50:43.007",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832759,1758905443019,"fUSD",-151.46417428,0.0001999,2,"2025-09-26T16:50:43.019",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832760,1758905443029,"fUSD",-924.26675132,0.00019999,2,"2025-09-26T16:50:43.029",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832761,1758905443041,"fUSD",-3021.05781,0.00019999,2,"2025-09-26T16:50:43.041",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832762,1758905443134,"fUSD",-1491.99493209,0.00019999,2,"2025-09-26T16:50:43.134",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832763,1758905443144,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:50:43.144",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832764,1758905443154,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:43.154",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832765,1758905443165,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:43.165",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832766,1758905443175,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:43.175",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832767,1758905443185,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:43.185",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832768,1758905443194,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:43.194",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832769,1758905443204,"fUSD",-200.47199387,0.00019999,2,"2025-09-26T16:50:43.204",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832770,1758905443213,"fUSD",-500.0,0.00019999,2,"2025-09-26T16:50:43.213",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832771,1758905443223,"fUSD",-150.0,0.00019999,2,"2025-09-26T16:50:43.223",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832772,1758905443233,"fUSD",-1977.07699404,0.00019999,2,"2025-09-26T16:50:43.233",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832773,1758905443363,"fUSD",-428.61941707,0.00019999,2,"2025-09-26T16:50:43.363",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832774,1758905443562,"fUSD",151.271199,0.00017909,2,"2025-09-26T16:50:43.562",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832775,1758905443603,"fUSD",-691.20796414,0.00019999,2,"2025-09-26T16:50:43.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832776,1758905443779,"fUSD",151.271199,0.00017857,2,"2025-09-26T16:50:43.779",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832778,1758905443934,"fUSD",151.271199,0.00017856,2,"2025-09-26T16:50:43.934",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832779,1758905445118,"fUSD",-166.725401,0.00018647,2,"2025-09-26T16:50:45.118",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832781,1758905445128,"fUSD",-152.854275,0.00018647,2,"2025-09-26T16:50:45.128",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832782,1758905445138,"fUSD",-159.908734,0.00018647,2,"2025-09-26T16:50:45.138",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832783,1758905445147,"fUSD",-159.908734,0.00019142,2,"2025-09-26T16:50:45.147",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832784,1758905445157,"fUSD",-383.7627429,0.000199,2,"2025-09-26T16:50:45.157",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832785,1758905445167,"fUSD",-1409.3551151,0.00019999,2,"2025-09-26T16:50:45.167",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832787,1758905445179,"fUSD",-6409.385949,0.00019999,2,"2025-09-26T16:50:45.179",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832788,1758905445207,"fUSD",159.908734,0.00017897,2,"2025-09-26T16:50:45.207",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832789,1758905445250,"fUSD",-362.4463343,0.00019999,2,"2025-09-26T16:50:45.250",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832791,1758905445335,"fUSD",-157.26,0.000199,2,"2025-09-26T16:50:45.335",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832792,1758905445345,"fUSD",-34941.50457035,0.00019999,2,"2025-09-26T16:50:45.345",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832793,1758905445357,"fUSD",-274.74705656,0.0002,2,"2025-09-26T16:50:45.357",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832794,1758905445367,"fUSD",-950.51451763,0.0002,2,"2025-09-26T16:50:45.367",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832795,1758905445377,"fUSD",-518.0,0.0002,2,"2025-09-26T16:50:45.377",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832796,1758905445387,"fUSD",-122632.04731764,0.0002,2,"2025-09-26T16:50:45.387",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832797,1758905445399,"fUSD",-6648.61340206,0.0002,2,"2025-09-26T16:50:45.399",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832798,1758905445411,"fUSD",-1459.02453802,0.0002,2,"2025-09-26T16:50:45.411",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832799,1758905445452,"fUSD",-258.77,0.0002,2,"2025-09-26T16:50:45.452",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832800,1758905445464,"fUSD",-732.68873425,0.0002,2,"2025-09-26T16:50:45.464",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832801,1758905445625,"fUSD",-297.34588502,0.0002,2,"2025-09-26T16:50:45.625",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832802,1758905445636,"fUSD",-251.37,0.0002,2,"2025-09-26T16:50:45.636",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832803,1758905445648,"fUSD",-595.41348269,0.0002,2,"2025-09-26T16:50:45.648",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832804,1758905445660,"fUSD",-2588.482477,0.0002,2,"2025-09-26T16:50:45.660",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832805,1758905445718,"fUSD",-228778.35476943,0.0002,2,"2025-09-26T16:50:45.718",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832806,1758905445728,"fUSD",-1001537.9399395,0.0002,2,"2025-09-26T16:50:45.728",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387832998,1758905447870,"fUSD",-151.322531,0.00019389,2,"2025-09-26T16:50:47.870",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833000,1758905447880,"fUSD",-151.322531,0.00019882,2,"2025-09-26T16:50:47.880",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833002,1758905447890,"fUSD",-227.32757121,0.00019989,2,"2025-09-26T16:50:47.890",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833007,1758905447929,"fUSD",-129.39995926,0.00019989,2,"2025-09-26T16:50:47.929",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833008,1758905447939,"fUSD",-620.87473458,0.0002,2,"2025-09-26T16:50:47.939",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833009,1758905447950,"fUSD",-390.13329956,0.0002,2,"2025-09-26T16:50:47.950",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833010,1758905447962,"fUSD",-1081.93728588,0.0002,2,"2025-09-26T16:50:47.962",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833011,1758905447974,"fUSD",-504.99528312,0.0002,2,"2025-09-26T16:50:47.974",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833012,1758905448015,"fUSD",-782.98580425,0.0002,2,"2025-09-26T16:50:48.015",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833013,1758905449083,"fUSD",-501.55967769,0.0002,2,"2025-09-26T16:50:49.083",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833014,1758905449151,"fUSD",-12405.67631946,0.0002,2,"2025-09-26T16:50:49.151",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833015,1758905451334,"fUSD",-158.105283,0.00019142,2,"2025-09-26T16:50:51.334",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833016,1758905451344,"fUSD",-158.105283,0.00019389,2,"2025-09-26T16:50:51.344",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833017,1758905451353,"fUSD",-158.105283,0.00019882,2,"2025-09-26T16:50:51.353",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833018,1758905451363,"fUSD",-150.0,0.0001999,2,"2025-09-26T16:50:51.363",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833019,1758905451372,"fUSD",-150.0,0.0001999,2,"2025-09-26T16:50:51.372",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833020,1758905451382,"fUSD",-4232.0,0.0001999,2,"2025-09-26T16:50:51.382",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833021,1758905451392,"fUSD",-1479.5441104,0.0002,2,"2025-09-26T16:50:51.392",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833022,1758905451403,"fUSD",-1327.55,0.0002,2,"2025-09-26T16:50:51.403",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833023,1758905451603,"fUSD",-151.322531,0.00019142,2,"2025-09-26T16:50:51.603",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833024,1758905451613,"fUSD",-2416.685039,0.0002,2,"2025-09-26T16:50:51.613",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833025,1758905451654,"fUSD",-158.105283,0.0001914,2,"2025-09-26T16:50:51.654",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833026,1758905451664,"fUSD",-4525.45272318,0.0002,2,"2025-09-26T16:50:51.664",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833027,1758905451680,"fUSD",-7224.99998,0.0002,2,"2025-09-26T16:50:51.680",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833028,1758905453061,"fUSD",151.322531,0.00018402,2,"2025-09-26T16:50:53.061",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833029,1758905453102,"fUSD",158.105283,0.00018402,2,"2025-09-26T16:50:53.102",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833030,1758905453193,"fUSD",151.322531,0.00018401,2,"2025-09-26T16:50:53.193",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833031,1758905453290,"fUSD",158.105283,0.00018401,2,"2025-09-26T16:50:53.290",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833032,1758905453381,"fUSD",151.322531,0.00018156,2,"2025-09-26T16:50:53.381",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833033,1758905453489,"fUSD",158.105283,0.00018156,2,"2025-09-26T16:50:53.489",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833034,1758905453554,"fUSD",151.322531,0.00017909,2,"2025-09-26T16:50:53.554",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833035,1758905453725,"fUSD",158.105283,0.00017909,2,"2025-09-26T16:50:53.725",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833036,1758905453801,"fUSD",151.322531,0.00017859,2,"2025-09-26T16:50:53.801",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833037,1758905454048,"fUSD",158.105283,0.00017859,2,"2025-09-26T16:50:54.048",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833038,1758905454309,"fUSD",158.105283,0.00017857,2,"2025-09-26T16:50:54.309",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833039,1758905454413,"fUSD",151.322531,0.00017857,2,"2025-09-26T16:50:54.413",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833040,1758905454601,"fUSD",151.322531,0.00017852,2,"2025-09-26T16:50:54.601",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833041,1758905455259,"fUSD",158.105283,0.00017852,2,"2025-09-26T16:50:55.259",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833042,1758905719705,"fUSD",5185.565543,0.0001755,10,"2025-09-26T16:55:19.705",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833043,1758905919763,"fUSD",151.867876,0.00018402,2,"2025-09-26T16:58:39.763",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833044,1758905920477,"fUSD",151.867876,0.00018401,2,"2025-09-26T16:58:40.477",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833045,1758905921289,"fUSD",151.867876,0.00018156,2,"2025-09-26T16:58:41.289",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833046,1758905921550,"fUSD",151.867876,0.00018156,2,"2025-09-26T16:58:41.550",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833047,1758905921860,"fUSD",151.867876,0.00017909,2,"2025-09-26T16:58:41.860",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833048,1758905922152,"fUSD",151.867876,0.00017897,2,"2025-09-26T16:58:42.152",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833049,1758905923137,"fUSD",151.867876,0.00017859,2,"2025-09-26T16:58:43.137",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833050,1758905923497,"fUSD",151.322531,0.00017897,2,"2025-09-26T16:58:43.497",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833051,1758905923552,"fUSD",151.867876,0.00017857,2,"2025-09-26T16:58:43.552",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833052,1758905923843,"fUSD",151.867876,0.00017857,2,"2025-09-26T16:58:43.843",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833053,1758905924314,"fUSD",151.867876,0.00017852,2,"2025-09-26T16:58:44.314",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833054,1758905924763,"fUSD",151.867876,0.00017719,2,"2025-09-26T16:58:44.763",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833055,1758905925203,"fUSD",158.105283,0.00017897,2,"2025-09-26T16:58:45.203",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833056,1758905929504,"fUSD",312.63153639,0.000301,120,"2025-09-26T16:58:49.504",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833057,1758905940570,"fUSD",493.0,0.00030137,120,"2025-09-26T16:59:00.570",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833058,1758905956962,"fUSD",250.0,0.00015,2,"2025-09-26T16:59:16.962",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833061,1758906068888,"fUSD",-150.0,0.00018561,7,"2025-09-26T17:01:08.888",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833062,1758906068909,"fUSD",-43.1116218,0.00018573,2,"2025-09-26T17:01:08.909",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833063,1758906071435,"fUSD",-348.86530691,0.00018573,2,"2025-09-26T17:01:11.435",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833064,1758906080577,"fUSD",150.0,0.000181,2,"2025-09-26T17:01:20.577",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833066,1758906214127,"fUSD",500.0,0.00030136,120,"2025-09-26T17:03:34.127",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833067,1758906235617,"fUSD",179.92,9.364e-05,2,"2025-09-26T17:03:55.617",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833068,1758906235895,"fUSD",179.92,0.00011704,2,"2025-09-26T17:03:55.895",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833069,1758906236319,"fUSD",179.92,0.00014045,2,"2025-09-26T17:03:56.319",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833070,1758906236742,"fUSD",179.92,0.00016386,2,"2025-09-26T17:03:56.742",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833071,1758906237033,"fUSD",17110.70330834,0.00018,2,"2025-09-26T17:03:57.033",0.0003431,41.35,0.9124821600942428,2956984573.3808336]
[387833072,1758906315101,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:15.101",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833073,1758906317709,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:17.709",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833074,1758906317832,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:17.832",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833075,1758906320986,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:20.986",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833076,1758906323756,"fUSD",277.31598177,0.00018,2,"2025-09-26T17:05:23.756",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833077,1758906323866,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:23.866",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833078,1758906334099,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:34.099",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833079,1758906334716,"fUSD",153.6528663,0.00018,2,"2025-09-26T17:05:34.716",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833080,1758906337339,"fUSD",150.0,0.00018,2,"2025-09-26T17:05:37.339",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833090,1758906607885,"fUSD",150.0,0.000171,2,"2025-09-26T17:10:07.885",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833091,1758906608261,"fUSD",150.0,0.0001828,2,"2025-09-26T17:10:08.261",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833177,1758906632789,"fUSD",-526.89,0.00018585,2,"2025-09-26T17:10:32.789",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833179,1758906632798,"fUSD",-85.42131968,0.00018585,2,"2025-09-26T17:10:32.798",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833181,1758906632810,"fUSD",-64.57868032,0.00018585,2,"2025-09-26T17:10:32.810",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833183,1758906632819,"fUSD",-846.36584968,0.00018585,2,"2025-09-26T17:10:32.819",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833186,1758906632831,"fUSD",-153.63415032,0.00018585,2,"2025-09-26T17:10:32.831",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833188,1758906632841,"fUSD",-201.21621074,0.00018587,2,"2025-09-26T17:10:32.841",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833192,1758906632873,"fUSD",-425.25589543,0.00018587,2,"2025-09-26T17:10:32.873",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833194,1758906632885,"fUSD",-389.23946409,0.00018587,2,"2025-09-26T17:10:32.885",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833196,1758906632896,"fUSD",-599.19000001,0.00018587,2,"2025-09-26T17:10:32.896",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833203,1758906632957,"fUSD",-385.09842973,0.00018587,2,"2025-09-26T17:10:32.957",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833205,1758906632968,"fUSD",-300.00740602,0.00018587,2,"2025-09-26T17:10:32.968",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833208,1758906632980,"fUSD",-289.96440231,0.00018587,2,"2025-09-26T17:10:32.980",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833217,1758906633071,"fUSD",-339.01560431,0.00018587,2,"2025-09-26T17:10:33.071",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833222,1758906633106,"fUSD",-271.01258736,0.00018587,2,"2025-09-26T17:10:33.106",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833223,1758906633116,"fUSD",-300.0,0.00018588,2,"2025-09-26T17:10:33.116",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833225,1758906633125,"fUSD",-300.0,0.00018589,2,"2025-09-26T17:10:33.125",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833226,1758906633134,"fUSD",-255.0,0.00018589,2,"2025-09-26T17:10:33.134",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833227,1758906633143,"fUSD",-300.0,0.00018589,2,"2025-09-26T17:10:33.143",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833228,1758906633153,"fUSD",-300.0,0.00018589,2,"2025-09-26T17:10:33.153",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833229,1758906633163,"fUSD",-300.0,0.00018589,2,"2025-09-26T17:10:33.163",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833230,1758906633172,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.172",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833231,1758906633181,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.181",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833232,1758906633191,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.191",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833234,1758906633200,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.200",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833235,1758906633210,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.210",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833237,1758906633220,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.220",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833239,1758906633229,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.229",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833241,1758906633238,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.238",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833243,1758906633248,"fUSD",-500.0,0.0001859,2,"2025-09-26T17:10:33.248",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833245,1758906633258,"fUSD",-291.01499761,0.0001859,2,"2025-09-26T17:10:33.258",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833252,1758906633319,"fUSD",-208.98500239,0.0001859,2,"2025-09-26T17:10:33.319",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833254,1758906633329,"fUSD",-432.29512654,0.0001859,2,"2025-09-26T17:10:33.329",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833256,1758906633338,"fUSD",-207.56,0.00018612,2,"2025-09-26T17:10:33.338",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833258,1758906633347,"fUSD",-3004.23,0.00018623,2,"2025-09-26T17:10:33.347",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833260,1758906633357,"fUSD",-250.0,0.00018637,2,"2025-09-26T17:10:33.357",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833262,1758906633366,"fUSD",-822.43,0.00018663,2,"2025-09-26T17:10:33.366",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833264,1758906633376,"fUSD",-2122.86,0.00018679,2,"2025-09-26T17:10:33.376",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833266,1758906633385,"fUSD",-179.92,0.00018727,2,"2025-09-26T17:10:33.385",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833268,1758906633395,"fUSD",-225.26,0.00018749,2,"2025-09-26T17:10:33.395",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833270,1758906633405,"fUSD",-184.54,0.0001878,2,"2025-09-26T17:10:33.405",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833272,1758906633415,"fUSD",-994.14,0.00018783,2,"2025-09-26T17:10:33.415",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833274,1758906633424,"fUSD",-300.0,0.0001881,2,"2025-09-26T17:10:33.424",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833276,1758906633434,"fUSD",-1024.41,0.00018867,2,"2025-09-26T17:10:33.434",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833278,1758906633444,"fUSD",-209.40437684,0.00018889,2,"2025-09-26T17:10:33.444",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833280,1758906633454,"fUSD",-8260.13072239,0.00018889,2,"2025-09-26T17:10:33.454",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833282,1758906633464,"fUSD",-150.0,0.00019,2,"2025-09-26T17:10:33.464",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833284,1758906633473,"fUSD",-150.0,0.00019,2,"2025-09-26T17:10:33.473",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833286,1758906633483,"fUSD",-300.0,0.000193,7,"2025-09-26T17:10:33.483",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833288,1758906633493,"fUSD",-473.18,0.000193,2,"2025-09-26T17:10:33.493",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833291,1758906633503,"fUSD",-700.0,0.000194,7,"2025-09-26T17:10:33.503",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833293,1758906633513,"fUSD",-150.0,0.0001947,2,"2025-09-26T17:10:33.513",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833295,1758906633522,"fUSD",-166.67,0.00019489,2,"2025-09-26T17:10:33.522",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833297,1758906633532,"fUSD",-1100.0,0.000195,7,"2025-09-26T17:10:33.532",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833299,1758906633541,"fUSD",-780.10919291,0.0001952,2,"2025-09-26T17:10:33.541",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833301,1758906633551,"fUSD",-1500.0,0.000196,7,"2025-09-26T17:10:33.551",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833303,1758906633561,"fUSD",-222.0,0.00019654,2,"2025-09-26T17:10:33.561",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833305,1758906633571,"fUSD",-1800.0,0.000197,7,"2025-09-26T17:10:33.571",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833307,1758906633581,"fUSD",-176.52005737,0.000197,2,"2025-09-26T17:10:33.581",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833309,1758906633591,"fUSD",-780.10919292,0.00019771,2,"2025-09-26T17:10:33.591",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833311,1758906633601,"fUSD",-322.6107,0.00019788,2,"2025-09-26T17:10:33.601",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833313,1758906633611,"fUSD",-1870.88327,0.000198,2,"2025-09-26T17:10:33.611",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833315,1758906633622,"fUSD",-300.0,0.000198,7,"2025-09-26T17:10:33.622",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833317,1758906633632,"fUSD",-222.0,0.0001981,2,"2025-09-26T17:10:33.632",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833319,1758906633642,"fUSD",-150.0,0.00019821,2,"2025-09-26T17:10:33.642",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833321,1758906633651,"fUSD",-168.0,0.00019839,2,"2025-09-26T17:10:33.651",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833323,1758906633661,"fUSD",-1091.90931859,0.00019856,2,"2025-09-26T17:10:33.661",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833325,1758906633671,"fUSD",-1583.0,0.00019857,2,"2025-09-26T17:10:33.671",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833327,1758906633681,"fUSD",-814.0,0.00019857,2,"2025-09-26T17:10:33.681",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833329,1758906633691,"fUSD",-728.0,0.00019857,2,"2025-09-26T17:10:33.691",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833331,1758906633701,"fUSD",-4179.0,0.00019857,2,"2025-09-26T17:10:33.701",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833333,1758906633711,"fUSD",-18905.0,0.00019857,2,"2025-09-26T17:10:33.711",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833335,1758906633721,"fUSD",-680.2773,0.00019863,2,"2025-09-26T17:10:33.721",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833337,1758906633731,"fUSD",-1000.0,0.0001989,2,"2025-09-26T17:10:33.731",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833339,1758906633742,"fUSD",-323.36182035,0.00019899,2,"2025-09-26T17:10:33.742",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833341,1758906633752,"fUSD",-1530.1285,0.000199,2,"2025-09-26T17:10:33.752",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833343,1758906633762,"fUSD",-1163.164,0.000199,2,"2025-09-26T17:10:33.762",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833345,1758906633773,"fUSD",-5000.0,0.000199,2,"2025-09-26T17:10:33.773",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833347,1758906633788,"fUSD",-211.24413862,0.000199,2,"2025-09-26T17:10:33.788",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833349,1758906633798,"fUSD",-410.51605343,0.000199,2,"2025-09-26T17:10:33.798",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833351,1758906633809,"fUSD",-300.0,0.000199,7,"2025-09-26T17:10:33.809",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833353,1758906633825,"fUSD",-2056.925,0.0001991,2,"2025-09-26T17:10:33.825",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833355,1758906633837,"fUSD",-216.404,0.00019913,2,"2025-09-26T17:10:33.837",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833357,1758906633858,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:33.858",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833359,1758906633874,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:33.874",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833361,1758906633883,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:33.883",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833369,1758906634058,"fUSD",-174.22725157,0.00019973,2,"2025-09-26T17:10:34.058",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833373,1758906634124,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.124",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833374,1758906634134,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.134",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833375,1758906634144,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.144",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833376,1758906634154,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.154",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833377,1758906634164,"fUSD",-369.27266219,0.00019973,2,"2025-09-26T17:10:34.164",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833378,1758906634174,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.174",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833379,1758906634183,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.183",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833380,1758906634194,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.194",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833381,1758906634203,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.203",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833382,1758906634212,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.212",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833383,1758906634222,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.222",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833384,1758906634231,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.231",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833385,1758906634241,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.241",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833386,1758906634251,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:10:34.251",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833387,1758906634260,"fUSD",-157.26,0.00019973,2,"2025-09-26T17:10:34.260",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833388,1758906634269,"fUSD",-222.0,0.00019986,2,"2025-09-26T17:10:34.269",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833389,1758906634279,"fUSD",-156.78,0.00019989,2,"2025-09-26T17:10:34.279",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833390,1758906634287,"fUSD",-2623.37,0.00019989,2,"2025-09-26T17:10:34.287",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833391,1758906634297,"fUSD",-2623.37,0.0001999,2,"2025-09-26T17:10:34.297",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833392,1758906634306,"fUSD",-150.141,0.0001999,2,"2025-09-26T17:10:34.306",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833393,1758906634316,"fUSD",-150.161,0.0001999,2,"2025-09-26T17:10:34.316",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833394,1758906634325,"fUSD",-150.0,0.0001999,2,"2025-09-26T17:10:34.325",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833395,1758906634334,"fUSD",-161.026,0.0001999,2,"2025-09-26T17:10:34.334",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833396,1758906634344,"fUSD",-208.309,0.0001999,2,"2025-09-26T17:10:34.344",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833397,1758906634353,"fUSD",-250.0,0.0001999,2,"2025-09-26T17:10:34.353",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833398,1758906634363,"fUSD",-214.646,0.0001999,2,"2025-09-26T17:10:34.363",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833399,1758906634372,"fUSD",-158.0,0.0001999,2,"2025-09-26T17:10:34.372",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833400,1758906634382,"fUSD",-3396.0,0.0001999,2,"2025-09-26T17:10:34.382",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833401,1758906634391,"fUSD",-2043.0,0.0001999,2,"2025-09-26T17:10:34.391",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833402,1758906634400,"fUSD",-569.0,0.0001999,2,"2025-09-26T17:10:34.400",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833403,1758906634410,"fUSD",-603.0,0.0001999,2,"2025-09-26T17:10:34.410",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833404,1758906634419,"fUSD",-1305.0,0.0001999,2,"2025-09-26T17:10:34.419",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833405,1758906634430,"fUSD",-176.36211648,0.0001999,2,"2025-09-26T17:10:34.430",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833406,1758906634439,"fUSD",-176.36211648,0.0001999,2,"2025-09-26T17:10:34.439",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833407,1758906634449,"fUSD",-176.36211648,0.0001999,2,"2025-09-26T17:10:34.449",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833408,1758906634459,"fUSD",-293.79088169,0.00019997,2,"2025-09-26T17:10:34.459",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833409,1758906634468,"fUSD",-5000.0,0.00019998,2,"2025-09-26T17:10:34.468",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833410,1758906634477,"fUSD",-300.0,0.00019999,2,"2025-09-26T17:10:34.477",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833411,1758906634487,"fUSD",-300.0,0.00019999,2,"2025-09-26T17:10:34.487",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833412,1758906634496,"fUSD",-38879.27271531,0.00019999,2,"2025-09-26T17:10:34.496",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833413,1758906635036,"fUSD",-574.07038451,0.00019999,2,"2025-09-26T17:10:35.036",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833414,1758906635112,"fUSD",-70220.70013968,0.00019999,2,"2025-09-26T17:10:35.112",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833415,1758906635121,"fUSD",-65228.1344121,0.00019999,2,"2025-09-26T17:10:35.121",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833416,1758906635131,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.131",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833417,1758906635141,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.141",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833418,1758906635150,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.150",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833419,1758906635159,"fUSD",-966.4109554,0.00019999,2,"2025-09-26T17:10:35.159",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833420,1758906635168,"fUSD",-5000.0,0.00019999,2,"2025-09-26T17:10:35.168",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833421,1758906635178,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.178",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833422,1758906635187,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.187",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833423,1758906635196,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.196",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833424,1758906635205,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.205",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833425,1758906635215,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.215",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833426,1758906635224,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.224",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833427,1758906635234,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.234",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833428,1758906635243,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.243",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833429,1758906635252,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.252",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833430,1758906635261,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.261",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833431,1758906635270,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.270",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833432,1758906635280,"fUSD",-1283.0,0.00019999,2,"2025-09-26T17:10:35.280",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833433,1758906635289,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.289",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833434,1758906635299,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.299",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833435,1758906635308,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.308",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833436,1758906635316,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.316",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833437,1758906635326,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.326",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833438,1758906635335,"fUSD",-1000.0,0.00019999,2,"2025-09-26T17:10:35.335",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833439,1758906635344,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.344",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833440,1758906635354,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.354",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833441,1758906635367,"fUSD",-962.0,0.00019999,2,"2025-09-26T17:10:35.367",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833442,1758906635376,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.376",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833443,1758906635385,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.385",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833444,1758906635394,"fUSD",-221.38856428,0.00019999,2,"2025-09-26T17:10:35.394",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833445,1758906635403,"fUSD",-1000.0,0.00019999,2,"2025-09-26T17:10:35.403",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833446,1758906635413,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.413",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833447,1758906635422,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:35.422",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833448,1758906635431,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.431",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833449,1758906635440,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.440",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833450,1758906635450,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.450",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833451,1758906635459,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.459",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833452,1758906635468,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:10:35.468",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833453,1758906635478,"fUSD",-535.0,0.0002,2,"2025-09-26T17:10:35.478",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833454,1758906635487,"fUSD",-5716.07242129,0.0002,2,"2025-09-26T17:10:35.487",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833455,1758906635499,"fUSD",-5585.48885753,0.0002,2,"2025-09-26T17:10:35.499",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833456,1758906635508,"fUSD",-17867.29983435,0.0002,2,"2025-09-26T17:10:35.508",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833457,1758906635570,"fUSD",-4340.38909853,0.0002,2,"2025-09-26T17:10:35.570",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833612,1758906640275,"fUSD",-1268.88324907,0.00019857,2,"2025-09-26T17:10:40.275",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833613,1758906640307,"fUSD",-882.6808005,0.00019857,2,"2025-09-26T17:10:40.307",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833614,1758906640318,"fUSD",-1187.88,0.00019857,2,"2025-09-26T17:10:40.318",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833615,1758906640329,"fUSD",-2888.55595043,0.00019857,2,"2025-09-26T17:10:40.329",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833616,1758906640339,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:10:40.339",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833617,1758906640348,"fUSD",-4292.72089089,0.0002,2,"2025-09-26T17:10:40.348",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833618,1758906640630,"fUSD",-865.44607721,0.0002,2,"2025-09-26T17:10:40.630",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833619,1758906642433,"fUSD",-6640.7124278,0.0002,2,"2025-09-26T17:10:42.433",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833620,1758906642445,"fUSD",-441.535,0.0002,2,"2025-09-26T17:10:42.445",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833621,1758906642507,"fUSD",-24104.6103854,0.0002,2,"2025-09-26T17:10:42.507",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833626,1758906642584,"fUSD",-3841.43481153,0.0002,2,"2025-09-26T17:10:42.584",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833630,1758906642629,"fUSD",-294.76361626,0.0002,2,"2025-09-26T17:10:42.629",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833631,1758906642672,"fUSD",-239496.5421867,0.0002,2,"2025-09-26T17:10:42.672",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833632,1758906642682,"fUSD",-990819.75252223,0.0002,2,"2025-09-26T17:10:42.682",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833633,1758906642693,"fUSD",-583.20783162,0.0002,2,"2025-09-26T17:10:42.693",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833634,1758906642705,"fUSD",-4049.999998,0.0002,2,"2025-09-26T17:10:42.705",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833635,1758906642716,"fUSD",-664.7928,0.0002,2,"2025-09-26T17:10:42.716",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833636,1758906642728,"fUSD",-799.40619,0.0002,2,"2025-09-26T17:10:42.728",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833637,1758906642742,"fUSD",-1689.03252,0.0002,2,"2025-09-26T17:10:42.742",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833643,1758906643093,"fUSD",-284.584502,0.0002,2,"2025-09-26T17:10:43.093",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833644,1758906643143,"fUSD",-400.0,0.0002,2,"2025-09-26T17:10:43.143",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833645,1758906643155,"fUSD",-67796.49281029,0.0002,2,"2025-09-26T17:10:43.155",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833670,1758906646346,"fUSD",-756.0,0.00019999,2,"2025-09-26T17:10:46.346",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833671,1758906646355,"fUSD",-18456.10385836,0.0002,2,"2025-09-26T17:10:46.355",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833672,1758906646366,"fUSD",-4633.03051438,0.0002,2,"2025-09-26T17:10:46.366",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833673,1758906646574,"fUSD",-600.3697541,0.0002,2,"2025-09-26T17:10:46.574",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833674,1758906646590,"fUSD",-1217.01889558,0.0002,2,"2025-09-26T17:10:46.590",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833675,1758906648383,"fUSD",-899.0,0.00019857,2,"2025-09-26T17:10:48.383",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833676,1758906648392,"fUSD",-20442.34411525,0.0002,2,"2025-09-26T17:10:48.392",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833677,1758906648442,"fUSD",-666.56055095,0.0002,2,"2025-09-26T17:10:48.442",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833678,1758906648453,"fUSD",-739.59933752,0.0002,2,"2025-09-26T17:10:48.453",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833683,1758906777884,"fUSD",158.40058675,0.000185,2,"2025-09-26T17:12:57.884",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833684,1758906817891,"fUSD",151.867876,0.00018402,2,"2025-09-26T17:13:37.891",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833685,1758906818193,"fUSD",151.867876,0.00018156,2,"2025-09-26T17:13:38.193",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833686,1758906818379,"fUSD",151.867876,0.00017909,2,"2025-09-26T17:13:38.379",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833687,1758906818572,"fUSD",151.867876,0.00017897,2,"2025-09-26T17:13:38.572",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833688,1758906819160,"fUSD",151.867876,0.00017857,2,"2025-09-26T17:13:39.160",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833689,1758906819412,"fUSD",151.867876,0.00017852,2,"2025-09-26T17:13:39.412",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833690,1758906821662,"fUSD",151.322531,0.00018156,2,"2025-09-26T17:13:41.662",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833691,1758906824899,"fUSD",158.105283,0.00018156,2,"2025-09-26T17:13:44.899",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833701,1758907135483,"fUSD",150.0,0.00018,2,"2025-09-26T17:18:55.483",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833703,1758907171115,"fUSD",154.51,9.421e-05,2,"2025-09-26T17:19:31.115",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833704,1758907192878,"fUSD",153.10992471,0.00018485,20,"2025-09-26T17:19:52.878",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833706,1758907513210,"fUSD",150.0,0.00018,2,"2025-09-26T17:25:13.210",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833707,1758907513452,"fUSD",208.51670564,0.00018,2,"2025-09-26T17:25:13.452",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833708,1758907514434,"fUSD",150.0,0.00018,2,"2025-09-26T17:25:14.434",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833713,1758907659276,"fUSD",15702.97225471,0.000185,2,"2025-09-26T17:27:39.276",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833714,1758907664139,"fUSD",150.0,0.00017,2,"2025-09-26T17:27:44.139",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833715,1758907664386,"fUSD",150.0,0.0001818,2,"2025-09-26T17:27:44.386",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833718,1758907675841,"fUSD",295.27245785,0.00018,2,"2025-09-26T17:27:55.841",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833721,1758907694029,"fUSD",4382.39555811,0.0001439,2,"2025-09-26T17:28:14.029",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833741,1758907726400,"fUSD",19520.59201575,0.00015,2,"2025-09-26T17:28:46.400",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833937,1758907833052,"fUSD",-225.49,0.00018639,2,"2025-09-26T17:30:33.052",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833939,1758907833063,"fUSD",-212.05905257,0.00018792,2,"2025-09-26T17:30:33.063",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833969,1758907833685,"fUSD",-37.94094743,0.00018792,2,"2025-09-26T17:30:33.685",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833970,1758907833694,"fUSD",-497.07,0.00018945,2,"2025-09-26T17:30:33.694",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833971,1758907833704,"fUSD",-82.59573235,0.00018985,2,"2025-09-26T17:30:33.704",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833972,1758907833717,"fUSD",-92.40426765,0.00018985,2,"2025-09-26T17:30:33.717",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833973,1758907833727,"fUSD",-300.0,0.00018986,2,"2025-09-26T17:30:33.727",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833974,1758907833737,"fUSD",-1200.0,0.00018986,2,"2025-09-26T17:30:33.737",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833975,1758907833746,"fUSD",-357.46653693,0.00018987,2,"2025-09-26T17:30:33.746",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833976,1758907833755,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.755",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833977,1758907833765,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.765",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833978,1758907833774,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.774",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833979,1758907833783,"fUSD",-309.14286225,0.00018987,2,"2025-09-26T17:30:33.783",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833980,1758907833792,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.792",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833981,1758907833802,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.802",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833982,1758907833811,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.811",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833983,1758907833820,"fUSD",-500.0,0.00018987,2,"2025-09-26T17:30:33.820",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833984,1758907833830,"fUSD",-1017.0,0.00018993,2,"2025-09-26T17:30:33.830",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833985,1758907833839,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T17:30:33.839",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833986,1758907833849,"fUSD",-4659.12466102,0.00019,2,"2025-09-26T17:30:33.849",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833987,1758907833860,"fUSD",-150.0,0.00019004,7,"2025-09-26T17:30:33.860",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833988,1758907833870,"fUSD",-184.54,0.00019035,2,"2025-09-26T17:30:33.870",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833989,1758907833880,"fUSD",-151.0,0.00019178,2,"2025-09-26T17:30:33.880",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833990,1758907833890,"fUSD",-168.0,0.00019195,2,"2025-09-26T17:30:33.890",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833991,1758907833900,"fUSD",-168.0,0.00019283,2,"2025-09-26T17:30:33.900",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833992,1758907833909,"fUSD",-844.17,0.00019339,2,"2025-09-26T17:30:33.909",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833993,1758907833919,"fUSD",-16625.75,0.00019339,2,"2025-09-26T17:30:33.919",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833994,1758907833929,"fUSD",-3754.74,0.00019339,2,"2025-09-26T17:30:33.929",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833995,1758907833939,"fUSD",-150.99,0.00019339,2,"2025-09-26T17:30:33.939",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833996,1758907833949,"fUSD",-6390.59,0.00019339,2,"2025-09-26T17:30:33.949",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833997,1758907833960,"fUSD",-1159.7,0.00019339,2,"2025-09-26T17:30:33.960",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833998,1758907833970,"fUSD",-150.0,0.0001937,2,"2025-09-26T17:30:33.970",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387833999,1758907833980,"fUSD",-168.0,0.00019395,2,"2025-09-26T17:30:33.980",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834000,1758907833990,"fUSD",-167.57,0.000194,2,"2025-09-26T17:30:33.990",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834001,1758907833999,"fUSD",-180.51,0.000194,2,"2025-09-26T17:30:33.999",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834002,1758907834009,"fUSD",-824.13,0.000194,2,"2025-09-26T17:30:34.009",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834003,1758907834019,"fUSD",-167.53,0.000194,2,"2025-09-26T17:30:34.019",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834004,1758907834028,"fUSD",-412.11,0.000194,2,"2025-09-26T17:30:34.028",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834005,1758907834039,"fUSD",-544.52,0.000194,2,"2025-09-26T17:30:34.039",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834006,1758907834049,"fUSD",-412.11,0.000194,2,"2025-09-26T17:30:34.049",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834007,1758907834059,"fUSD",-225.0,0.00019487,2,"2025-09-26T17:30:34.059",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834008,1758907834069,"fUSD",-168.0,0.00019554,2,"2025-09-26T17:30:34.069",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834009,1758907834079,"fUSD",-150.37,0.000196,2,"2025-09-26T17:30:34.079",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834010,1758907834089,"fUSD",-300.0,0.000196,2,"2025-09-26T17:30:34.089",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834011,1758907834100,"fUSD",-150.94,0.000196,2,"2025-09-26T17:30:34.100",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834012,1758907834110,"fUSD",-411.06,0.000196,2,"2025-09-26T17:30:34.110",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834013,1758907834120,"fUSD",-312.01811335,0.00019788,2,"2025-09-26T17:30:34.120",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834014,1758907834159,"fUSD",-10.59258665,0.00019788,2,"2025-09-26T17:30:34.159",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834015,1758907834169,"fUSD",-1559.06939,0.000198,2,"2025-09-26T17:30:34.169",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834016,1758907834179,"fUSD",-1149.0339914,0.00019854,2,"2025-09-26T17:30:34.179",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834017,1758907834190,"fUSD",-698.94206008,0.00019871,2,"2025-09-26T17:30:34.190",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834018,1758907834200,"fUSD",-1149.0339914,0.00019871,2,"2025-09-26T17:30:34.200",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834019,1758907834211,"fUSD",-1195.25,0.00019873,2,"2025-09-26T17:30:34.211",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834020,1758907834221,"fUSD",-544.52,0.00019873,2,"2025-09-26T17:30:34.221",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834021,1758907834231,"fUSD",-417.63,0.00019873,2,"2025-09-26T17:30:34.231",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834022,1758907834240,"fUSD",-412.11,0.00019873,2,"2025-09-26T17:30:34.240",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834023,1758907834250,"fUSD",-781.66449426,0.00019899,2,"2025-09-26T17:30:34.250",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834024,1758907834259,"fUSD",-9149.08169593,0.00019899,2,"2025-09-26T17:30:34.259",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834025,1758907834269,"fUSD",-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.269",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834026,1758907834279,"fUSD",-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.279",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834027,1758907834289,"fUSD",-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.289",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834028,1758907834298,"fUSD",-9149.08169585,0.00019899,2,"2025-09-26T17:30:34.298",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834029,1758907834310,"fUSD",-9149.08169585,0.000199,2,"2025-09-26T17:30:34.310",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834030,1758907834319,"fUSD",-9149.08169585,0.000199,2,"2025-09-26T17:30:34.319",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834031,1758907834328,"fUSD",-5000.0,0.000199,2,"2025-09-26T17:30:34.328",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834032,1758907834339,"fUSD",-9149.08169585,0.000199,2,"2025-09-26T17:30:34.339",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834033,1758907834348,"fUSD",-9149.08169585,0.000199,2,"2025-09-26T17:30:34.348",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834034,1758907834625,"fUSD",-2000.0,0.000199,2,"2025-09-26T17:30:34.625",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834035,1758907834635,"fUSD",-2000.0,0.000199,2,"2025-09-26T17:30:34.635",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834036,1758907834644,"fUSD",-181.06640454,0.000199,2,"2025-09-26T17:30:34.644",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834037,1758907834653,"fUSD",-19608.98485289,0.000199,2,"2025-09-26T17:30:34.653",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834038,1758907834663,"fUSD",-157.77000704,0.000199,2,"2025-09-26T17:30:34.663",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834039,1758907834672,"fUSD",-9149.08169585,0.000199,2,"2025-09-26T17:30:34.672",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834040,1758907834682,"fUSD",-153.08143758,0.000199,2,"2025-09-26T17:30:34.682",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834041,1758907834691,"fUSD",-1149.0339914,0.0001991,2,"2025-09-26T17:30:34.691",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834042,1758907834700,"fUSD",-1149.0339914,0.00019919,2,"2025-09-26T17:30:34.700",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834043,1758907834711,"fUSD",-226.35327424,0.00019925,2,"2025-09-26T17:30:34.711",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834044,1758907834721,"fUSD",-1645.54,0.00019926,2,"2025-09-26T17:30:34.721",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834045,1758907834730,"fUSD",-698.94206008,0.00019939,2,"2025-09-26T17:30:34.730",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834046,1758907834739,"fUSD",-1149.0339914,0.00019942,2,"2025-09-26T17:30:34.739",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834047,1758907834748,"fUSD",-698.94206008,0.00019942,2,"2025-09-26T17:30:34.748",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834048,1758907834757,"fUSD",-3392.24198366,0.0001995,15,"2025-09-26T17:30:34.757",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834049,1758907834766,"fUSD",-150.0,0.00019952,2,"2025-09-26T17:30:34.766",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834050,1758907834775,"fUSD",-295.34,0.00019955,2,"2025-09-26T17:30:34.775",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834051,1758907834784,"fUSD",-698.94206008,0.00019965,2,"2025-09-26T17:30:34.784",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834052,1758907834794,"fUSD",-1149.0339914,0.00019969,2,"2025-09-26T17:30:34.794",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834053,1758907834803,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:30:34.803",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834054,1758907834813,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:30:34.813",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834055,1758907834822,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:30:34.822",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834056,1758907834832,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:30:34.832",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834057,1758907834841,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:30:34.841",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834058,1758907834850,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:30:34.850",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834059,1758907834860,"fUSD",-1149.0339914,0.00019973,2,"2025-09-26T17:30:34.860",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834060,1758907834869,"fUSD",-698.94206008,0.00019978,2,"2025-09-26T17:30:34.869",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834061,1758907834879,"fUSD",-698.94206008,0.00019981,2,"2025-09-26T17:30:34.879",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834062,1758907834888,"fUSD",-698.94206008,0.00019983,2,"2025-09-26T17:30:34.888",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834063,1758907834898,"fUSD",-30484.94,0.0001999,2,"2025-09-26T17:30:34.898",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834064,1758907834908,"fUSD",-5000.0,0.00019998,2,"2025-09-26T17:30:34.908",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834065,1758907834917,"fUSD",-35677.6100825,0.00019999,2,"2025-09-26T17:30:34.917",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834066,1758907834927,"fUSD",-933.0339975,0.00019999,2,"2025-09-26T17:30:34.927",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834067,1758907834936,"fUSD",-2693.3937273,0.00019999,2,"2025-09-26T17:30:34.936",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834068,1758907834945,"fUSD",-9909.6185163,0.00019999,2,"2025-09-26T17:30:34.945",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834069,1758907834954,"fUSD",-23514.4400991,0.00019999,2,"2025-09-26T17:30:34.954",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834070,1758907834965,"fUSD",-200.0,0.00019999,2,"2025-09-26T17:30:34.965",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834071,1758907834975,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:34.975",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834072,1758907834984,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:34.984",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834073,1758907834994,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:30:34.994",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834074,1758907835004,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.004",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834075,1758907835013,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:30:35.013",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834076,1758907835023,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.023",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834077,1758907835032,"fUSD",-846.0,0.00019999,2,"2025-09-26T17:30:35.032",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834078,1758907835041,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:30:35.041",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834079,1758907835051,"fUSD",-13985.1054461,0.00019999,2,"2025-09-26T17:30:35.051",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834080,1758907835060,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.060",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834081,1758907835070,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:30:35.070",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834082,1758907835079,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.079",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834083,1758907835089,"fUSD",-2116.0,0.00019999,2,"2025-09-26T17:30:35.089",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834084,1758907835098,"fUSD",-1230.0,0.00019999,2,"2025-09-26T17:30:35.098",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834085,1758907835108,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.108",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834086,1758907835117,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:30:35.117",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834087,1758907835126,"fUSD",-274.54027788,0.00019999,2,"2025-09-26T17:30:35.126",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834088,1758907835136,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.136",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834089,1758907835146,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:30:35.146",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834090,1758907835155,"fUSD",-5650.78063941,0.0002,2,"2025-09-26T17:30:35.155",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834091,1758907835164,"fUSD",-140717.57963991,0.0002,2,"2025-09-26T17:30:35.164",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834092,1758907835176,"fUSD",-8891.54369894,0.0002,2,"2025-09-26T17:30:35.176",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834093,1758907835274,"fUSD",-1513.76451154,0.0002,2,"2025-09-26T17:30:35.274",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834094,1758907835286,"fUSD",-12375.0,0.0002,2,"2025-09-26T17:30:35.286",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834095,1758907835300,"fUSD",-117353.31489855,0.0002,2,"2025-09-26T17:30:35.300",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834096,1758907835315,"fUSD",-814.0,0.0002,2,"2025-09-26T17:30:35.315",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834097,1758907835333,"fUSD",-4232.0,0.0002,2,"2025-09-26T17:30:35.333",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834098,1758907835342,"fUSD",-1179.0,0.0002,2,"2025-09-26T17:30:35.342",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834099,1758907835351,"fUSD",-899.0,0.0002,2,"2025-09-26T17:30:35.351",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834100,1758907835361,"fUSD",-4179.0,0.0002,2,"2025-09-26T17:30:35.361",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834101,1758907835370,"fUSD",-2043.0,0.0002,2,"2025-09-26T17:30:35.370",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834102,1758907835379,"fUSD",-3396.0,0.0002,2,"2025-09-26T17:30:35.379",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834103,1758907835388,"fUSD",-85859.70539855,0.0002,2,"2025-09-26T17:30:35.388",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834104,1758907835401,"fUSD",-264.20787647,0.0002,2,"2025-09-26T17:30:35.401",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834105,1758907835454,"fUSD",-23232.53274926,0.0002,2,"2025-09-26T17:30:35.454",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834197,1758907840056,"fUSD",-4261.47133208,0.0002,2,"2025-09-26T17:30:40.056",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834200,1758907841656,"fUSD",-1633.35458345,0.00019799,2,"2025-09-26T17:30:41.656",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834201,1758907841667,"fUSD",-2200.35,0.00019799,2,"2025-09-26T17:30:41.667",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834202,1758907841678,"fUSD",-302.52001017,0.00019799,2,"2025-09-26T17:30:41.678",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834203,1758907841754,"fUSD",-2844.66330638,0.00019799,2,"2025-09-26T17:30:41.754",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834204,1758907841763,"fUSD",-1966.52866792,0.0002,2,"2025-09-26T17:30:41.763",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834205,1758907841772,"fUSD",-728.0,0.0002,2,"2025-09-26T17:30:41.772",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834206,1758907841781,"fUSD",-1224777.10273463,0.0002,2,"2025-09-26T17:30:41.781",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834221,1758907843619,"fUSD",-158.44729197,0.00019898,2,"2025-09-26T17:30:43.619",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834222,1758907843629,"fUSD",-55364.1911876,0.0002,2,"2025-09-26T17:30:43.629",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834223,1758907844552,"fUSD",-6119.18515502,0.0002,2,"2025-09-26T17:30:44.552",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834224,1758907844769,"fUSD",-422.7997824,0.0002,2,"2025-09-26T17:30:44.769",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834225,1758907844961,"fUSD",-1462956.07780276,0.0002,2,"2025-09-26T17:30:44.961",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834240,1758907846735,"fUSD",-358.86835535,0.0002,2,"2025-09-26T17:30:46.735",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834242,1758907846746,"fUSD",-2002.24999999,0.0002,2,"2025-09-26T17:30:46.746",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834244,1758907846757,"fUSD",-1389.19999,0.0002,2,"2025-09-26T17:30:46.757",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834246,1758907846768,"fUSD",-1098.0,0.0002,2,"2025-09-26T17:30:46.768",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834248,1758907846779,"fUSD",-1065.87100073,0.0002,2,"2025-09-26T17:30:46.779",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834251,1758907846790,"fUSD",-1008.38776998,0.0002,2,"2025-09-26T17:30:46.790",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834256,1758907846827,"fUSD",-722.0,0.0002,2,"2025-09-26T17:30:46.827",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834260,1758907846868,"fUSD",-280.45,0.0002,2,"2025-09-26T17:30:46.868",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834261,1758907846879,"fUSD",-27529.9848633,0.0002,2,"2025-09-26T17:30:46.879",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834265,1758907846957,"fUSD",-385.47304823,0.0002,2,"2025-09-26T17:30:46.957",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834270,1758907846997,"fUSD",-5560.38387075,0.0002,2,"2025-09-26T17:30:46.997",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834658,1758907853047,"fUSD",227.24634141,0.00018986,2,"2025-09-26T17:30:53.047",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834659,1758907929345,"fUSD",500.0,0.00030136,120,"2025-09-26T17:32:09.345",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834724,1758908180784,"fUSD",-150.0,0.0001896,7,"2025-09-26T17:36:20.784",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834725,1758908191141,"fUSD",150.0,0.000179,2,"2025-09-26T17:36:31.141",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834727,1758908205163,"fUSD",171.27,9.453e-05,2,"2025-09-26T17:36:45.163",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834728,1758908205476,"fUSD",171.27,0.00011816,2,"2025-09-26T17:36:45.476",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834729,1758908206462,"fUSD",171.27,0.00014179,2,"2025-09-26T17:36:46.462",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834730,1758908206820,"fUSD",171.27,0.00016543,2,"2025-09-26T17:36:46.820",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834731,1758908218934,"fUSD",-227.24634141,0.00018811,2,"2025-09-26T17:36:58.934",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834737,1758908266493,"fUSD",-150.0,0.0002,7,"2025-09-26T17:37:46.493",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834766,1758908573350,"fUSD",-227.24634141,0.00018614,2,"2025-09-26T17:42:53.350",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834768,1758908600445,"fUSD",270.56061001,0.00018486,2,"2025-09-26T17:43:20.445",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834773,1758908622587,"fUSD",-320.55365859,0.00018614,2,"2025-09-26T17:43:42.587",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834774,1758908622608,"fUSD",-1742.3030585,0.00018767,2,"2025-09-26T17:43:42.608",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834775,1758908622632,"fUSD",-300.0,0.00018814,2,"2025-09-26T17:43:42.632",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834776,1758908622656,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.656",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834777,1758908622679,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.679",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834778,1758908622705,"fUSD",-357.46653693,0.00018815,2,"2025-09-26T17:43:42.705",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834779,1758908622728,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.728",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834780,1758908622750,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.750",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834781,1758908622773,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.773",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834782,1758908622805,"fUSD",-309.14286225,0.00018815,2,"2025-09-26T17:43:42.805",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834783,1758908622830,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.830",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834784,1758908622855,"fUSD",-500.0,0.00018815,2,"2025-09-26T17:43:42.855",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834785,1758908622878,"fUSD",-1852.42,0.00018817,2,"2025-09-26T17:43:42.878",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834786,1758908622906,"fUSD",-1200.0,0.00018855,2,"2025-09-26T17:43:42.906",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834787,1758908622929,"fUSD",-171.27,0.00018906,2,"2025-09-26T17:43:42.929",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834788,1758908622951,"fUSD",-11746.84388373,0.00018906,2,"2025-09-26T17:43:42.951",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834795,1758908711438,"fUSD",1048.000896,0.0001849,2,"2025-09-26T17:45:11.438",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834796,1758908712333,"fUSD",150.0,0.00018,2,"2025-09-26T17:45:12.333",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834797,1758908716445,"fUSD",150.0,0.00018,2,"2025-09-26T17:45:16.445",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834798,1758908716860,"fUSD",150.0,0.000169,2,"2025-09-26T17:45:16.860",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834799,1758908717074,"fUSD",150.0,0.0001808,2,"2025-09-26T17:45:17.074",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834800,1758908723488,"fUSD",150.00000001,0.00018,2,"2025-09-26T17:45:23.488",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834802,1758908737306,"fUSD",150.0,0.00018,2,"2025-09-26T17:45:37.306",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834803,1758908739750,"fUSD",150.0,0.00018,2,"2025-09-26T17:45:39.750",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834804,1758908739968,"fUSD",153.55517567,0.00018,2,"2025-09-26T17:45:39.968",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834818,1758908813327,"fUSD",165.57,0.0002793,120,"2025-09-26T17:46:53.327",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834908,1758909033394,"fUSD",-500.0,0.00018584,3,"2025-09-26T17:50:33.394",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834909,1758909033404,"fUSD",-1000.0,0.00018584,2,"2025-09-26T17:50:33.404",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834911,1758909033414,"fUSD",-341.38,0.00018584,2,"2025-09-26T17:50:33.414",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834912,1758909033423,"fUSD",-300.0,0.00018584,2,"2025-09-26T17:50:33.423",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834914,1758909033434,"fUSD",-195.0,0.00018584,2,"2025-09-26T17:50:33.434",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834915,1758909033444,"fUSD",-1944.56708195,0.00018584,2,"2025-09-26T17:50:33.444",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834917,1758909033456,"fUSD",-140.71989107,0.00018587,2,"2025-09-26T17:50:33.456",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834919,1758909033469,"fUSD",-429.68,0.00018587,2,"2025-09-26T17:50:33.469",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834923,1758909033535,"fUSD",-229.60010893,0.00018587,2,"2025-09-26T17:50:33.535",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834925,1758909033546,"fUSD",-195.0,0.0001859,2,"2025-09-26T17:50:33.546",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834927,1758909033556,"fUSD",-300.0,0.00018595,2,"2025-09-26T17:50:33.556",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834928,1758909033567,"fUSD",-305.96446361,0.00018595,2,"2025-09-26T17:50:33.567",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834930,1758909033577,"fUSD",-200.0,0.00018601,2,"2025-09-26T17:50:33.577",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834932,1758909033588,"fUSD",-165.57,0.0001862,2,"2025-09-26T17:50:33.588",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834934,1758909033598,"fUSD",-504.56,0.00018691,2,"2025-09-26T17:50:33.598",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834935,1758909033608,"fUSD",-385.27611627,0.00018906,2,"2025-09-26T17:50:33.608",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834937,1758909033618,"fUSD",-1017.0,0.00018926,2,"2025-09-26T17:50:33.618",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834938,1758909033628,"fUSD",-730.43,0.00018927,2,"2025-09-26T17:50:33.628",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834940,1758909033637,"fUSD",-292.64,0.00019038,2,"2025-09-26T17:50:33.637",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834942,1758909033647,"fUSD",-313.81,0.00019121,2,"2025-09-26T17:50:33.647",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834943,1758909033656,"fUSD",-300.0,0.00019121,2,"2025-09-26T17:50:33.656",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834945,1758909033665,"fUSD",-151.0,0.00019178,2,"2025-09-26T17:50:33.665",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834947,1758909033676,"fUSD",-150.0,0.0001927,2,"2025-09-26T17:50:33.676",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834948,1758909033685,"fUSD",-374.90573919,0.00019299,2,"2025-09-26T17:50:33.685",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834951,1758909033884,"fUSD",-166.54,0.0001862,2,"2025-09-26T17:50:33.884",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834952,1758909033894,"fUSD",-98.27426081,0.00019299,2,"2025-09-26T17:50:33.894",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834953,1758909033904,"fUSD",-467.13,0.00019299,2,"2025-09-26T17:50:33.904",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834954,1758909033914,"fUSD",-166.13572719,0.000193,2,"2025-09-26T17:50:33.914",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834984,1758909039777,"fUSD",-307.04427281,0.000193,2,"2025-09-26T17:50:39.777",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834985,1758909039787,"fUSD",-766.91,0.00019304,2,"2025-09-26T17:50:39.787",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834986,1758909039796,"fUSD",-364.0,0.00019393,2,"2025-09-26T17:50:39.796",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834988,1758909039806,"fUSD",-264.21,0.00019395,2,"2025-09-26T17:50:39.806",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834990,1758909039815,"fUSD",-1095.74,0.000194,2,"2025-09-26T17:50:39.815",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834992,1758909039824,"fUSD",-364.0,0.00019425,2,"2025-09-26T17:50:39.824",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834993,1758909039833,"fUSD",-364.0,0.00019448,2,"2025-09-26T17:50:39.833",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834994,1758909039843,"fUSD",-364.0,0.00019477,2,"2025-09-26T17:50:39.843",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834995,1758909039852,"fUSD",-364.0,0.00019482,2,"2025-09-26T17:50:39.852",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834996,1758909039861,"fUSD",-364.0,0.00019498,2,"2025-09-26T17:50:39.861",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834997,1758909039870,"fUSD",-573.0,0.00019577,2,"2025-09-26T17:50:39.870",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834998,1758909039879,"fUSD",-364.0,0.00019609,2,"2025-09-26T17:50:39.879",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387834999,1758909039888,"fUSD",-573.0,0.00019684,2,"2025-09-26T17:50:39.888",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835000,1758909039897,"fUSD",-573.0,0.00019686,2,"2025-09-26T17:50:39.897",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835001,1758909039906,"fUSD",-176.51,0.000197,2,"2025-09-26T17:50:39.906",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835002,1758909039915,"fUSD",-364.0,0.00019716,2,"2025-09-26T17:50:39.915",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835003,1758909039924,"fUSD",-151.0,0.00019726,2,"2025-09-26T17:50:39.924",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835004,1758909039933,"fUSD",-573.0,0.00019755,2,"2025-09-26T17:50:39.933",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835005,1758909039942,"fUSD",-364.0,0.00019773,2,"2025-09-26T17:50:39.942",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835006,1758909039951,"fUSD",-364.0,0.00019788,2,"2025-09-26T17:50:39.951",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835007,1758909039961,"fUSD",-617.62203528,0.00019793,2,"2025-09-26T17:50:39.961",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835008,1758909039970,"fUSD",-1299.22449,0.000198,2,"2025-09-26T17:50:39.970",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835009,1758909039980,"fUSD",-267.25917831,0.00019843,2,"2025-09-26T17:50:39.980",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835010,1758909039989,"fUSD",-141.4800236,0.00019857,2,"2025-09-26T17:50:39.989",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835011,1758909040025,"fUSD",-52.08724173,0.00019857,2,"2025-09-26T17:50:40.025",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835012,1758909040034,"fUSD",-267.25917831,0.00019859,2,"2025-09-26T17:50:40.034",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835013,1758909040043,"fUSD",-267.25917831,0.00019864,2,"2025-09-26T17:50:40.043",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835014,1758909040053,"fUSD",-193.56726533,0.00019874,2,"2025-09-26T17:50:40.053",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835015,1758909040062,"fUSD",-267.25917831,0.00019884,2,"2025-09-26T17:50:40.062",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835016,1758909040071,"fUSD",-310.67395252,0.00019886,2,"2025-09-26T17:50:40.071",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835017,1758909040081,"fUSD",-141.82808549,0.00019888,2,"2025-09-26T17:50:40.081",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835018,1758909040171,"fUSD",-4057.25775344,0.00019888,2,"2025-09-26T17:50:40.171",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835019,1758909040182,"fUSD",-975.38054121,0.00019888,2,"2025-09-26T17:50:40.182",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835020,1758909040193,"fUSD",-193.56726533,0.00019889,2,"2025-09-26T17:50:40.193",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835021,1758909040202,"fUSD",-1206.69024346,0.00019889,2,"2025-09-26T17:50:40.202",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835025,1758909040280,"fUSD",-2972.5,0.00019889,2,"2025-09-26T17:50:40.280",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835028,1758909040292,"fUSD",-995.27613668,0.00019889,2,"2025-09-26T17:50:40.292",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835029,1758909040302,"fUSD",-4896.54789347,0.0001989,2,"2025-09-26T17:50:40.302",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835030,1758909040312,"fUSD",-5174.46638014,0.00019894,2,"2025-09-26T17:50:40.312",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835031,1758909040322,"fUSD",-160.2151603,0.00019899,2,"2025-09-26T17:50:40.322",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835032,1758909040332,"fUSD",-1831.7769,0.000199,2,"2025-09-26T17:50:40.332",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835033,1758909040342,"fUSD",-155.19977532,0.000199,2,"2025-09-26T17:50:40.342",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835034,1758909040351,"fUSD",-23616.42,0.000199,2,"2025-09-26T17:50:40.351",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835035,1758909040361,"fUSD",-5000.0,0.000199,2,"2025-09-26T17:50:40.361",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835036,1758909040371,"fUSD",-9645.96267441,0.000199,2,"2025-09-26T17:50:40.371",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835037,1758909040380,"fUSD",-153.08143758,0.000199,2,"2025-09-26T17:50:40.380",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835038,1758909040389,"fUSD",-198.80905375,0.000199,2,"2025-09-26T17:50:40.389",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835039,1758909040399,"fUSD",-193.56726533,0.00019906,2,"2025-09-26T17:50:40.399",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835040,1758909040408,"fUSD",-160.2151603,0.00019906,2,"2025-09-26T17:50:40.408",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835041,1758909040418,"fUSD",-160.2151603,0.00019913,2,"2025-09-26T17:50:40.418",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835042,1758909040427,"fUSD",-310.67395252,0.00019915,2,"2025-09-26T17:50:40.427",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835043,1758909040437,"fUSD",-160.2151603,0.00019917,2,"2025-09-26T17:50:40.437",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835044,1758909040446,"fUSD",-1316.432,0.00019929,2,"2025-09-26T17:50:40.446",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835045,1758909040458,"fUSD",-193.56726533,0.00019937,2,"2025-09-26T17:50:40.458",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835046,1758909040468,"fUSD",-166.6,0.00019939,2,"2025-09-26T17:50:40.468",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835047,1758909040478,"fUSD",-310.67395252,0.00019942,2,"2025-09-26T17:50:40.478",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835048,1758909040488,"fUSD",-175.14,0.00019943,2,"2025-09-26T17:50:40.488",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835049,1758909040497,"fUSD",-137.03675925,0.00019943,2,"2025-09-26T17:50:40.497",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835050,1758909040577,"fUSD",-259.17444691,0.00019943,2,"2025-09-26T17:50:40.577",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835051,1758909040650,"fUSD",-690.29879384,0.00019943,2,"2025-09-26T17:50:40.650",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835052,1758909040660,"fUSD",-707.87,0.00019943,2,"2025-09-26T17:50:40.660",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835053,1758909040670,"fUSD",-310.67395252,0.00019944,2,"2025-09-26T17:50:40.670",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835054,1758909040679,"fUSD",-5174.46638014,0.00019946,2,"2025-09-26T17:50:40.679",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835055,1758909040689,"fUSD",-5174.46638014,0.00019949,2,"2025-09-26T17:50:40.689",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835056,1758909040698,"fUSD",-310.67395252,0.0001995,2,"2025-09-26T17:50:40.698",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835057,1758909040709,"fUSD",-160.2151603,0.00019952,2,"2025-09-26T17:50:40.709",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835058,1758909040721,"fUSD",-267.25917831,0.00019959,2,"2025-09-26T17:50:40.721",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835059,1758909040730,"fUSD",-310.67395252,0.00019959,2,"2025-09-26T17:50:40.730",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835060,1758909040739,"fUSD",-267.25917831,0.00019961,2,"2025-09-26T17:50:40.739",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835061,1758909040749,"fUSD",-150.0,0.00019965,2,"2025-09-26T17:50:40.749",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835062,1758909040759,"fUSD",-160.2151603,0.00019965,2,"2025-09-26T17:50:40.759",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835063,1758909040769,"fUSD",-380.65572734,0.00019973,2,"2025-09-26T17:50:40.769",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835064,1758909040778,"fUSD",-220.13421852,0.00019973,2,"2025-09-26T17:50:40.778",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835065,1758909040788,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:50:40.788",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835066,1758909040800,"fUSD",-500.0,0.00019973,2,"2025-09-26T17:50:40.800",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835067,1758909040810,"fUSD",-193.56726533,0.00019979,2,"2025-09-26T17:50:40.810",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835068,1758909040820,"fUSD",-5174.46638014,0.00019983,2,"2025-09-26T17:50:40.820",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835069,1758909040829,"fUSD",-267.25917831,0.00019984,2,"2025-09-26T17:50:40.829",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835070,1758909040839,"fUSD",-160.2151603,0.00019986,2,"2025-09-26T17:50:40.839",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835071,1758909040849,"fUSD",-310.67395252,0.00019986,2,"2025-09-26T17:50:40.849",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835072,1758909040858,"fUSD",-193.56726533,0.00019987,2,"2025-09-26T17:50:40.858",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835073,1758909040867,"fUSD",-424.18876332,0.0001999,2,"2025-09-26T17:50:40.867",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835074,1758909040925,"fUSD",-297.49366247,0.0001999,2,"2025-09-26T17:50:40.925",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835075,1758909042213,"fUSD",-4452.78395435,0.0001999,2,"2025-09-26T17:50:42.213",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835076,1758909042223,"fUSD",-2704.5056211,0.00019991,2,"2025-09-26T17:50:42.223",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835077,1758909042233,"fUSD",-5000.0,0.00019998,2,"2025-09-26T17:50:42.233",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835078,1758909042243,"fUSD",-263.79633173,0.00019998,2,"2025-09-26T17:50:42.243",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835079,1758909042253,"fUSD",-184.65743221,0.00019998,2,"2025-09-26T17:50:42.253",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835080,1758909042262,"fUSD",-2787.06259663,0.00019999,2,"2025-09-26T17:50:42.262",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835081,1758909042294,"fUSD",-4644.99999999,0.00019999,2,"2025-09-26T17:50:42.294",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835082,1758909042317,"fUSD",-217.32280378,0.00019999,2,"2025-09-26T17:50:42.317",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835083,1758909042326,"fUSD",-152.19048897,0.00019999,2,"2025-09-26T17:50:42.326",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835084,1758909042335,"fUSD",-75.26670725,0.00019999,2,"2025-09-26T17:50:42.335",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835088,1758909042876,"fUSD",-74.73329275,0.00019999,2,"2025-09-26T17:50:42.876",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835089,1758909042886,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:50:42.886",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835090,1758909042895,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:42.895",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835091,1758909042905,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:42.905",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835092,1758909042914,"fUSD",-151.71201299,0.00019999,2,"2025-09-26T17:50:42.914",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835093,1758909042926,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:42.926",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835094,1758909042935,"fUSD",-12.74217452,0.00019999,2,"2025-09-26T17:50:42.935",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835095,1758909042947,"fUSD",-137.25782548,0.00019999,2,"2025-09-26T17:50:42.947",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835096,1758909042957,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:42.957",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835097,1758909042968,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:42.968",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835098,1758909042979,"fUSD",-0.60703168,0.00019999,2,"2025-09-26T17:50:42.979",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835099,1758909043095,"fUSD",-149.39296832,0.00019999,2,"2025-09-26T17:50:43.095",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835100,1758909043105,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:43.105",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835101,1758909043114,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:43.114",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835102,1758909043124,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:43.124",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835103,1758909043133,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:43.133",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835104,1758909043143,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:50:43.143",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835105,1758909043152,"fUSD",-150.0,0.00019999,2,"2025-09-26T17:50:43.152",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835106,1758909043162,"fUSD",-887.0,0.00019999,2,"2025-09-26T17:50:43.162",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835107,1758909043171,"fUSD",-500.0,0.00019999,2,"2025-09-26T17:50:43.171",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835108,1758909043180,"fUSD",-138.21845671,0.0002,2,"2025-09-26T17:50:43.180",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835109,1758909043191,"fUSD",-551.24935575,0.0002,2,"2025-09-26T17:50:43.191",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835131,1758909043590,"fUSD",-2135.92250724,0.0002,2,"2025-09-26T17:50:43.590",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835132,1758909043599,"fUSD",-194322.81816048,0.0002,2,"2025-09-26T17:50:43.599",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835133,1758909043608,"fUSD",-1263.0,0.0002,2,"2025-09-26T17:50:43.608",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835134,1758909043617,"fUSD",-898.281,0.0002,2,"2025-09-26T17:50:43.617",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835135,1758909043626,"fUSD",-3396.0,0.0002,2,"2025-09-26T17:50:43.626",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835136,1758909043635,"fUSD",-2043.0,0.0002,2,"2025-09-26T17:50:43.635",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835137,1758909043644,"fUSD",-603.0,0.0002,2,"2025-09-26T17:50:43.644",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835138,1758909043653,"fUSD",-1305.0,0.0002,2,"2025-09-26T17:50:43.653",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835139,1758909043662,"fUSD",-569.0,0.0002,2,"2025-09-26T17:50:43.662",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835140,1758909043671,"fUSD",-1583.0,0.0002,2,"2025-09-26T17:50:43.671",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835141,1758909043680,"fUSD",-814.0,0.0002,2,"2025-09-26T17:50:43.680",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835142,1758909043690,"fUSD",-6228.0,0.0002,2,"2025-09-26T17:50:43.690",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835143,1758909043699,"fUSD",-18905.0,0.0002,2,"2025-09-26T17:50:43.699",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835144,1758909043709,"fUSD",-4179.0,0.0002,2,"2025-09-26T17:50:43.709",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835145,1758909043719,"fUSD",-728.0,0.0002,2,"2025-09-26T17:50:43.719",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835146,1758909043731,"fUSD",-988498.60973483,0.0002,2,"2025-09-26T17:50:43.731",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835156,1758909047051,"fUSD",-578.36,0.00019999,2,"2025-09-26T17:50:47.051",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835158,1758909047062,"fUSD",-49510.622,0.0002,2,"2025-09-26T17:50:47.062",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835160,1758909047074,"fUSD",-9729.47030462,0.0002,2,"2025-09-26T17:50:47.074",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835165,1758909047116,"fUSD",-661.709808,0.0002,2,"2025-09-26T17:50:47.116",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835172,1758909047345,"fUSD",-300.0,0.0002,2,"2025-09-26T17:50:47.345",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835178,1758909047411,"fUSD",-4033.09434796,0.0002,2,"2025-09-26T17:50:47.411",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835179,1758909047466,"fUSD",-1130.10300472,0.0002,2,"2025-09-26T17:50:47.466",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835188,1758909047543,"fUSD",-594295.94757394,0.0002,2,"2025-09-26T17:50:47.543",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835190,1758909047555,"fUSD",-26656.18143113,0.0002,2,"2025-09-26T17:50:47.555",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835192,1758909047566,"fUSD",-1202.15,0.0002,2,"2025-09-26T17:50:47.566",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835360,1758909050461,"fUSD",-703.90860848,0.0002,2,"2025-09-26T17:50:50.461",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835361,1758909050498,"fUSD",-50812.63954634,0.0002,2,"2025-09-26T17:50:50.498",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835362,1758909050563,"fUSD",-276.12866054,0.0002,2,"2025-09-26T17:50:50.563",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835363,1758909050603,"fUSD",-503.01904747,0.0002,2,"2025-09-26T17:50:50.603",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835364,1758909050680,"fUSD",-737.37712213,0.0002,2,"2025-09-26T17:50:50.680",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835365,1758909050747,"fUSD",-5500.5,0.0002,2,"2025-09-26T17:50:50.747",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835366,1758909050911,"fUSD",-1934.31801024,0.0002,2,"2025-09-26T17:50:50.911",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835367,1758909050922,"fUSD",-23664.92947117,0.0002,2,"2025-09-26T17:50:50.922",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835368,1758909051021,"fUSD",-444.14,0.0002,2,"2025-09-26T17:50:51.021",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835374,1758909158100,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:38.100",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835375,1758909158299,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:38.299",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835376,1758909158583,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:38.583",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835377,1758909159348,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:39.348",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835378,1758909159889,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:39.889",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835379,1758909160210,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:40.210",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835380,1758909160531,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:40.531",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835381,1758909160826,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:40.826",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835382,1758909161035,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:41.035",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835383,1758909161570,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:41.570",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835384,1758909161837,"fUSD",500.0,0.00030136,120,"2025-09-26T17:52:41.837",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835385,1758909162101,"fUSD",379.88,0.00030136,120,"2025-09-26T17:52:42.101",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835387,1758909235821,"fUSD",194.77,9.696e-05,2,"2025-09-26T17:53:55.821",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835388,1758909252795,"fUSD",150.0,0.000178,2,"2025-09-26T17:54:12.795",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835404,1758909745811,"fUSD",417.41,0.00030136,120,"2025-09-26T18:02:25.811",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835406,1758909773578,"fUSD",150.0,0.000168,2,"2025-09-26T18:02:53.578",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835408,1758909774264,"fUSD",150.0,0.0001798,2,"2025-09-26T18:02:54.264",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835418,1758909853271,"fUSD",4712.83,0.00018513,2,"2025-09-26T18:04:13.271",0.0003431,41.46,0.9124225348752163,2956309305.8405986]
[387835422,1758909915682,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:15.682",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835423,1758909918476,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:18.476",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835424,1758909918545,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:18.545",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835425,1758909925896,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:25.896",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835426,1758909925950,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:25.950",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835427,1758909940995,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:40.995",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835428,1758909941400,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:41.400",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835429,1758909943161,"fUSD",150.0,0.00018,2,"2025-09-26T18:05:43.161",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835430,1758910006216,"fUSD",200.0,0.00018423,2,"2025-09-26T18:06:46.216",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835433,1758910102504,"fUSD",5035.20331832,0.00018522,2,"2025-09-26T18:08:22.504",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835434,1758910102525,"fUSD",15000.0,0.00018522,2,"2025-09-26T18:08:22.525",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835435,1758910102546,"fUSD",207.23611545,0.00018522,2,"2025-09-26T18:08:22.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835615,1758910234163,"fUSD",-1000.0,0.00018625,2,"2025-09-26T18:10:34.163",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835651,1758910234677,"fUSD",-300.0,0.00018635,2,"2025-09-26T18:10:34.677",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835652,1758910234687,"fUSD",-250.0,0.00018645,2,"2025-09-26T18:10:34.687",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835654,1758910234696,"fUSD",-423.23809581,0.00018663,2,"2025-09-26T18:10:34.696",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835656,1758910234705,"fUSD",-1117.41196511,0.00018664,2,"2025-09-26T18:10:34.705",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835657,1758910234716,"fUSD",-223.07110552,0.00018664,2,"2025-09-26T18:10:34.716",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835659,1758910234726,"fUSD",-449.26,0.00018784,2,"2025-09-26T18:10:34.726",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835661,1758910234736,"fUSD",-150.0,0.00018825,7,"2025-09-26T18:10:34.736",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835663,1758910234745,"fUSD",-387.88112548,0.00018957,2,"2025-09-26T18:10:34.745",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835664,1758910234757,"fUSD",-13.32887452,0.00018957,2,"2025-09-26T18:10:34.757",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835666,1758910234766,"fUSD",-200.0,0.00018989,2,"2025-09-26T18:10:34.766",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835668,1758910234775,"fUSD",-200.0,0.00018989,2,"2025-09-26T18:10:34.775",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835669,1758910234784,"fUSD",-207.4,0.00018989,2,"2025-09-26T18:10:34.784",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835671,1758910234794,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.794",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835673,1758910234803,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.803",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835674,1758910234812,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.812",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835676,1758910234822,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.822",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835678,1758910234832,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.832",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835680,1758910234841,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.841",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835682,1758910234850,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.850",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835684,1758910234860,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.860",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835686,1758910234869,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.869",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835688,1758910234878,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835689,1758910234888,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835690,1758910234897,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835691,1758910234907,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.907",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835692,1758910234916,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.916",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835693,1758910234925,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.925",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835694,1758910234934,"fUSD",-151.0,0.00018989,2,"2025-09-26T18:10:34.934",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835695,1758910234944,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T18:10:34.944",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835696,1758910234953,"fUSD",-322.6107,0.00018999,2,"2025-09-26T18:10:34.953",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835697,1758910234963,"fUSD",-6236.79962064,0.00019,2,"2025-09-26T18:10:34.963",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835698,1758910235014,"fUSD",-598.699518,0.00019,2,"2025-09-26T18:10:35.014",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835699,1758910235027,"fUSD",-4078.43504062,0.00019,2,"2025-09-26T18:10:35.027",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835707,1758910235200,"fUSD",-294.46137287,0.00019,2,"2025-09-26T18:10:35.200",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835708,1758910235212,"fUSD",-24449.6144752,0.00019,2,"2025-09-26T18:10:35.212",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835709,1758910235221,"fUSD",-150.99,0.00019,2,"2025-09-26T18:10:35.221",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835710,1758910235232,"fUSD",-668.8505693,0.00019014,2,"2025-09-26T18:10:35.232",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835711,1758910235242,"fUSD",-668.8505693,0.00019068,2,"2025-09-26T18:10:35.242",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835712,1758910235252,"fUSD",-957.08,0.00019146,2,"2025-09-26T18:10:35.252",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835713,1758910235261,"fUSD",-40.15978764,0.00019151,2,"2025-09-26T18:10:35.261",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835714,1758910235301,"fUSD",-628.69078166,0.00019151,2,"2025-09-26T18:10:35.301",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835715,1758910235310,"fUSD",-150.0,0.0001917,2,"2025-09-26T18:10:35.310",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835716,1758910235319,"fUSD",-213.63302724,0.00019178,2,"2025-09-26T18:10:35.319",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835717,1758910235328,"fUSD",-544.52,0.000192,2,"2025-09-26T18:10:35.328",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835718,1758910235337,"fUSD",-167.57,0.000192,2,"2025-09-26T18:10:35.337",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835719,1758910235346,"fUSD",-412.11,0.000192,2,"2025-09-26T18:10:35.346",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835720,1758910235355,"fUSD",-668.8505693,0.00019233,2,"2025-09-26T18:10:35.355",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835721,1758910235365,"fUSD",-668.8505693,0.00019315,2,"2025-09-26T18:10:35.365",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835722,1758910235374,"fUSD",-200.0,0.0001937,2,"2025-09-26T18:10:35.374",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835723,1758910235383,"fUSD",-668.8505693,0.0001937,2,"2025-09-26T18:10:35.383",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835725,1758910235393,"fUSD",-194.77,0.00019392,2,"2025-09-26T18:10:35.393",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835727,1758910235402,"fUSD",-472.99,0.000194,2,"2025-09-26T18:10:35.402",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835728,1758910235411,"fUSD",-668.8505693,0.00019452,2,"2025-09-26T18:10:35.411",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835729,1758910235421,"fUSD",-668.8505693,0.00019534,2,"2025-09-26T18:10:35.421",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835731,1758910235431,"fUSD",-168.0,0.00019565,2,"2025-09-26T18:10:35.431",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835732,1758910235440,"fUSD",-1159.6,0.000196,2,"2025-09-26T18:10:35.440",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835733,1758910235450,"fUSD",-668.8505693,0.00019616,2,"2025-09-26T18:10:35.450",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835734,1758910235459,"fUSD",-462.63069394,0.00019653,2,"2025-09-26T18:10:35.459",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835735,1758910235468,"fUSD",-462.63069389,0.0001968,2,"2025-09-26T18:10:35.468",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835736,1758910235477,"fUSD",-668.8505693,0.00019699,2,"2025-09-26T18:10:35.477",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835737,1758910235487,"fUSD",-462.63069389,0.00019708,2,"2025-09-26T18:10:35.487",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835738,1758910235497,"fUSD",-462.69,0.00019714,2,"2025-09-26T18:10:35.497",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835739,1758910235506,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.506",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835740,1758910235516,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.516",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835741,1758910235526,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.526",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835742,1758910235535,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.535",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835743,1758910235546,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835744,1758910235556,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.556",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835745,1758910235566,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.566",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835746,1758910235576,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.576",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835747,1758910235585,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.585",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835748,1758910235595,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.595",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835749,1758910235604,"fUSD",-151.0,0.00019714,2,"2025-09-26T18:10:35.604",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835750,1758910235615,"fUSD",-449.26,0.00019723,2,"2025-09-26T18:10:35.615",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835751,1758910235625,"fUSD",-282.75758129,0.00019725,2,"2025-09-26T18:10:35.625",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835752,1758910235635,"fUSD",-172.0320976,0.00019725,2,"2025-09-26T18:10:35.635",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835753,1758910235644,"fUSD",-169.15997909,0.00019725,2,"2025-09-26T18:10:35.644",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835754,1758910235654,"fUSD",-4816.39979955,0.00019726,2,"2025-09-26T18:10:35.654",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835755,1758910235666,"fUSD",-61712.19900771,0.00019726,2,"2025-09-26T18:10:35.666",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835756,1758910235708,"fUSD",-314.09119274,0.00019726,2,"2025-09-26T18:10:35.708",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835757,1758910235718,"fUSD",-222.58424781,0.00019735,2,"2025-09-26T18:10:35.718",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835758,1758910235727,"fUSD",-462.63069389,0.00019735,2,"2025-09-26T18:10:35.727",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835759,1758910235738,"fUSD",-723.77774912,0.00019747,2,"2025-09-26T18:10:35.738",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835760,1758910235754,"fUSD",-668.8505693,0.00019753,2,"2025-09-26T18:10:35.754",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835761,1758910235764,"fUSD",-462.63069389,0.00019763,2,"2025-09-26T18:10:35.764",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835762,1758910235774,"fUSD",-462.63069389,0.0001979,2,"2025-09-26T18:10:35.774",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835763,1758910235784,"fUSD",-241.27515133,0.00019797,2,"2025-09-26T18:10:35.784",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835764,1758910235793,"fUSD",-1000.0,0.000198,3,"2025-09-26T18:10:35.793",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835765,1758910235803,"fUSD",-1000.0,0.000198,3,"2025-09-26T18:10:35.803",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835766,1758910235812,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.812",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835767,1758910235821,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.821",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835768,1758910235831,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.831",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835769,1758910235840,"fUSD",-1000.0,0.000198,5,"2025-09-26T18:10:35.840",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835770,1758910235850,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.850",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835771,1758910235859,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.859",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835772,1758910235869,"fUSD",-1000.0,0.000198,3,"2025-09-26T18:10:35.869",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835773,1758910235878,"fUSD",-1000.0,0.000198,3,"2025-09-26T18:10:35.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835774,1758910235888,"fUSD",-1312.0,0.000198,2,"2025-09-26T18:10:35.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835775,1758910235897,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835776,1758910235906,"fUSD",-435.0,0.000198,3,"2025-09-26T18:10:35.906",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835777,1758910235916,"fUSD",-1000.0,0.000198,2,"2025-09-26T18:10:35.916",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835778,1758910235926,"fUSD",-1000.0,0.00019805,2,"2025-09-26T18:10:35.926",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835779,1758910235936,"fUSD",-1425.0,0.00019806,2,"2025-09-26T18:10:35.936",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835780,1758910235946,"fUSD",-241.27515131,0.00019808,2,"2025-09-26T18:10:35.946",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835781,1758910235955,"fUSD",-462.63069389,0.00019818,2,"2025-09-26T18:10:35.955",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835782,1758910235965,"fUSD",-241.27515131,0.0001982,2,"2025-09-26T18:10:35.965",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835783,1758910235974,"fUSD",-241.27515131,0.00019831,2,"2025-09-26T18:10:35.974",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835784,1758910235985,"fUSD",-668.8505693,0.00019836,2,"2025-09-26T18:10:35.985",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835785,1758910235997,"fUSD",-200.0,0.00019839,2,"2025-09-26T18:10:35.997",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835786,1758910236008,"fUSD",-200.0,0.0001984,2,"2025-09-26T18:10:36.008",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835787,1758910236019,"fUSD",-241.27515131,0.00019843,2,"2025-09-26T18:10:36.019",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835788,1758910236029,"fUSD",-462.63069389,0.00019845,2,"2025-09-26T18:10:36.029",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835789,1758910236040,"fUSD",-913.449,0.00019851,2,"2025-09-26T18:10:36.040",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835790,1758910236049,"fUSD",-1179.0,0.00019851,2,"2025-09-26T18:10:36.049",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835791,1758910236059,"fUSD",-4232.0,0.00019851,2,"2025-09-26T18:10:36.059",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835792,1758910236068,"fUSD",-4179.0,0.00019852,2,"2025-09-26T18:10:36.068",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835793,1758910236078,"fUSD",-18905.0,0.00019852,2,"2025-09-26T18:10:36.078",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835794,1758910236087,"fUSD",-6228.0,0.00019852,2,"2025-09-26T18:10:36.087",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835795,1758910236096,"fUSD",-241.27515131,0.00019854,2,"2025-09-26T18:10:36.096",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835796,1758910236105,"fUSD",-241.27515131,0.00019866,2,"2025-09-26T18:10:36.105",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835797,1758910236115,"fUSD",-462.63069389,0.00019873,2,"2025-09-26T18:10:36.115",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835798,1758910236124,"fUSD",-500.0,0.00019873,2,"2025-09-26T18:10:36.124",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835799,1758910236134,"fUSD",-151.0,0.00019877,2,"2025-09-26T18:10:36.134",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835800,1758910236143,"fUSD",-241.27515131,0.00019877,2,"2025-09-26T18:10:36.143",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387835801,1758910236153,"fUSD",-191288.36718291,0.0001988,2,"2025-09-26T18:10:36.153",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836000,1758910240498,"fUSD",-728.0,0.00019852,2,"2025-09-26T18:10:40.498",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836002,1758910240508,"fUSD",-268.41165845,0.0001988,2,"2025-09-26T18:10:40.508",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836005,1758910240519,"fUSD",-757.67904385,0.0001988,2,"2025-09-26T18:10:40.519",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836007,1758910240531,"fUSD",-1039.1896631,0.0001988,2,"2025-09-26T18:10:40.531",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836009,1758910240546,"fUSD",-417.88999999,0.0001988,2,"2025-09-26T18:10:40.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836144,1758910241918,"fUSD",-436382.73298786,0.0001988,2,"2025-09-26T18:10:41.918",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836146,1758910241928,"fUSD",-241.27515131,0.00019889,2,"2025-09-26T18:10:41.928",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836148,1758910241938,"fUSD",-1551.94281548,0.00019896,2,"2025-09-26T18:10:41.938",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836150,1758910241948,"fUSD",-182538.16,0.000199,2,"2025-09-26T18:10:41.948",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836152,1758910241957,"fUSD",-5000.0,0.000199,2,"2025-09-26T18:10:41.957",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836154,1758910241966,"fUSD",-155.19977526,0.000199,2,"2025-09-26T18:10:41.966",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836156,1758910241976,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:41.976",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836158,1758910241989,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:41.989",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836160,1758910241998,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:41.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836183,1758910242207,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.207",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836185,1758910242217,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.217",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836187,1758910242226,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836189,1758910242236,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.236",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836191,1758910242245,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.245",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836193,1758910242255,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836195,1758910242264,"fUSD",-1000.0,0.000199,2,"2025-09-26T18:10:42.264",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836197,1758910242273,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.273",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836199,1758910242283,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.283",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836201,1758910242292,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.292",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836203,1758910242302,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.302",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836205,1758910242311,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.311",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836207,1758910242320,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.320",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836209,1758910242330,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.330",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836211,1758910242339,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.339",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836213,1758910242348,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.348",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836215,1758910242357,"fUSD",-1000.0,0.000199,3,"2025-09-26T18:10:42.357",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836217,1758910242367,"fUSD",-766.0,0.000199,4,"2025-09-26T18:10:42.367",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836219,1758910242376,"fUSD",-1000.0,0.000199,4,"2025-09-26T18:10:42.376",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836221,1758910242385,"fUSD",-1000.0,0.000199,4,"2025-09-26T18:10:42.385",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836223,1758910242395,"fUSD",-516.91207795,0.000199,3,"2025-09-26T18:10:42.395",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836225,1758910242404,"fUSD",-462.63069389,0.000199,2,"2025-09-26T18:10:42.404",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836227,1758910242414,"fUSD",-241.27515131,0.000199,2,"2025-09-26T18:10:42.414",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836229,1758910242424,"fUSD",-2151.92529012,0.000199,2,"2025-09-26T18:10:42.424",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836231,1758910242435,"fUSD",-1551.94281548,0.000199,2,"2025-09-26T18:10:42.435",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836233,1758910242444,"fUSD",-1551.94281548,0.00019902,2,"2025-09-26T18:10:42.444",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836235,1758910242454,"fUSD",-1551.94281548,0.00019919,2,"2025-09-26T18:10:42.454",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836237,1758910242463,"fUSD",-350.63,0.00019945,2,"2025-09-26T18:10:42.463",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836239,1758910242472,"fUSD",-167.57,0.00019945,2,"2025-09-26T18:10:42.472",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836241,1758910242483,"fUSD",-175.36,0.00019945,2,"2025-09-26T18:10:42.483",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836243,1758910242492,"fUSD",-167.57,0.00019945,2,"2025-09-26T18:10:42.492",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836245,1758910242501,"fUSD",-1195.25,0.00019945,2,"2025-09-26T18:10:42.501",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836247,1758910242510,"fUSD",-544.52,0.00019945,2,"2025-09-26T18:10:42.510",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836249,1758910242519,"fUSD",-412.11,0.00019945,2,"2025-09-26T18:10:42.519",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836251,1758910242528,"fUSD",-824.04,0.00019945,2,"2025-09-26T18:10:42.528",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836253,1758910242538,"fUSD",-1195.25,0.00019945,2,"2025-09-26T18:10:42.538",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836255,1758910242547,"fUSD",-1216.944,0.00019945,2,"2025-09-26T18:10:42.547",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836257,1758910242557,"fUSD",-300.0,0.00019948,2,"2025-09-26T18:10:42.557",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836259,1758910242566,"fUSD",-150.0,0.00019948,2,"2025-09-26T18:10:42.566",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836261,1758910242575,"fUSD",-300.0,0.00019948,2,"2025-09-26T18:10:42.575",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836263,1758910242585,"fUSD",-322.49,0.00019948,2,"2025-09-26T18:10:42.585",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836265,1758910242595,"fUSD",-151.66,0.00019948,2,"2025-09-26T18:10:42.595",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836267,1758910242604,"fUSD",-150.0,0.00019948,2,"2025-09-26T18:10:42.604",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836269,1758910242615,"fUSD",-150.0,0.00019948,2,"2025-09-26T18:10:42.615",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836271,1758910242624,"fUSD",-150.0,0.00019948,2,"2025-09-26T18:10:42.624",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836273,1758910242634,"fUSD",-167.57,0.00019948,2,"2025-09-26T18:10:42.634",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836275,1758910242643,"fUSD",-150.0,0.00019948,2,"2025-09-26T18:10:42.643",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836277,1758910242653,"fUSD",-167.57,0.00019948,2,"2025-09-26T18:10:42.653",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836279,1758910242663,"fUSD",-1089.04,0.00019948,2,"2025-09-26T18:10:42.663",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836281,1758910242675,"fUSD",-167.57,0.00019948,2,"2025-09-26T18:10:42.675",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836282,1758910242684,"fUSD",-167.57,0.00019948,2,"2025-09-26T18:10:42.684",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836283,1758910242694,"fUSD",-824.22,0.00019948,2,"2025-09-26T18:10:42.694",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836284,1758910242704,"fUSD",-412.11,0.00019948,2,"2025-09-26T18:10:42.704",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836285,1758910242714,"fUSD",-350.63,0.00019948,2,"2025-09-26T18:10:42.714",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836286,1758910242723,"fUSD",-167.57,0.00019948,2,"2025-09-26T18:10:42.723",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836287,1758910242734,"fUSD",-412.11,0.00019948,2,"2025-09-26T18:10:42.734",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836288,1758910242743,"fUSD",-175.36,0.00019948,2,"2025-09-26T18:10:42.743",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836289,1758910242753,"fUSD",-411.08,0.00019948,2,"2025-09-26T18:10:42.753",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836290,1758910242762,"fUSD",-175.36,0.00019948,2,"2025-09-26T18:10:42.762",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836291,1758910242771,"fUSD",-175.36,0.00019948,2,"2025-09-26T18:10:42.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836293,1758910242781,"fUSD",-544.52,0.00019948,2,"2025-09-26T18:10:42.781",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836295,1758910242791,"fUSD",-1195.25,0.00019948,2,"2025-09-26T18:10:42.791",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836297,1758910242800,"fUSD",-171.81,0.00019965,2,"2025-09-26T18:10:42.800",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836299,1758910242810,"fUSD",-1551.94281548,0.00019971,2,"2025-09-26T18:10:42.810",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836301,1758910242819,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.819",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836302,1758910242829,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.829",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836303,1758910242838,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.838",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836304,1758910242847,"fUSD",-500.21213708,0.00019973,2,"2025-09-26T18:10:42.847",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836305,1758910242857,"fUSD",-501.02175602,0.00019973,2,"2025-09-26T18:10:42.857",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836307,1758910242868,"fUSD",-501.40256961,0.00019973,2,"2025-09-26T18:10:42.868",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836309,1758910242878,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836311,1758910242888,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836313,1758910242897,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836314,1758910242906,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.906",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836315,1758910242915,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.915",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836316,1758910242925,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.925",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836317,1758910242934,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.934",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836318,1758910242943,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.943",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836319,1758910242954,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.954",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836320,1758910242964,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.964",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836321,1758910242974,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.974",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836322,1758910242985,"fUSD",-182.26443632,0.00019973,2,"2025-09-26T18:10:42.985",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836323,1758910242998,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:10:42.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836324,1758910243008,"fUSD",-394.34125622,0.00019973,2,"2025-09-26T18:10:43.008",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836325,1758910243018,"fUSD",-552.96098923,0.00019973,2,"2025-09-26T18:10:43.018",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836326,1758910243029,"fUSD",-548.36188869,0.00019973,2,"2025-09-26T18:10:43.029",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836327,1758910243039,"fUSD",-150.0,0.00019982,2,"2025-09-26T18:10:43.039",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836328,1758910243049,"fUSD",-1551.94281548,0.00019982,2,"2025-09-26T18:10:43.049",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836329,1758910243059,"fUSD",-462.69,0.00019988,2,"2025-09-26T18:10:43.059",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836330,1758910243069,"fUSD",-1425.0,0.00019991,2,"2025-09-26T18:10:43.069",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836331,1758910243079,"fUSD",-1551.94281548,0.00019995,2,"2025-09-26T18:10:43.079",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836332,1758910243088,"fUSD",-5000.0,0.00019998,2,"2025-09-26T18:10:43.088",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836333,1758910243098,"fUSD",-666.0,0.00019999,2,"2025-09-26T18:10:43.098",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836334,1758910243109,"fUSD",-300.0,0.00019999,2,"2025-09-26T18:10:43.109",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836335,1758910243119,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:10:43.119",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836336,1758910243128,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:10:43.128",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836337,1758910243137,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.137",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836338,1758910243147,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.147",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836339,1758910243157,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.157",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836340,1758910243167,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.167",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836341,1758910243177,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.177",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836342,1758910243186,"fUSD",-236.17091096,0.00019999,2,"2025-09-26T18:10:43.186",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836343,1758910243196,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.196",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836344,1758910243205,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.205",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836345,1758910243215,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.215",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836346,1758910243225,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.225",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836347,1758910243236,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.236",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836348,1758910243246,"fUSD",-200.0,0.00019999,2,"2025-09-26T18:10:43.246",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836349,1758910243255,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836350,1758910243265,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:10:43.265",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836351,1758910243275,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:10:43.275",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836352,1758910243284,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:10:43.284",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836354,1758910243293,"fUSD",-2480.65641347,0.0002,2,"2025-09-26T18:10:43.293",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836356,1758910243302,"fUSD",-194323.00918315,0.0002,2,"2025-09-26T18:10:43.302",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836358,1758910243311,"fUSD",-150.0,0.0002,2,"2025-09-26T18:10:43.311",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836360,1758910243320,"fUSD",-3396.0,0.0002,2,"2025-09-26T18:10:43.320",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836362,1758910243330,"fUSD",-1263.0,0.0002,2,"2025-09-26T18:10:43.330",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836364,1758910243339,"fUSD",-2043.0,0.0002,2,"2025-09-26T18:10:43.339",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836366,1758910243349,"fUSD",-898.281,0.0002,2,"2025-09-26T18:10:43.349",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836368,1758910243359,"fUSD",-1583.0,0.0002,2,"2025-09-26T18:10:43.359",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836370,1758910243368,"fUSD",-603.0,0.0002,2,"2025-09-26T18:10:43.368",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836372,1758910243377,"fUSD",-1305.0,0.0002,2,"2025-09-26T18:10:43.377",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836374,1758910243387,"fUSD",-569.0,0.0002,2,"2025-09-26T18:10:43.387",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836376,1758910243396,"fUSD",-814.0,0.0002,2,"2025-09-26T18:10:43.396",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836378,1758910243405,"fUSD",-33097.13969788,0.0002,2,"2025-09-26T18:10:43.405",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836380,1758910243415,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.415",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836382,1758910243424,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.424",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836384,1758910243434,"fUSD",-6928.47989384,0.0002,2,"2025-09-26T18:10:43.434",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836386,1758910243443,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.443",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836388,1758910243452,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.452",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836390,1758910243461,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.461",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836392,1758910243471,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.471",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836394,1758910243480,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.480",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836396,1758910243493,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.493",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836398,1758910243502,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.502",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836400,1758910243512,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.512",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836402,1758910243521,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.521",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836404,1758910243531,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.531",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836406,1758910243541,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.541",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836407,1758910243551,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.551",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836408,1758910243560,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.560",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836409,1758910243570,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.570",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836410,1758910243580,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.580",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836411,1758910243589,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.589",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836412,1758910243599,"fUSD",-1000.0,0.0002,2,"2025-09-26T18:10:43.599",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836413,1758910243608,"fUSD",-927.89499032,0.0002,2,"2025-09-26T18:10:43.608",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836414,1758910243618,"fUSD",-4003.0,0.0002,2,"2025-09-26T18:10:43.618",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836415,1758910243628,"fUSD",-2964.666814,0.0002,2,"2025-09-26T18:10:43.628",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836416,1758910243638,"fUSD",-158.99994182,0.0002,2,"2025-09-26T18:10:43.638",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836417,1758910243649,"fUSD",-251875.27268788,0.0002,2,"2025-09-26T18:10:43.649",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836428,1758910246961,"fUSD",-1792.0,0.0002,2,"2025-09-26T18:10:46.961",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836429,1758910247238,"fUSD",-130832.83840446,0.0002,2,"2025-09-26T18:10:47.238",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836430,1758910247286,"fUSD",-507204.05242609,0.0002,2,"2025-09-26T18:10:47.286",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836441,1758910249246,"fUSD",-393721.77223947,0.0002,2,"2025-09-26T18:10:49.246",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836442,1758910249260,"fUSD",-32150.56467259,0.0002,2,"2025-09-26T18:10:49.260",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836443,1758910249269,"fUSD",-10757.93074359,0.0002,2,"2025-09-26T18:10:49.269",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836444,1758910249279,"fUSD",-1510.99265638,0.0002,2,"2025-09-26T18:10:49.279",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836445,1758910249288,"fUSD",-128890.51192744,0.0002,2,"2025-09-26T18:10:49.288",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836446,1758910249363,"fUSD",-6971.73546259,0.0002,2,"2025-09-26T18:10:49.363",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836447,1758910249379,"fUSD",-4059.11223854,0.0002,2,"2025-09-26T18:10:49.379",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836448,1758910249513,"fUSD",-2769.0077761,0.0002,2,"2025-09-26T18:10:49.513",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836453,1758910300034,"fUSD",150.0,0.000177,2,"2025-09-26T18:11:40.034",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836505,1758910801498,"fUSD",500.0,0.00030136,120,"2025-09-26T18:20:01.498",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836506,1758910801807,"fUSD",237.23148559,0.00030136,120,"2025-09-26T18:20:01.807",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836509,1758910831071,"fUSD",150.0,0.000167,2,"2025-09-26T18:20:31.071",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836511,1758910831463,"fUSD",150.0,0.0001788,2,"2025-09-26T18:20:31.463",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836555,1758911127349,"fUSD",233.816077,0.00018,2,"2025-09-26T18:25:27.349",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836556,1758911128140,"fUSD",150.0,0.00018,2,"2025-09-26T18:25:28.140",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836558,1758911148790,"fUSD",277.15810238,0.00018,2,"2025-09-26T18:25:48.790",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836559,1758911151226,"fUSD",150.0,0.00018,2,"2025-09-26T18:25:51.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836587,1758911353053,"fUSD",150.0,0.000157,2,"2025-09-26T18:29:13.053",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836588,1758911353893,"fUSD",150.0,0.0001688,2,"2025-09-26T18:29:13.893",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836589,1758911354178,"fUSD",150.0,0.0001807,2,"2025-09-26T18:29:14.178",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836623,1758911433399,"fUSD",-250.0,0.00018908,2,"2025-09-26T18:30:33.399",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836624,1758911433410,"fUSD",-250.0,0.00018912,2,"2025-09-26T18:30:33.410",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836625,1758911433419,"fUSD",-2274.295589,0.00018915,2,"2025-09-26T18:30:33.419",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836626,1758911433755,"fUSD",-225.704411,0.00018915,2,"2025-09-26T18:30:33.755",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836627,1758911433765,"fUSD",-150.0,0.00018921,7,"2025-09-26T18:30:33.765",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836628,1758911433775,"fUSD",-2500.0,0.00018968,2,"2025-09-26T18:30:33.775",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836629,1758911433785,"fUSD",-1200.0,0.00018999,2,"2025-09-26T18:30:33.785",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836630,1758911433795,"fUSD",-4659.12466102,0.00019,2,"2025-09-26T18:30:33.795",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836631,1758911433805,"fUSD",-152.859773,0.00019,2,"2025-09-26T18:30:33.805",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836632,1758911433817,"fUSD",-1000.0,0.00019013,2,"2025-09-26T18:30:33.817",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836633,1758911433827,"fUSD",-478.54,0.00019073,2,"2025-09-26T18:30:33.827",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836634,1758911433837,"fUSD",-150.0,0.0001925,2,"2025-09-26T18:30:33.837",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836635,1758911433847,"fUSD",-200.0,0.00019386,2,"2025-09-26T18:30:33.847",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836636,1758911433858,"fUSD",-552.0,0.00019479,2,"2025-09-26T18:30:33.858",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836637,1758911433868,"fUSD",-322.6107,0.0001948,2,"2025-09-26T18:30:33.868",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836638,1758911433878,"fUSD",-9561.00152744,0.0001948,2,"2025-09-26T18:30:33.878",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836639,1758911433888,"fUSD",-151.0,0.0001948,2,"2025-09-26T18:30:33.888",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836640,1758911433897,"fUSD",-151.0,0.0001948,2,"2025-09-26T18:30:33.897",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836641,1758911433907,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.907",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836642,1758911433918,"fUSD",-162.95104455,0.0001948,2,"2025-09-26T18:30:33.918",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836643,1758911433928,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.928",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836644,1758911433937,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.937",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836645,1758911433946,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.946",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836646,1758911433956,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.956",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836647,1758911433965,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.965",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836648,1758911433975,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.975",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836649,1758911433985,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.985",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836650,1758911433995,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:33.995",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836651,1758911434006,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:34.006",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836652,1758911434016,"fUSD",-500.0,0.0001948,2,"2025-09-26T18:30:34.016",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836653,1758911434026,"fUSD",-209.40437684,0.0001948,2,"2025-09-26T18:30:34.026",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836654,1758911434036,"fUSD",-228.6,0.00019492,2,"2025-09-26T18:30:34.036",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836655,1758911434046,"fUSD",-665.98,0.000195,2,"2025-09-26T18:30:34.046",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836656,1758911434055,"fUSD",-168.0,0.00019547,2,"2025-09-26T18:30:34.055",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836657,1758911434065,"fUSD",-171.82,0.00019562,2,"2025-09-26T18:30:34.065",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836658,1758911434075,"fUSD",-1195.25,0.000196,2,"2025-09-26T18:30:34.075",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836659,1758911434084,"fUSD",-1425.0,0.00019792,2,"2025-09-26T18:30:34.084",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836660,1758911434094,"fUSD",-544.52,0.000198,2,"2025-09-26T18:30:34.094",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836661,1758911434103,"fUSD",-412.02,0.000198,2,"2025-09-26T18:30:34.103",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836662,1758911434113,"fUSD",-14298.43181774,0.000198,2,"2025-09-26T18:30:34.113",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836663,1758911434123,"fUSD",-1670.28155,0.000198,2,"2025-09-26T18:30:34.123",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836664,1758911434132,"fUSD",-200.0,0.0001984,2,"2025-09-26T18:30:34.132",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836665,1758911434142,"fUSD",-593.96709235,0.00019846,2,"2025-09-26T18:30:34.142",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836666,1758911434151,"fUSD",-368.03215346,0.00019847,2,"2025-09-26T18:30:34.151",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836667,1758911434160,"fUSD",-246.58154278,0.00019849,2,"2025-09-26T18:30:34.160",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836668,1758911434170,"fUSD",-368.03215346,0.00019861,2,"2025-09-26T18:30:34.170",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836669,1758911434179,"fUSD",-246.58154278,0.00019876,2,"2025-09-26T18:30:34.179",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836670,1758911434188,"fUSD",-285.59895431,0.00019879,2,"2025-09-26T18:30:34.188",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836671,1758911434198,"fUSD",-593.96709235,0.00019883,2,"2025-09-26T18:30:34.198",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836672,1758911434207,"fUSD",-593.96709235,0.0001989,2,"2025-09-26T18:30:34.207",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836673,1758911434217,"fUSD",-593.96709235,0.00019891,2,"2025-09-26T18:30:34.217",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836674,1758911434226,"fUSD",-368.03215346,0.000199,2,"2025-09-26T18:30:34.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836675,1758911434235,"fUSD",-155.19977526,0.000199,2,"2025-09-26T18:30:34.235",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836676,1758911434245,"fUSD",-9897.83652428,0.000199,2,"2025-09-26T18:30:34.245",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836677,1758911434255,"fUSD",-5000.0,0.000199,2,"2025-09-26T18:30:34.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836678,1758911434265,"fUSD",-169.0280679,0.000199,2,"2025-09-26T18:30:34.265",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836679,1758911434274,"fUSD",-3718.28537502,0.000199,2,"2025-09-26T18:30:34.274",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836680,1758911434283,"fUSD",-2151.92529012,0.000199,2,"2025-09-26T18:30:34.283",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836681,1758911434293,"fUSD",-368.03215346,0.00019907,2,"2025-09-26T18:30:34.293",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836682,1758911434303,"fUSD",-246.58154278,0.00019921,2,"2025-09-26T18:30:34.303",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836683,1758911434314,"fUSD",-593.96709235,0.00019931,2,"2025-09-26T18:30:34.314",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836684,1758911434324,"fUSD",-368.03215346,0.00019935,2,"2025-09-26T18:30:34.324",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836685,1758911434336,"fUSD",-246.58154278,0.00019937,2,"2025-09-26T18:30:34.336",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836686,1758911434346,"fUSD",-243.388,0.00019943,2,"2025-09-26T18:30:34.346",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836687,1758911434356,"fUSD",-246.58154278,0.00019946,2,"2025-09-26T18:30:34.356",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836688,1758911434366,"fUSD",-368.03215346,0.00019947,2,"2025-09-26T18:30:34.366",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836689,1758911434376,"fUSD",-169.02806788,0.00019969,2,"2025-09-26T18:30:34.376",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836690,1758911434387,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:30:34.387",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836691,1758911434397,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:30:34.397",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836692,1758911434406,"fUSD",-368.03215346,0.00019977,2,"2025-09-26T18:30:34.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836693,1758911434417,"fUSD",-246.58154278,0.00019981,2,"2025-09-26T18:30:34.417",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836694,1758911434427,"fUSD",-246.58154278,0.00019983,2,"2025-09-26T18:30:34.427",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836695,1758911434436,"fUSD",-150.75,0.00019984,2,"2025-09-26T18:30:34.436",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836696,1758911434446,"fUSD",-150.0,0.00019984,2,"2025-09-26T18:30:34.446",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836697,1758911434456,"fUSD",-150.0,0.00019984,2,"2025-09-26T18:30:34.456",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836698,1758911434466,"fUSD",-412.11,0.00019984,2,"2025-09-26T18:30:34.466",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836699,1758911434476,"fUSD",-412.11,0.00019984,2,"2025-09-26T18:30:34.476",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836700,1758911434485,"fUSD",-410.99,0.00019984,2,"2025-09-26T18:30:34.485",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836701,1758911434494,"fUSD",-593.96709235,0.00019994,2,"2025-09-26T18:30:34.494",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836702,1758911434505,"fUSD",-5000.0,0.00019998,2,"2025-09-26T18:30:34.505",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836703,1758911434514,"fUSD",-593.96709235,0.00019999,2,"2025-09-26T18:30:34.514",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836704,1758911434524,"fUSD",-197.9303069,0.00019999,2,"2025-09-26T18:30:34.524",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836705,1758911434534,"fUSD",-666.0,0.00019999,2,"2025-09-26T18:30:34.534",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836706,1758911434544,"fUSD",-666.0,0.00019999,2,"2025-09-26T18:30:34.544",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836707,1758911434554,"fUSD",-300.0,0.00019999,2,"2025-09-26T18:30:34.554",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836708,1758911434563,"fUSD",-300.0,0.00019999,2,"2025-09-26T18:30:34.563",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836709,1758911434572,"fUSD",-1242.98558511,0.00019999,5,"2025-09-26T18:30:34.572",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836710,1758911434582,"fUSD",-5000.0,0.00019999,2,"2025-09-26T18:30:34.582",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836711,1758911434592,"fUSD",-1000.0,0.00019999,2,"2025-09-26T18:30:34.592",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836712,1758911434601,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.601",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836713,1758911434613,"fUSD",-1502.2,0.00019999,2,"2025-09-26T18:30:34.613",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836714,1758911434624,"fUSD",-400.0,0.00019999,2,"2025-09-26T18:30:34.624",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836715,1758911434635,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.635",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836716,1758911434644,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:30:34.644",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836717,1758911434654,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.654",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836718,1758911434666,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.666",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836719,1758911434676,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.676",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836720,1758911434686,"fUSD",-1260.0,0.00019999,2,"2025-09-26T18:30:34.686",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836721,1758911434697,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.697",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836722,1758911434708,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.708",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836723,1758911434717,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:30:34.717",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836724,1758911434727,"fUSD",-8131.43705288,0.0002,2,"2025-09-26T18:30:34.727",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836725,1758911434736,"fUSD",-127804.24977357,0.0002,2,"2025-09-26T18:30:34.736",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836726,1758911434749,"fUSD",-23632.33509272,0.0002,2,"2025-09-26T18:30:34.749",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836727,1758911434760,"fUSD",-420.35500002,0.0002,2,"2025-09-26T18:30:34.760",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836728,1758911434771,"fUSD",-446.918,0.0002,2,"2025-09-26T18:30:34.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836729,1758911434783,"fUSD",-2666.0,0.0002,2,"2025-09-26T18:30:34.783",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836730,1758911434795,"fUSD",-48575.85794108,0.0002,2,"2025-09-26T18:30:34.795",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836731,1758911434804,"fUSD",-603.0,0.0002,2,"2025-09-26T18:30:34.804",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836732,1758911434814,"fUSD",-569.0,0.0002,2,"2025-09-26T18:30:34.814",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836733,1758911434824,"fUSD",-1583.0,0.0002,2,"2025-09-26T18:30:34.824",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836734,1758911434833,"fUSD",-1305.0,0.0002,2,"2025-09-26T18:30:34.833",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836735,1758911434844,"fUSD",-814.0,0.0002,2,"2025-09-26T18:30:34.844",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836736,1758911434853,"fUSD",-2109.13503649,0.0002,2,"2025-09-26T18:30:34.853",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836737,1758911434969,"fUSD",-2122.86496351,0.0002,2,"2025-09-26T18:30:34.969",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836738,1758911434979,"fUSD",-240.46395475,0.0002,2,"2025-09-26T18:30:34.979",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836739,1758911435051,"fUSD",-938.53604525,0.0002,2,"2025-09-26T18:30:35.051",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836740,1758911435060,"fUSD",-2043.0,0.0002,2,"2025-09-26T18:30:35.060",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836741,1758911435070,"fUSD",-6045.12011362,0.0002,2,"2025-09-26T18:30:35.070",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836938,1758911440844,"fUSD",-182.87988638,0.0002,2,"2025-09-26T18:30:40.844",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836939,1758911440853,"fUSD",-368.2154184,0.0002,2,"2025-09-26T18:30:40.853",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836940,1758911440864,"fUSD",-3810.7845816,0.0002,2,"2025-09-26T18:30:40.864",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836941,1758911440873,"fUSD",-156.77517488,0.0002,2,"2025-09-26T18:30:40.873",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836950,1758911440944,"fUSD",-343.22482512,0.0002,2,"2025-09-26T18:30:40.944",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836952,1758911440954,"fUSD",-1263.0,0.0002,2,"2025-09-26T18:30:40.954",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836954,1758911440962,"fUSD",-53566.41908338,0.0002,2,"2025-09-26T18:30:40.962",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387836966,1758911441066,"fUSD",-2005.5,0.0002,2,"2025-09-26T18:30:41.066",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837088,1758911443119,"fUSD",-898.281,0.0002,2,"2025-09-26T18:30:43.119",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837089,1758911443129,"fUSD",-2414.919,0.0002,2,"2025-09-26T18:30:43.129",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837090,1758911443149,"fUSD",-4419.15,0.0002,2,"2025-09-26T18:30:43.149",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837091,1758911443169,"fUSD",-828.95789357,0.0002,2,"2025-09-26T18:30:43.169",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837127,1758911444233,"fUSD",-70029.53637902,0.0002,2,"2025-09-26T18:30:44.233",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837129,1758911444243,"fUSD",-1441.46771697,0.0002,5,"2025-09-26T18:30:44.243",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837131,1758911444253,"fUSD",-25224.4545419,0.0002,2,"2025-09-26T18:30:44.253",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837133,1758911444266,"fUSD",-45292.13443479,0.0002,5,"2025-09-26T18:30:44.266",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837135,1758911444275,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T18:30:44.275",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837137,1758911444284,"fUSD",-449333.15200071,0.0002,2,"2025-09-26T18:30:44.284",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837272,1758911447055,"fUSD",-55244.2609999,0.0002,2,"2025-09-26T18:30:47.055",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837273,1758911447067,"fUSD",-474.78029465,0.0002,2,"2025-09-26T18:30:47.067",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837274,1758911447483,"fUSD",-17383.57030565,0.0002,2,"2025-09-26T18:30:47.483",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837275,1758911447526,"fUSD",-500.0,0.0002,2,"2025-09-26T18:30:47.526",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837276,1758911447538,"fUSD",-505.96403242,0.0002,2,"2025-09-26T18:30:47.538",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837277,1758911447649,"fUSD",-9808.58430462,0.0002,2,"2025-09-26T18:30:47.649",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837278,1758911447661,"fUSD",-1685.38,0.0002,2,"2025-09-26T18:30:47.661",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837279,1758911447672,"fUSD",-3007.3381172,0.0002,2,"2025-09-26T18:30:47.672",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837284,1758911451087,"fUSD",-728.0,0.0002,2,"2025-09-26T18:30:51.087",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837285,1758911451096,"fUSD",-102626.80551733,0.0002,2,"2025-09-26T18:30:51.096",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837286,1758911451237,"fUSD",-1327.53916345,0.0002,2,"2025-09-26T18:30:51.237",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837287,1758911451277,"fUSD",-944.2177592,0.0002,2,"2025-09-26T18:30:51.277",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837325,1758911670108,"fUSD",500.0,0.00030136,120,"2025-09-26T18:34:30.108",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837326,1758911670332,"fUSD",500.0,0.00030136,120,"2025-09-26T18:34:30.332",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837327,1758911670697,"fUSD",500.0,0.00030136,120,"2025-09-26T18:34:30.697",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837328,1758911670887,"fUSD",464.4,0.00030136,120,"2025-09-26T18:34:30.887",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837332,1758911719848,"fUSD",500.0,0.00030136,120,"2025-09-26T18:35:19.848",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837333,1758911720248,"fUSD",500.0,0.00030136,120,"2025-09-26T18:35:20.248",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837334,1758911720595,"fUSD",500.0,0.00030136,120,"2025-09-26T18:35:20.595",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837335,1758911720818,"fUSD",500.0,0.00030136,120,"2025-09-26T18:35:20.818",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837336,1758911721018,"fUSD",500.0,0.00030136,120,"2025-09-26T18:35:21.018",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837337,1758911761347,"fUSD",-239.27,0.00018967,2,"2025-09-26T18:36:01.347",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837338,1758911761406,"fUSD",-168.0,0.00019251,2,"2025-09-26T18:36:01.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837339,1758911761429,"fUSD",-166.55,0.00019282,2,"2025-09-26T18:36:01.429",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837340,1758911761453,"fUSD",-500.0,0.00019318,2,"2025-09-26T18:36:01.453",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837341,1758911761478,"fUSD",-269.55,0.00019354,2,"2025-09-26T18:36:01.478",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837342,1758911761504,"fUSD",-168.0,0.00019354,2,"2025-09-26T18:36:01.504",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837343,1758911761526,"fUSD",-170.36461302,0.00019585,2,"2025-09-26T18:36:01.526",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837344,1758911761551,"fUSD",-500.0,0.00019685,2,"2025-09-26T18:36:01.551",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837345,1758911761572,"fUSD",-500.0,0.00019685,2,"2025-09-26T18:36:01.572",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837346,1758911761594,"fUSD",-638.33027134,0.00019685,2,"2025-09-26T18:36:01.594",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837347,1758911761616,"fUSD",-1000.0,0.000197,2,"2025-09-26T18:36:01.616",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837348,1758911761640,"fUSD",-168.0,0.00019732,2,"2025-09-26T18:36:01.640",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837349,1758911761662,"fUSD",-656.0,0.00019753,2,"2025-09-26T18:36:01.662",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837350,1758911761684,"fUSD",-1000.0,0.00019754,2,"2025-09-26T18:36:01.684",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837351,1758911761705,"fUSD",-1000.0,0.00019789,2,"2025-09-26T18:36:01.705",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837352,1758911761727,"fUSD",-174.55,0.000198,2,"2025-09-26T18:36:01.727",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837353,1758911761749,"fUSD",-335.14,0.000198,2,"2025-09-26T18:36:01.749",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837354,1758911761771,"fUSD",-412.11,0.000198,2,"2025-09-26T18:36:01.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837355,1758911761795,"fUSD",-1425.0,0.00019819,2,"2025-09-26T18:36:01.795",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837356,1758911761817,"fUSD",-1425.0,0.00019838,2,"2025-09-26T18:36:01.817",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837357,1758911761838,"fUSD",-200.0,0.0001984,2,"2025-09-26T18:36:01.838",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837358,1758911761863,"fUSD",-168.0,0.00019873,2,"2025-09-26T18:36:01.863",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837359,1758911761885,"fUSD",-1000.0,0.0001988,2,"2025-09-26T18:36:01.885",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837360,1758911761909,"fUSD",-5000.0,0.000199,2,"2025-09-26T18:36:01.909",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837361,1758911761932,"fUSD",-169.02806788,0.000199,2,"2025-09-26T18:36:01.932",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837362,1758911761954,"fUSD",-170.36461301,0.000199,2,"2025-09-26T18:36:01.954",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837363,1758911761976,"fUSD",-1089.04,0.000199,2,"2025-09-26T18:36:01.976",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837364,1758911761998,"fUSD",-167.57,0.000199,2,"2025-09-26T18:36:01.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837365,1758911762019,"fUSD",-150.0,0.000199,2,"2025-09-26T18:36:02.019",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837366,1758911762044,"fUSD",-150.0,0.000199,2,"2025-09-26T18:36:02.044",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837367,1758911762066,"fUSD",-412.11,0.000199,2,"2025-09-26T18:36:02.066",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837368,1758911762089,"fUSD",-175.36,0.000199,2,"2025-09-26T18:36:02.089",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837369,1758911762111,"fUSD",-200.97513986,0.000199,2,"2025-09-26T18:36:02.111",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837370,1758911762133,"fUSD",-1893.87209601,0.000199,2,"2025-09-26T18:36:02.133",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837371,1758911762157,"fUSD",-25930.96173528,0.000199,2,"2025-09-26T18:36:02.157",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837372,1758911762180,"fUSD",-159.90114195,0.000199,2,"2025-09-26T18:36:02.180",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837373,1758911762204,"fUSD",-175.36,0.000199,2,"2025-09-26T18:36:02.204",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837374,1758911762226,"fUSD",-2390.5,0.000199,2,"2025-09-26T18:36:02.226",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837375,1758911762247,"fUSD",-167.57,0.000199,2,"2025-09-26T18:36:02.247",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837376,1758911762268,"fUSD",-150.0,0.000199,2,"2025-09-26T18:36:02.268",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837377,1758911762292,"fUSD",-150.0,0.000199,2,"2025-09-26T18:36:02.292",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837378,1758911762313,"fUSD",-411.08,0.000199,2,"2025-09-26T18:36:02.313",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837379,1758911762335,"fUSD",-5187.69,0.000199,2,"2025-09-26T18:36:02.335",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837380,1758911762357,"fUSD",-1434.61686008,0.000199,2,"2025-09-26T18:36:02.357",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837381,1758911762379,"fUSD",-1000.0,0.00019919,2,"2025-09-26T18:36:02.379",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837382,1758911762406,"fUSD",-168.0,0.00019944,2,"2025-09-26T18:36:02.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837383,1758911762428,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:36:02.428",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837384,1758911762451,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:36:02.451",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837385,1758911762475,"fUSD",-725.41792684,0.00019988,2,"2025-09-26T18:36:02.475",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837386,1758911762499,"fUSD",-209.40437684,0.00019988,2,"2025-09-26T18:36:02.499",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837387,1758911762523,"fUSD",-322.6107,0.00019988,2,"2025-09-26T18:36:02.523",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837388,1758911762550,"fUSD",-3419.70245789,0.0001999,2,"2025-09-26T18:36:02.550",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837393,1758911857109,"fUSD",154.376419,0.00018156,2,"2025-09-26T18:37:37.109",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837394,1758911857541,"fUSD",154.376419,0.00017897,2,"2025-09-26T18:37:37.541",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837395,1758911857786,"fUSD",154.376419,0.00017857,2,"2025-09-26T18:37:37.786",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837396,1758911859570,"fUSD",165.125181,0.00018156,2,"2025-09-26T18:37:39.570",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837397,1758911860092,"fUSD",164.275419,0.00018156,2,"2025-09-26T18:37:40.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837398,1758911862874,"fUSD",150.272735,0.00018401,2,"2025-09-26T18:37:42.874",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837399,1758911863175,"fUSD",150.272735,0.00018156,2,"2025-09-26T18:37:43.175",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837400,1758911863693,"fUSD",150.272735,0.00017897,2,"2025-09-26T18:37:43.693",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837401,1758911863937,"fUSD",150.272735,0.00017857,2,"2025-09-26T18:37:43.937",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837402,1758911864165,"fUSD",150.272735,0.00017852,2,"2025-09-26T18:37:44.165",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837403,1758911866266,"fUSD",161.916857,0.00018156,2,"2025-09-26T18:37:46.266",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837404,1758911866605,"fUSD",161.916857,0.00017897,2,"2025-09-26T18:37:46.605",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837405,1758911867434,"fUSD",161.916857,0.00017857,2,"2025-09-26T18:37:47.434",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837406,1758911877097,"fUSD",150.0,0.000166,2,"2025-09-26T18:37:57.097",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837407,1758911877391,"fUSD",150.0,0.0001778,2,"2025-09-26T18:37:57.391",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837411,1758911910292,"fUSD",-154.376419,0.00018647,2,"2025-09-26T18:38:30.292",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837412,1758911910315,"fUSD",-160.623404,0.00018647,2,"2025-09-26T18:38:30.315",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837413,1758911910339,"fUSD",-150.272735,0.00018647,2,"2025-09-26T18:38:30.339",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837414,1758911910362,"fUSD",-161.916857,0.00018647,2,"2025-09-26T18:38:30.362",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837415,1758911910386,"fUSD",-150.272735,0.00018649,2,"2025-09-26T18:38:30.386",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837416,1758911910408,"fUSD",-154.376419,0.00018894,2,"2025-09-26T18:38:30.408",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837417,1758911910431,"fUSD",-161.916857,0.00018894,2,"2025-09-26T18:38:30.431",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837418,1758911910456,"fUSD",-165.125181,0.00018896,2,"2025-09-26T18:38:30.456",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837419,1758911910479,"fUSD",-164.275419,0.00018896,2,"2025-09-26T18:38:30.479",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837420,1758911910503,"fUSD",-150.272735,0.00018896,2,"2025-09-26T18:38:30.503",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837421,1758911910525,"fUSD",-150.0,0.0001897,2,"2025-09-26T18:38:30.525",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837422,1758911910547,"fUSD",-1000.0,0.0001902,2,"2025-09-26T18:38:30.547",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837423,1758911910570,"fUSD",-154.376419,0.00019142,2,"2025-09-26T18:38:30.570",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837424,1758911910593,"fUSD",-150.272735,0.00019142,2,"2025-09-26T18:38:30.593",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837425,1758911910618,"fUSD",-161.916857,0.00019142,2,"2025-09-26T18:38:30.618",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837426,1758911910641,"fUSD",-154.376419,0.00019389,2,"2025-09-26T18:38:30.641",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837427,1758911910665,"fUSD",-150.272735,0.00019389,2,"2025-09-26T18:38:30.665",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837428,1758911910688,"fUSD",-161.916857,0.00019389,2,"2025-09-26T18:38:30.688",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837429,1758911910711,"fUSD",-1391.90129,0.000198,2,"2025-09-26T18:38:30.711",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837430,1758911910732,"fUSD",-370.99,0.000198,2,"2025-09-26T18:38:30.732",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837431,1758911910754,"fUSD",-582.01,0.000198,2,"2025-09-26T18:38:30.754",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837432,1758911910776,"fUSD",-473.64,0.000198,2,"2025-09-26T18:38:30.776",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837433,1758911910802,"fUSD",-412.11,0.000198,2,"2025-09-26T18:38:30.802",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837434,1758911910824,"fUSD",-167.57,0.000198,2,"2025-09-26T18:38:30.824",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837435,1758911910845,"fUSD",-544.52,0.000198,2,"2025-09-26T18:38:30.845",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837436,1758911910868,"fUSD",-417.4227876,0.00019878,2,"2025-09-26T18:38:30.868",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837437,1758911910891,"fUSD",-150.272735,0.00019882,2,"2025-09-26T18:38:30.891",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837438,1758911910917,"fUSD",-168.0,0.00019884,2,"2025-09-26T18:38:30.917",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837439,1758911910940,"fUSD",-195.0,0.00019892,2,"2025-09-26T18:38:30.940",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837440,1758911910962,"fUSD",-2000.0,0.00019892,2,"2025-09-26T18:38:30.962",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837441,1758911910983,"fUSD",-162.96884042,0.000199,2,"2025-09-26T18:38:30.983",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837442,1758911911004,"fUSD",-1262.58139734,0.000199,2,"2025-09-26T18:38:31.004",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837443,1758911911025,"fUSD",-5000.0,0.000199,2,"2025-09-26T18:38:31.025",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837444,1758911911047,"fUSD",-159.90114195,0.000199,2,"2025-09-26T18:38:31.047",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837445,1758911911070,"fUSD",-169.02806788,0.000199,2,"2025-09-26T18:38:31.070",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837446,1758911911092,"fUSD",-195.0,0.00019954,2,"2025-09-26T18:38:31.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837447,1758911911115,"fUSD",-1671.7712835,0.00019954,2,"2025-09-26T18:38:31.115",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837448,1758911911136,"fUSD",-322.6107,0.00019988,2,"2025-09-26T18:38:31.136",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837449,1758911911159,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:38:31.159",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837450,1758911911180,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:38:31.180",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837451,1758911911201,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:38:31.201",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837452,1758911911228,"fUSD",-209.40437684,0.00019988,2,"2025-09-26T18:38:31.228",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837453,1758911911249,"fUSD",-9514.81725603,0.0001999,2,"2025-09-26T18:38:31.249",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837454,1758911911273,"fUSD",-300.0,0.00019999,2,"2025-09-26T18:38:31.273",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837455,1758911911294,"fUSD",-666.0,0.00019999,2,"2025-09-26T18:38:31.294",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837456,1758911911316,"fUSD",-5000.0,0.00019999,2,"2025-09-26T18:38:31.316",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837457,1758911911337,"fUSD",-4065.71852644,0.0002,2,"2025-09-26T18:38:31.337",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837458,1758911911361,"fUSD",-21997.200814,0.0002,2,"2025-09-26T18:38:31.361",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837459,1758911931156,"fUSD",-1000.0,0.00019885,2,"2025-09-26T18:38:51.156",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837460,1758911931180,"fUSD",-338.213093,0.00019899,2,"2025-09-26T18:38:51.180",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837461,1758911931202,"fUSD",-44560.786907,0.000199,2,"2025-09-26T18:38:51.202",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837466,1758911966313,"fUSD",150.0,0.0002,30,"2025-09-26T18:39:26.313",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837468,1758912005185,"fUSD",-531.24,0.000197,2,"2025-09-26T18:40:05.185",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837469,1758912005207,"fUSD",-173.28,0.00019835,2,"2025-09-26T18:40:05.207",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837470,1758912005232,"fUSD",-1200.0,0.00019899,2,"2025-09-26T18:40:05.232",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837471,1758912005258,"fUSD",-19504.630993,0.000199,2,"2025-09-26T18:40:05.258",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837472,1758912005282,"fUSD",-362.23991445,0.000199,2,"2025-09-26T18:40:05.282",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837473,1758912005306,"fUSD",-841.72093156,0.000199,2,"2025-09-26T18:40:05.306",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837474,1758912005328,"fUSD",-956.41124006,0.000199,2,"2025-09-26T18:40:05.328",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837475,1758912005352,"fUSD",-300.0,0.00019916,2,"2025-09-26T18:40:05.352",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837476,1758912005376,"fUSD",-1000.0,0.00019932,2,"2025-09-26T18:40:05.376",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837477,1758912005400,"fUSD",-407.99945389,0.00019973,2,"2025-09-26T18:40:05.400",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837478,1758912005425,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:40:05.425",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837479,1758912005451,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:40:05.451",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837480,1758912005490,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:40:05.490",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837481,1758912005516,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:40:05.516",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837482,1758912005542,"fUSD",-72722.47746704,0.0002,2,"2025-09-26T18:40:05.542",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837483,1758912005934,"fUSD",-29103.01479135,0.0002,2,"2025-09-26T18:40:05.934",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837484,1758912005958,"fUSD",-2032.85926322,0.0002,2,"2025-09-26T18:40:05.958",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837485,1758912005981,"fUSD",-3396.0,0.0002,2,"2025-09-26T18:40:05.981",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837486,1758912006003,"fUSD",-569.0,0.0002,2,"2025-09-26T18:40:06.003",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837487,1758912006026,"fUSD",-603.0,0.0002,2,"2025-09-26T18:40:06.026",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837488,1758912006048,"fUSD",-1496.632,0.0002,2,"2025-09-26T18:40:06.048",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837489,1758912006070,"fUSD",-500.0,0.0002,2,"2025-09-26T18:40:06.070",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837490,1758912006092,"fUSD",-814.0,0.0002,2,"2025-09-26T18:40:06.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837491,1758912006115,"fUSD",-500.0,0.0002,2,"2025-09-26T18:40:06.115",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837492,1758912006138,"fUSD",-899.0,0.0002,2,"2025-09-26T18:40:06.138",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837493,1758912006160,"fUSD",-4232.0,0.0002,2,"2025-09-26T18:40:06.160",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837494,1758912006182,"fUSD",-1179.0,0.0002,2,"2025-09-26T18:40:06.182",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837495,1758912006204,"fUSD",-844.17,0.0002,2,"2025-09-26T18:40:06.204",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837496,1758912006225,"fUSD",-16625.75,0.0002,2,"2025-09-26T18:40:06.225",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837497,1758912006247,"fUSD",-1159.7,0.0002,2,"2025-09-26T18:40:06.247",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837498,1758912006270,"fUSD",-36045.87394543,0.0002,2,"2025-09-26T18:40:06.270",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837499,1758912008446,"fUSD",-5000.0,0.000199,2,"2025-09-26T18:40:08.446",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837500,1758912008473,"fUSD",-11925.41360752,0.0002,2,"2025-09-26T18:40:08.473",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837501,1758912008497,"fUSD",-150.0,0.0002,2,"2025-09-26T18:40:08.497",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837502,1758912008522,"fUSD",-589.4960622,0.0002,2,"2025-09-26T18:40:08.522",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837503,1758912008546,"fUSD",-82335.09033028,0.0002,2,"2025-09-26T18:40:08.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837504,1758912009050,"fUSD",-100000.0,0.0002,2,"2025-09-26T18:40:09.050",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837505,1758912011700,"fUSD",-155.19977526,0.000199,2,"2025-09-26T18:40:11.700",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837506,1758912011723,"fUSD",-504.56925487,0.00019973,2,"2025-09-26T18:40:11.723",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837507,1758912011747,"fUSD",-17664.90966972,0.0002,2,"2025-09-26T18:40:11.747",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837508,1758912011770,"fUSD",-962.95225293,0.0002,7,"2025-09-26T18:40:11.770",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837509,1758912011793,"fUSD",-500.0,0.0002,2,"2025-09-26T18:40:11.793",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837510,1758912011815,"fUSD",-8715.4156731,0.0002,2,"2025-09-26T18:40:11.815",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837511,1758912011837,"fUSD",-395.8,0.0002,7,"2025-09-26T18:40:11.837",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837512,1758912011860,"fUSD",-7669.0,0.0002,7,"2025-09-26T18:40:11.860",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837513,1758912011882,"fUSD",-63432.15337412,0.0002,2,"2025-09-26T18:40:11.882",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837514,1758912019538,"fUSD",-1668.09163838,0.000199,2,"2025-09-26T18:40:19.538",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837515,1758912019564,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:40:19.564",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837516,1758912019586,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:40:19.586",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837517,1758912019609,"fUSD",-170.65,0.0001999,2,"2025-09-26T18:40:19.609",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837518,1758912019631,"fUSD",-586.02,0.0001999,2,"2025-09-26T18:40:19.631",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837519,1758912019654,"fUSD",-586.02,0.0001999,2,"2025-09-26T18:40:19.654",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837520,1758912019677,"fUSD",-1000.0,0.00019999,2,"2025-09-26T18:40:19.677",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837521,1758912019699,"fUSD",-18905.0,0.0002,2,"2025-09-26T18:40:19.699",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837522,1758912019722,"fUSD",-4179.0,0.0002,2,"2025-09-26T18:40:19.722",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837523,1758912019745,"fUSD",-54905.21836162,0.0002,2,"2025-09-26T18:40:19.745",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837536,1758912405228,"fUSD",150.0,0.000175,2,"2025-09-26T18:46:45.228",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837557,1758912633743,"fUSD",-941.403643,0.00018586,2,"2025-09-26T18:50:33.743",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837558,1758912634255,"fUSD",-150.0,0.0001868,2,"2025-09-26T18:50:34.255",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837559,1758912634265,"fUSD",-102.969257,0.0001868,2,"2025-09-26T18:50:34.265",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837560,1758912634277,"fUSD",-56.56029362,0.0001868,2,"2025-09-26T18:50:34.277",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837561,1758912634288,"fUSD",-475.16563432,0.00018681,2,"2025-09-26T18:50:34.288",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837562,1758912634298,"fUSD",-371.90773856,0.00018705,2,"2025-09-26T18:50:34.298",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837563,1758912635656,"fUSD",-98.90222531,0.00018705,2,"2025-09-26T18:50:35.656",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837564,1758912635665,"fUSD",-5.89536218,0.00018712,2,"2025-09-26T18:50:35.665",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837565,1758912635676,"fUSD",-1574.27765845,0.00018712,2,"2025-09-26T18:50:35.676",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837566,1758912635989,"fUSD",-932.11797937,0.00018712,2,"2025-09-26T18:50:35.989",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837567,1758912635998,"fUSD",-300.0,0.00018728,2,"2025-09-26T18:50:35.998",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837568,1758912636007,"fUSD",-1200.0,0.00018728,2,"2025-09-26T18:50:36.007",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837569,1758912636016,"fUSD",-300.0,0.0001873,2,"2025-09-26T18:50:36.016",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837570,1758912636025,"fUSD",-195.0,0.0001873,2,"2025-09-26T18:50:36.025",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837571,1758912636035,"fUSD",-647.35685381,0.0001873,2,"2025-09-26T18:50:36.035",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837572,1758912636044,"fUSD",-150.0,0.0001878,7,"2025-09-26T18:50:36.044",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837573,1758912636054,"fUSD",-151.0,0.00019203,2,"2025-09-26T18:50:36.054",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837574,1758912636064,"fUSD",-300.0,0.00019295,2,"2025-09-26T18:50:36.064",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837575,1758912636073,"fUSD",-1200.0,0.00019296,2,"2025-09-26T18:50:36.073",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837576,1758912636083,"fUSD",-850.0,0.00019296,2,"2025-09-26T18:50:36.083",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837577,1758912636092,"fUSD",-500.0,0.000193,7,"2025-09-26T18:50:36.092",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837578,1758912636102,"fUSD",-175.36,0.000193,2,"2025-09-26T18:50:36.102",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837579,1758912636111,"fUSD",-310.49,0.000193,2,"2025-09-26T18:50:36.111",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837580,1758912636122,"fUSD",-322.49,0.000193,2,"2025-09-26T18:50:36.122",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837581,1758912636131,"fUSD",-167.57,0.000193,2,"2025-09-26T18:50:36.131",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837582,1758912636140,"fUSD",-150.0,0.000193,2,"2025-09-26T18:50:36.140",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837583,1758912636150,"fUSD",-150.0,0.000193,2,"2025-09-26T18:50:36.150",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837584,1758912636159,"fUSD",-151.66,0.000193,2,"2025-09-26T18:50:36.159",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837585,1758912636169,"fUSD",-412.11,0.000193,2,"2025-09-26T18:50:36.169",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837586,1758912636181,"fUSD",-175.36,0.000193,2,"2025-09-26T18:50:36.181",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837587,1758912636191,"fUSD",-412.11,0.000193,2,"2025-09-26T18:50:36.191",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837588,1758912636201,"fUSD",-250.0,0.00019345,2,"2025-09-26T18:50:36.201",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837589,1758912636211,"fUSD",-1100.0,0.000194,7,"2025-09-26T18:50:36.211",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837590,1758912636222,"fUSD",-335.14,0.000194,2,"2025-09-26T18:50:36.222",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837591,1758912636232,"fUSD",-150.0,0.000194,2,"2025-09-26T18:50:36.232",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837592,1758912636242,"fUSD",-412.11,0.000194,2,"2025-09-26T18:50:36.242",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837593,1758912636252,"fUSD",-250.0,0.00019405,2,"2025-09-26T18:50:36.252",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837594,1758912636262,"fUSD",-1700.0,0.000195,7,"2025-09-26T18:50:36.262",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837595,1758912636272,"fUSD",-250.0,0.00019584,2,"2025-09-26T18:50:36.272",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837596,1758912636281,"fUSD",-2200.0,0.000196,7,"2025-09-26T18:50:36.281",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837597,1758912636290,"fUSD",-250.0,0.00019654,2,"2025-09-26T18:50:36.290",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837598,1758912636300,"fUSD",-2800.0,0.000197,7,"2025-09-26T18:50:36.300",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837599,1758912636309,"fUSD",-169.82,0.000197,2,"2025-09-26T18:50:36.309",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837600,1758912636318,"fUSD",-250.0,0.00019713,2,"2025-09-26T18:50:36.318",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837601,1758912636328,"fUSD",-364.0,0.00019726,2,"2025-09-26T18:50:36.328",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837602,1758912636337,"fUSD",-4413.43,0.00019726,2,"2025-09-26T18:50:36.337",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837603,1758912636347,"fUSD",-226.60926915,0.00019751,2,"2025-09-26T18:50:36.347",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837604,1758912636356,"fUSD",-1000.0,0.00019769,2,"2025-09-26T18:50:36.356",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837605,1758912636365,"fUSD",-1000.0,0.00019788,2,"2025-09-26T18:50:36.365",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837606,1758912636375,"fUSD",-500.0,0.000198,7,"2025-09-26T18:50:36.375",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837607,1758912636385,"fUSD",-76.69500617,0.000198,2,"2025-09-26T18:50:36.385",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837608,1758912636443,"fUSD",-155.96239383,0.000198,2,"2025-09-26T18:50:36.443",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837609,1758912636452,"fUSD",-291.6710856,0.000198,2,"2025-09-26T18:50:36.452",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837610,1758912636547,"fUSD",-708.3289144,0.000198,2,"2025-09-26T18:50:36.547",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837611,1758912636557,"fUSD",-2500.0,0.000198,2,"2025-09-26T18:50:36.557",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837612,1758912636567,"fUSD",-550.45067668,0.00019813,2,"2025-09-26T18:50:36.567",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837731,1758912642537,"fUSD",-449.54932332,0.00019813,2,"2025-09-26T18:50:42.537",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837732,1758912642548,"fUSD",-5241.45067669,0.00019823,2,"2025-09-26T18:50:42.548",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837733,1758912642602,"fUSD",-2059.36108121,0.00019823,2,"2025-09-26T18:50:42.602",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837734,1758912642612,"fUSD",-250.0,0.00019828,2,"2025-09-26T18:50:42.612",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837735,1758912642626,"fUSD",-364.0,0.00019838,2,"2025-09-26T18:50:42.626",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837736,1758912642636,"fUSD",-200.0,0.0001984,2,"2025-09-26T18:50:42.636",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837737,1758912642645,"fUSD",-364.0,0.0001985,2,"2025-09-26T18:50:42.645",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837738,1758912642655,"fUSD",-150.0,0.0001987,2,"2025-09-26T18:50:42.655",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837739,1758912642665,"fUSD",-169.96680046,0.00019873,2,"2025-09-26T18:50:42.665",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837740,1758912642674,"fUSD",-257.91778498,0.00019888,2,"2025-09-26T18:50:42.674",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837741,1758912642685,"fUSD",-209.40437684,0.00019888,2,"2025-09-26T18:50:42.685",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837742,1758912642694,"fUSD",-2092.6906426,0.00019888,2,"2025-09-26T18:50:42.694",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837743,1758912643182,"fUSD",-7459.47722287,0.00019888,2,"2025-09-26T18:50:43.182",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837744,1758912643192,"fUSD",-847.53,0.0001989,3,"2025-09-26T18:50:43.192",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837745,1758912643201,"fUSD",-635.90848468,0.00019895,2,"2025-09-26T18:50:43.201",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837746,1758912643211,"fUSD",-161.78576497,0.00019899,2,"2025-09-26T18:50:43.211",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837747,1758912643220,"fUSD",-500.0,0.00019899,2,"2025-09-26T18:50:43.220",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837748,1758912643230,"fUSD",-288.67889051,0.00019899,2,"2025-09-26T18:50:43.230",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837749,1758912643239,"fUSD",-200.67936651,0.00019899,2,"2025-09-26T18:50:43.239",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837750,1758912643248,"fUSD",-260.18510535,0.00019899,2,"2025-09-26T18:50:43.248",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837751,1758912643258,"fUSD",-7653.08717178,0.000199,2,"2025-09-26T18:50:43.258",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837752,1758912645241,"fUSD",-370.15,0.00018729,2,"2025-09-26T18:50:45.241",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837753,1758912645251,"fUSD",-25649.78932822,0.000199,2,"2025-09-26T18:50:45.251",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837754,1758912645260,"fUSD",-143329.2001,0.000199,2,"2025-09-26T18:50:45.260",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837755,1758912645270,"fUSD",-5000.0,0.000199,2,"2025-09-26T18:50:45.270",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837756,1758912645279,"fUSD",-500.0,0.000199,7,"2025-09-26T18:50:45.279",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837758,1758912645288,"fUSD",-835.93579705,0.000199,2,"2025-09-26T18:50:45.288",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837759,1758912645297,"fUSD",-637.60749336,0.000199,2,"2025-09-26T18:50:45.297",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837760,1758912645306,"fUSD",-1299.304,0.00019931,2,"2025-09-26T18:50:45.306",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837761,1758912645316,"fUSD",-9927.91053268,0.00019943,2,"2025-09-26T18:50:45.316",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837762,1758912645325,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.325",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837763,1758912645335,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.335",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837764,1758912645344,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.344",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837765,1758912645354,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.354",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837766,1758912645363,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.363",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837767,1758912645373,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.373",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837768,1758912645382,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.382",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837769,1758912645391,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.391",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837770,1758912645400,"fUSD",-298.15086927,0.00019973,2,"2025-09-26T18:50:45.400",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837771,1758912645410,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.410",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837772,1758912645419,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.419",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837773,1758912645428,"fUSD",-500.0,0.00019973,2,"2025-09-26T18:50:45.428",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837774,1758912645437,"fUSD",-301.02052774,0.00019973,2,"2025-09-26T18:50:45.437",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837775,1758912645447,"fUSD",-300.0,0.0001998,2,"2025-09-26T18:50:45.447",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837776,1758912645457,"fUSD",-322.17,0.0001998,2,"2025-09-26T18:50:45.457",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837777,1758912645466,"fUSD",-300.0,0.0001998,2,"2025-09-26T18:50:45.466",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837778,1758912645476,"fUSD",-300.0,0.0001998,2,"2025-09-26T18:50:45.476",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837779,1758912645486,"fUSD",-151.74,0.0001998,2,"2025-09-26T18:50:45.486",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837780,1758912645495,"fUSD",-334.98,0.0001998,2,"2025-09-26T18:50:45.495",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837782,1758912645505,"fUSD",-175.36,0.0001998,2,"2025-09-26T18:50:45.505",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837783,1758912645514,"fUSD",-175.36,0.0001998,2,"2025-09-26T18:50:45.514",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837784,1758912645525,"fUSD",-175.36,0.0001998,2,"2025-09-26T18:50:45.525",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837785,1758912645536,"fUSD",-544.52,0.0001998,2,"2025-09-26T18:50:45.536",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837786,1758912645546,"fUSD",-175.36,0.0001998,2,"2025-09-26T18:50:45.546",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837787,1758912645555,"fUSD",-1089.04,0.0001998,2,"2025-09-26T18:50:45.555",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837788,1758912645565,"fUSD",-2390.5,0.0001998,2,"2025-09-26T18:50:45.565",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837789,1758912645575,"fUSD",-175.36,0.0001998,2,"2025-09-26T18:50:45.575",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837790,1758912645584,"fUSD",-1195.25,0.0001998,2,"2025-09-26T18:50:45.584",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837791,1758912645593,"fUSD",-544.52,0.0001998,2,"2025-09-26T18:50:45.593",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837792,1758912645602,"fUSD",-1089.04,0.0001998,2,"2025-09-26T18:50:45.602",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837793,1758912645611,"fUSD",-1195.25,0.0001998,2,"2025-09-26T18:50:45.611",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837794,1758912645622,"fUSD",-150.0,0.00019988,2,"2025-09-26T18:50:45.622",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837795,1758912645631,"fUSD",-394.3735022,0.00019988,2,"2025-09-26T18:50:45.631",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837796,1758912645640,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.640",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837797,1758912645650,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.650",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837798,1758912645659,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.659",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837799,1758912645670,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.670",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837800,1758912645679,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.679",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837801,1758912645688,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.688",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837802,1758912645697,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.697",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837803,1758912645706,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.706",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837804,1758912645715,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.715",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837805,1758912645724,"fUSD",-151.0,0.00019988,2,"2025-09-26T18:50:45.724",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837806,1758912645734,"fUSD",-216.28412268,0.00019988,2,"2025-09-26T18:50:45.734",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837807,1758912645743,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.743",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837808,1758912645753,"fUSD",-371.35612048,0.00019988,2,"2025-09-26T18:50:45.753",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837809,1758912645762,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.762",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837810,1758912645771,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.771",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837811,1758912645780,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.780",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837812,1758912645790,"fUSD",-160.0,0.00019988,2,"2025-09-26T18:50:45.790",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837813,1758912645799,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.799",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837814,1758912645811,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.811",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837815,1758912645820,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.820",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837816,1758912645830,"fUSD",-500.0,0.00019988,2,"2025-09-26T18:50:45.830",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837817,1758912645840,"fUSD",-278.23827879,0.00019988,2,"2025-09-26T18:50:45.840",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837818,1758912645851,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T18:50:45.851",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837819,1758912645861,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T18:50:45.861",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837820,1758912645871,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T18:50:45.871",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837821,1758912645880,"fUSD",-411.9109083,0.00019997,2,"2025-09-26T18:50:45.880",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837822,1758912645890,"fUSD",-27522.0195751,0.00019998,2,"2025-09-26T18:50:45.890",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837823,1758912645900,"fUSD",-3256.6065917,0.00019998,2,"2025-09-26T18:50:45.900",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837824,1758912645909,"fUSD",-10079.8879454,0.00019998,2,"2025-09-26T18:50:45.909",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837825,1758912645918,"fUSD",-457.9008215,0.00019998,2,"2025-09-26T18:50:45.918",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837826,1758912645927,"fUSD",-111932.213716,0.00019998,2,"2025-09-26T18:50:45.927",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837827,1758912645937,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:45.937",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837828,1758912645946,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:45.946",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837829,1758912645955,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:45.955",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837830,1758912645964,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:45.964",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837831,1758912645973,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:45.973",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837832,1758912645982,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:45.982",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837833,1758912645992,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:45.992",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837834,1758912646003,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.003",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837835,1758912646013,"fUSD",-2120.0,0.00019999,2,"2025-09-26T18:50:46.013",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837836,1758912646023,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.023",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837837,1758912646032,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.032",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837838,1758912646042,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:46.042",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837839,1758912646053,"fUSD",-151.15287282,0.00019999,2,"2025-09-26T18:50:46.053",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837840,1758912646063,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:46.063",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837841,1758912646073,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.073",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837842,1758912646082,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.082",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837843,1758912646091,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.091",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837844,1758912646101,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.101",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837845,1758912646110,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:46.110",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837846,1758912646119,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.119",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837847,1758912646128,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.128",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837848,1758912646137,"fUSD",-287.01275339,0.00019999,2,"2025-09-26T18:50:46.137",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837849,1758912646146,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.146",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837850,1758912646156,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.156",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837851,1758912646165,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.165",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837852,1758912646175,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.175",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837853,1758912646366,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.366",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837854,1758912646387,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:46.387",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837855,1758912646397,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.397",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837856,1758912646406,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:46.406",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837857,1758912646415,"fUSD",-150.0,0.00019999,2,"2025-09-26T18:50:46.415",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837858,1758912646424,"fUSD",-921.0,0.00019999,2,"2025-09-26T18:50:46.424",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837859,1758912646434,"fUSD",-500.0,0.00019999,2,"2025-09-26T18:50:46.434",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837860,1758912646443,"fUSD",-1016.42963162,0.0002,2,"2025-09-26T18:50:46.443",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837861,1758912646452,"fUSD",-50912.74612919,0.0002,2,"2025-09-26T18:50:46.452",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837862,1758912646461,"fUSD",-639.602,0.0002,2,"2025-09-26T18:50:46.461",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837863,1758912646470,"fUSD",-3396.0,0.0002,2,"2025-09-26T18:50:46.470",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837864,1758912646479,"fUSD",-1305.0,0.0002,2,"2025-09-26T18:50:46.479",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837865,1758912646489,"fUSD",-603.0,0.0002,2,"2025-09-26T18:50:46.489",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837866,1758912646498,"fUSD",-417.474,0.0002,2,"2025-09-26T18:50:46.498",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837867,1758912646508,"fUSD",-400.0,0.0002,2,"2025-09-26T18:50:46.508",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837868,1758912646517,"fUSD",-6228.0,0.0002,2,"2025-09-26T18:50:46.517",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837869,1758912646527,"fUSD",-728.0,0.0002,2,"2025-09-26T18:50:46.527",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837870,1758912646536,"fUSD",-4179.0,0.0002,2,"2025-09-26T18:50:46.536",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837871,1758912646545,"fUSD",-18905.0,0.0002,2,"2025-09-26T18:50:46.545",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837872,1758912646555,"fUSD",-134564.24707821,0.0002,2,"2025-09-26T18:50:46.555",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837873,1758912646593,"fUSD",-99194.34687697,0.0002,2,"2025-09-26T18:50:46.593",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837874,1758912646766,"fUSD",-1102.9,0.0002,2,"2025-09-26T18:50:46.766",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837875,1758912649647,"fUSD",-318.8621916,0.00019003,2,"2025-09-26T18:50:49.647",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837876,1758912649706,"fUSD",-51.2878084,0.00019003,2,"2025-09-26T18:50:49.706",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837877,1758912649716,"fUSD",-370.15,0.00019277,2,"2025-09-26T18:50:49.716",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837878,1758912649726,"fUSD",-370.15,0.00019551,2,"2025-09-26T18:50:49.726",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837879,1758912649735,"fUSD",-370.17915756,0.00019825,2,"2025-09-26T18:50:49.735",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837880,1758912649745,"fUSD",-561.1472877,0.000199,2,"2025-09-26T18:50:49.745",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837881,1758912649755,"fUSD",-11718.57597033,0.0002,2,"2025-09-26T18:50:49.755",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837882,1758912652272,"fUSD",-1384.5506808,0.0002,2,"2025-09-26T18:50:52.272",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837883,1758912652366,"fUSD",-395711.58492556,0.0002,2,"2025-09-26T18:50:52.366",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837884,1758912652377,"fUSD",-1903.42000008,0.0002,2,"2025-09-26T18:50:52.377",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837885,1758912652389,"fUSD",-848.94456458,0.0002,2,"2025-09-26T18:50:52.389",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837886,1758912652509,"fUSD",-481.42920721,0.0002,2,"2025-09-26T18:50:52.509",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837887,1758912652580,"fUSD",-11073.35648524,0.0002,2,"2025-09-26T18:50:52.580",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837888,1758912767886,"fUSD",608.56444039,0.00030136,120,"2025-09-26T18:52:47.886",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837896,1758912789714,"fUSD",352.87426593,0.00030136,120,"2025-09-26T18:53:09.714",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837922,1758913160885,"fUSD",3034.94,0.00018452,2,"2025-09-26T18:59:20.885",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837939,1758913412651,"fUSD",251.5623387,0.00018479,2,"2025-09-26T19:03:32.651",0.0003431,41.64,0.9124137772012061,2955714020.012192]
[387837943,1758913521569,"fUSD",296.11932077,0.00018,2,"2025-09-26T19:05:21.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838003,1758913718081,"fUSD",317.51,0.00018502,2,"2025-09-26T19:08:38.081",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838047,1758913832350,"fUSD",-1200.0,0.00018564,2,"2025-09-26T19:10:32.350",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838049,1758913832360,"fUSD",-300.0,0.00018564,2,"2025-09-26T19:10:32.360",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838051,1758913832370,"fUSD",-117.34995375,0.00018564,2,"2025-09-26T19:10:32.370",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838053,1758913832381,"fUSD",-882.65004625,0.00018564,2,"2025-09-26T19:10:32.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838055,1758913832392,"fUSD",-300.0,0.00018565,2,"2025-09-26T19:10:32.392",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838057,1758913832401,"fUSD",-2500.0,0.00018565,2,"2025-09-26T19:10:32.401",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838059,1758913832410,"fUSD",-562.1224499,0.00018565,2,"2025-09-26T19:10:32.410",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838082,1758913832625,"fUSD",-1437.8775501,0.00018565,2,"2025-09-26T19:10:32.625",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838085,1758913832636,"fUSD",-250.0,0.00018565,2,"2025-09-26T19:10:32.636",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838086,1758913832646,"fUSD",-195.0,0.00018566,2,"2025-09-26T19:10:32.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838088,1758913832656,"fUSD",-193.64144625,0.00018566,2,"2025-09-26T19:10:32.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838090,1758913832665,"fUSD",-300.0,0.00018567,2,"2025-09-26T19:10:32.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838092,1758913832675,"fUSD",-1067.63594609,0.00018568,2,"2025-09-26T19:10:32.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838094,1758913832684,"fUSD",-302.15268392,0.000186,2,"2025-09-26T19:10:32.684",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838096,1758913832694,"fUSD",-850.0,0.00018618,2,"2025-09-26T19:10:32.694",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838097,1758913832703,"fUSD",-439.01246607,0.00018619,2,"2025-09-26T19:10:32.703",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838098,1758913832714,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.714",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838099,1758913832724,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838100,1758913832734,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.734",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838101,1758913832744,"fUSD",-85.35645019,0.00018619,2,"2025-09-26T19:10:32.744",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838102,1758913832782,"fUSD",-181.51354981,0.00018619,2,"2025-09-26T19:10:32.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838103,1758913832792,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838104,1758913832801,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838105,1758913832811,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838106,1758913832821,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.821",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838107,1758913832831,"fUSD",-249.5377825,0.00018619,2,"2025-09-26T19:10:32.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838108,1758913832841,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838109,1758913832850,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.850",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838110,1758913832860,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.860",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838111,1758913832870,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838112,1758913832880,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838113,1758913832890,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.890",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838114,1758913832900,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.900",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838115,1758913832911,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.911",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838116,1758913832921,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838117,1758913832930,"fUSD",-500.0,0.00018619,2,"2025-09-26T19:10:32.930",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838118,1758913832940,"fUSD",-256.9659703,0.00018619,2,"2025-09-26T19:10:32.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838402,1758913840772,"fUSD",-2108.4,0.00018621,2,"2025-09-26T19:10:40.772",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838421,1758913840940,"fUSD",-4330.48510103,0.00018621,2,"2025-09-26T19:10:40.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838586,1758913842648,"fUSD",-294.7609765,0.00018621,2,"2025-09-26T19:10:42.648",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838587,1758913842660,"fUSD",-1483.74943874,0.00018621,2,"2025-09-26T19:10:42.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838612,1758913843057,"fUSD",-529.09448373,0.00018621,2,"2025-09-26T19:10:43.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838614,1758913843067,"fUSD",-9455.13,0.00018621,2,"2025-09-26T19:10:43.067",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838616,1758913843076,"fUSD",-6390.59,0.00018621,2,"2025-09-26T19:10:43.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838618,1758913843086,"fUSD",-150.0,0.00018706,7,"2025-09-26T19:10:43.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838648,1758913843351,"fUSD",-184.08,0.00018953,2,"2025-09-26T19:10:43.351",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838650,1758913843364,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.364",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838652,1758913843374,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.374",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838654,1758913843384,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.384",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838656,1758913843394,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.394",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838658,1758913843403,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.403",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838660,1758913843413,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.413",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838662,1758913843422,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.422",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838664,1758913843432,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.432",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838665,1758913843442,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.442",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838667,1758913843452,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.452",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838668,1758913843461,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.461",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838670,1758913843470,"fUSD",-200.0,0.00018988,2,"2025-09-26T19:10:43.470",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838671,1758913843480,"fUSD",-500.0,0.00018988,2,"2025-09-26T19:10:43.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838673,1758913843490,"fUSD",-500.0,0.00018988,2,"2025-09-26T19:10:43.490",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838674,1758913843499,"fUSD",-480.38805369,0.00018988,2,"2025-09-26T19:10:43.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838676,1758913843509,"fUSD",-500.0,0.00018988,2,"2025-09-26T19:10:43.509",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838678,1758913843518,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.518",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838679,1758913843528,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.528",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838681,1758913843537,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838682,1758913843546,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.546",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838684,1758913843555,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838685,1758913843565,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838687,1758913843574,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.574",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838688,1758913843583,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.583",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838690,1758913843593,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.593",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838691,1758913843603,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.603",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838693,1758913843613,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.613",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838695,1758913843622,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838696,1758913843631,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.631",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838698,1758913843641,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.641",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838699,1758913843652,"fUSD",-259.42119094,0.00018988,2,"2025-09-26T19:10:43.652",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838701,1758913843661,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.661",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838703,1758913843670,"fUSD",-151.0,0.00018988,2,"2025-09-26T19:10:43.670",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838704,1758913843680,"fUSD",-184.03814375,0.00018988,2,"2025-09-26T19:10:43.680",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838706,1758913843689,"fUSD",-151.0,0.00018999,2,"2025-09-26T19:10:43.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838708,1758913843698,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.698",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838709,1758913843708,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.708",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838711,1758913843717,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.717",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838713,1758913843727,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838714,1758913843737,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.737",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838716,1758913843746,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838717,1758913843756,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.756",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838719,1758913843766,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.766",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838721,1758913843775,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838722,1758913843785,"fUSD",-330.3207108,0.00018999,2,"2025-09-26T19:10:43.785",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838724,1758913843795,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.795",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838726,1758913843805,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.805",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838727,1758913843814,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.814",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838729,1758913843825,"fUSD",-278.23827879,0.00018999,2,"2025-09-26T19:10:43.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838731,1758913843834,"fUSD",-9552.16786547,0.00018999,2,"2025-09-26T19:10:43.834",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838732,1758913843843,"fUSD",-151.0,0.00018999,2,"2025-09-26T19:10:43.843",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838734,1758913843852,"fUSD",-151.0,0.00018999,2,"2025-09-26T19:10:43.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838735,1758913843862,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T19:10:43.862",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838737,1758913843872,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.872",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838739,1758913843881,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.881",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838740,1758913843891,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838742,1758913843902,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.902",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838744,1758913843912,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.912",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838745,1758913843921,"fUSD",-500.0,0.00018999,2,"2025-09-26T19:10:43.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838747,1758913843931,"fUSD",-512.89138526,0.00018999,2,"2025-09-26T19:10:43.931",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838749,1758913843941,"fUSD",-646.65982734,0.00018999,2,"2025-09-26T19:10:43.941",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838750,1758913843950,"fUSD",-151.0,0.00018999,2,"2025-09-26T19:10:43.950",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838752,1758913843960,"fUSD",-322.6107,0.00018999,2,"2025-09-26T19:10:43.960",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838754,1758913843969,"fUSD",-277.35679052,0.00018999,2,"2025-09-26T19:10:43.969",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838756,1758913843982,"fUSD",-224.97532436,0.00019031,2,"2025-09-26T19:10:43.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838757,1758913843991,"fUSD",-9905.5980765,0.00019054,2,"2025-09-26T19:10:43.991",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838759,1758913844001,"fUSD",-2126.4716,0.00019064,2,"2025-09-26T19:10:44.001",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838761,1758913844010,"fUSD",-10272.10520533,0.00019109,2,"2025-09-26T19:10:44.010",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838762,1758913844020,"fUSD",-10652.17309792,0.00019164,2,"2025-09-26T19:10:44.020",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838764,1758913844030,"fUSD",-412.11,0.00019178,2,"2025-09-26T19:10:44.030",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838766,1758913844042,"fUSD",-175.36,0.00019178,2,"2025-09-26T19:10:44.042",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838767,1758913844053,"fUSD",-150.37,0.00019178,2,"2025-09-26T19:10:44.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838769,1758913844065,"fUSD",-544.52,0.00019178,2,"2025-09-26T19:10:44.065",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838771,1758913844074,"fUSD",-175.36,0.00019178,2,"2025-09-26T19:10:44.074",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838772,1758913844084,"fUSD",-1195.25,0.00019178,2,"2025-09-26T19:10:44.084",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838774,1758913844093,"fUSD",-411.93,0.00019178,2,"2025-09-26T19:10:44.093",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838776,1758913844103,"fUSD",-150.94,0.00019178,2,"2025-09-26T19:10:44.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838777,1758913844112,"fUSD",-300.0,0.00019178,2,"2025-09-26T19:10:44.112",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838779,1758913844121,"fUSD",-167.57,0.00019178,2,"2025-09-26T19:10:44.121",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838781,1758913844131,"fUSD",-411.06,0.00019178,2,"2025-09-26T19:10:44.131",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838782,1758913844140,"fUSD",-1195.25,0.00019178,2,"2025-09-26T19:10:44.140",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838784,1758913844151,"fUSD",-544.52,0.00019178,2,"2025-09-26T19:10:44.151",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838786,1758913844160,"fUSD",-175.27,0.000192,2,"2025-09-26T19:10:44.160",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838787,1758913844169,"fUSD",-269.15,0.000192,2,"2025-09-26T19:10:44.169",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838789,1758913844179,"fUSD",-412.11,0.000192,2,"2025-09-26T19:10:44.179",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838791,1758913844188,"fUSD",-1195.25,0.000192,2,"2025-09-26T19:10:44.188",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838792,1758913844197,"fUSD",-542.07,0.000192,2,"2025-09-26T19:10:44.197",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838794,1758913844206,"fUSD",-175.36,0.000192,2,"2025-09-26T19:10:44.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838795,1758913844216,"fUSD",-544.52,0.000192,2,"2025-09-26T19:10:44.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838797,1758913844225,"fUSD",-11046.30350255,0.00019219,2,"2025-09-26T19:10:44.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838799,1758913844235,"fUSD",-5908.77072901,0.00019274,2,"2025-09-26T19:10:44.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838800,1758913844244,"fUSD",-1195.25,0.00019278,2,"2025-09-26T19:10:44.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838802,1758913844254,"fUSD",-544.52,0.00019278,2,"2025-09-26T19:10:44.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838804,1758913844263,"fUSD",-150.0,0.000193,2,"2025-09-26T19:10:44.263",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838805,1758913844273,"fUSD",-180.0,0.00019492,2,"2025-09-26T19:10:44.273",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838807,1758913844282,"fUSD",-153.0397454,0.00019547,2,"2025-09-26T19:10:44.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838809,1758913844292,"fUSD",-152.58670965,0.00019547,2,"2025-09-26T19:10:44.292",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838810,1758913844301,"fUSD",-182.12957375,0.00019725,2,"2025-09-26T19:10:44.301",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838812,1758913844310,"fUSD",-202.07522336,0.00019725,2,"2025-09-26T19:10:44.310",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838814,1758913844324,"fUSD",-14988.4,0.00019726,2,"2025-09-26T19:10:44.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838815,1758913844338,"fUSD",-653.33432694,0.00019748,2,"2025-09-26T19:10:44.338",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838816,1758913844348,"fUSD",-1146.60284602,0.00019755,2,"2025-09-26T19:10:44.348",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838817,1758913844358,"fUSD",-15000.0,0.000198,2,"2025-09-26T19:10:44.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838818,1758913844368,"fUSD",-1000.0,0.000198,2,"2025-09-26T19:10:44.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838819,1758913844377,"fUSD",-200.0,0.0001984,2,"2025-09-26T19:10:44.377",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838820,1758913844387,"fUSD",-557.60162204,0.00019841,2,"2025-09-26T19:10:44.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838821,1758913844399,"fUSD",-557.60162204,0.0001985,2,"2025-09-26T19:10:44.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838822,1758913844409,"fUSD",-6228.0,0.0001985,2,"2025-09-26T19:10:44.409",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838823,1758913844419,"fUSD",-728.0,0.0001985,2,"2025-09-26T19:10:44.419",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838824,1758913844428,"fUSD",-18905.0,0.0001985,2,"2025-09-26T19:10:44.428",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838825,1758913844438,"fUSD",-4179.0,0.0001985,2,"2025-09-26T19:10:44.438",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838826,1758913844447,"fUSD",-899.0,0.0001985,2,"2025-09-26T19:10:44.447",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838827,1758913844457,"fUSD",-709.15435064,0.00019861,2,"2025-09-26T19:10:44.457",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838829,1758913844469,"fUSD",-709.15435064,0.00019862,2,"2025-09-26T19:10:44.469",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838830,1758913844480,"fUSD",-167.40266502,0.00019865,2,"2025-09-26T19:10:44.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838832,1758913844489,"fUSD",-4654.37057965,0.00019865,2,"2025-09-26T19:10:44.489",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838834,1758913844499,"fUSD",-4654.37057964,0.00019869,2,"2025-09-26T19:10:44.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838836,1758913844510,"fUSD",-4654.37057964,0.00019873,2,"2025-09-26T19:10:44.510",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838838,1758913844520,"fUSD",-4654.37057964,0.00019877,2,"2025-09-26T19:10:44.520",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838840,1758913844531,"fUSD",-4654.37057964,0.00019881,2,"2025-09-26T19:10:44.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838842,1758913844541,"fUSD",-4654.37057964,0.00019884,2,"2025-09-26T19:10:44.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838844,1758913844551,"fUSD",-4654.37057964,0.00019888,2,"2025-09-26T19:10:44.551",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838846,1758913844561,"fUSD",-557.60162204,0.00019889,2,"2025-09-26T19:10:44.561",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838849,1758913844571,"fUSD",-557.60162204,0.0001989,2,"2025-09-26T19:10:44.571",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838851,1758913844582,"fUSD",-4654.37057964,0.00019892,2,"2025-09-26T19:10:44.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838853,1758913844592,"fUSD",-4654.37057964,0.00019896,2,"2025-09-26T19:10:44.592",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838855,1758913844602,"fUSD",-411.9109083,0.00019898,2,"2025-09-26T19:10:44.602",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838857,1758913844612,"fUSD",-164.24048794,0.00019899,2,"2025-09-26T19:10:44.612",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838859,1758913844622,"fUSD",-298.8176,0.000199,2,"2025-09-26T19:10:44.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838861,1758913844632,"fUSD",-168.72181818,0.000199,2,"2025-09-26T19:10:44.632",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838863,1758913844643,"fUSD",-5000.0,0.000199,2,"2025-09-26T19:10:44.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838865,1758913844654,"fUSD",-4654.37057964,0.000199,2,"2025-09-26T19:10:44.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838866,1758913844665,"fUSD",-156.05759828,0.000199,2,"2025-09-26T19:10:44.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838869,1758913844676,"fUSD",-709.15435064,0.00019906,2,"2025-09-26T19:10:44.676",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838870,1758913844686,"fUSD",-300.0,0.00019909,2,"2025-09-26T19:10:44.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838873,1758913844696,"fUSD",-557.60162204,0.00019932,2,"2025-09-26T19:10:44.696",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838875,1758913844705,"fUSD",-1299.304,0.00019942,2,"2025-09-26T19:10:44.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838877,1758913844715,"fUSD",-557.60162204,0.00019943,2,"2025-09-26T19:10:44.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838878,1758913844725,"fUSD",-108000.000001,0.0001995,2,"2025-09-26T19:10:44.725",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838881,1758913844735,"fUSD",-709.15435064,0.00019951,2,"2025-09-26T19:10:44.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838883,1758913844745,"fUSD",-709.15435064,0.00019958,2,"2025-09-26T19:10:44.745",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838885,1758913844755,"fUSD",-14261.35388104,0.00019965,2,"2025-09-26T19:10:44.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838887,1758913844765,"fUSD",-709.15435064,0.00019971,2,"2025-09-26T19:10:44.765",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838889,1758913844775,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838891,1758913844786,"fUSD",-298.15086927,0.00019973,2,"2025-09-26T19:10:44.786",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838893,1758913844796,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.796",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838895,1758913844805,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.805",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838897,1758913844815,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.815",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838899,1758913844825,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838901,1758913844835,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.835",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838903,1758913844845,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.845",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838905,1758913844854,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.854",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838907,1758913844864,"fUSD",-301.02052774,0.00019973,2,"2025-09-26T19:10:44.864",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838909,1758913844875,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.875",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838911,1758913844885,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:10:44.885",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838913,1758913844895,"fUSD",-709.15435064,0.00019984,2,"2025-09-26T19:10:44.895",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838915,1758913844905,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T19:10:44.905",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838917,1758913844914,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T19:10:44.914",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838919,1758913844925,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T19:10:44.925",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838921,1758913844936,"fUSD",-557.60162204,0.00019992,2,"2025-09-26T19:10:44.936",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838923,1758913844946,"fUSD",-5000.0,0.00019998,2,"2025-09-26T19:10:44.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838925,1758913844955,"fUSD",-117473.5622134,0.00019999,2,"2025-09-26T19:10:44.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838926,1758913844978,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:44.978",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838928,1758913844996,"fUSD",-3538.3436557,0.00019999,2,"2025-09-26T19:10:44.996",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838931,1758913845006,"fUSD",-966.4109555,0.00019999,2,"2025-09-26T19:10:45.006",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838933,1758913845017,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.017",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838935,1758913845030,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.030",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838937,1758913845041,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838939,1758913845052,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.052",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838941,1758913845062,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.062",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838943,1758913845072,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.072",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838945,1758913845083,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.083",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838947,1758913845094,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.094",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838949,1758913845104,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.104",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838951,1758913845114,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838953,1758913845123,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.123",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838955,1758913845133,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.133",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838957,1758913845143,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.143",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838959,1758913845153,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.153",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838961,1758913845162,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838963,1758913845172,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838965,1758913845183,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838966,1758913845193,"fUSD",-2120.0,0.00019999,2,"2025-09-26T19:10:45.193",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838969,1758913845205,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838971,1758913845215,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838973,1758913845225,"fUSD",-150.32338469,0.00019999,2,"2025-09-26T19:10:45.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838975,1758913845235,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838977,1758913845244,"fUSD",-150.39379499,0.00019999,2,"2025-09-26T19:10:45.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838979,1758913845254,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838981,1758913845265,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.265",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838983,1758913845275,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.275",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838985,1758913845285,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.285",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838987,1758913845295,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.295",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838989,1758913845305,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.305",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838991,1758913845315,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.315",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838993,1758913845325,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.325",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838995,1758913845335,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.335",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838997,1758913845344,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.344",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387838999,1758913845355,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.355",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839001,1758913845364,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.364",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839003,1758913845375,"fUSD",-287.01275339,0.00019999,2,"2025-09-26T19:10:45.375",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839005,1758913845384,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.384",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839007,1758913845395,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.395",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839009,1758913845405,"fUSD",-5900.802611,0.00019999,2,"2025-09-26T19:10:45.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839011,1758913845415,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.415",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839013,1758913845426,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.426",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839015,1758913845436,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839017,1758913845445,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839018,1758913845455,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:45.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839021,1758913845465,"fUSD",-500.0,0.00019999,2,"2025-09-26T19:10:45.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839022,1758913845474,"fUSD",-1016.42963162,0.0002,2,"2025-09-26T19:10:45.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839025,1758913845485,"fUSD",-65121.44063733,0.0002,2,"2025-09-26T19:10:45.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839084,1758913849308,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839085,1758913849319,"fUSD",-194.39308694,0.00018618,2,"2025-09-26T19:10:49.319",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839086,1758913849329,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.329",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839087,1758913849339,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839088,1758913849349,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839089,1758913849359,"fUSD",-543.81004164,0.00018618,2,"2025-09-26T19:10:49.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839090,1758913849368,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839091,1758913849378,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839092,1758913849388,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839093,1758913849398,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.398",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839094,1758913849408,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.408",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839095,1758913849418,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839096,1758913849428,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.428",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839097,1758913849438,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.438",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839098,1758913849447,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.447",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839099,1758913849457,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.457",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839100,1758913849466,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.466",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839101,1758913849476,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.476",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839102,1758913849486,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.486",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839103,1758913849495,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839104,1758913849505,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839105,1758913849515,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839106,1758913849524,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839107,1758913849534,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839108,1758913849544,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.544",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839109,1758913849553,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839110,1758913849563,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.563",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839111,1758913849572,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839112,1758913849582,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839113,1758913849591,"fUSD",-500.0,0.00018618,2,"2025-09-26T19:10:49.591",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839114,1758913849601,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:10:49.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839115,1758913849611,"fUSD",-10971.50417186,0.0002,2,"2025-09-26T19:10:49.611",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839116,1758913849620,"fUSD",-150.0,0.0002,2,"2025-09-26T19:10:49.620",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839117,1758913849630,"fUSD",-500.0,0.0002,2,"2025-09-26T19:10:49.630",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839118,1758913849640,"fUSD",-500.0,0.0002,2,"2025-09-26T19:10:49.640",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839119,1758913849651,"fUSD",-500.0,0.0002,2,"2025-09-26T19:10:49.651",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839120,1758913849660,"fUSD",-639.602,0.0002,2,"2025-09-26T19:10:49.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839121,1758913849670,"fUSD",-3396.0,0.0002,2,"2025-09-26T19:10:49.670",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839122,1758913849679,"fUSD",-417.474,0.0002,2,"2025-09-26T19:10:49.679",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839123,1758913849689,"fUSD",-603.0,0.0002,2,"2025-09-26T19:10:49.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839124,1758913849698,"fUSD",-1305.0,0.0002,2,"2025-09-26T19:10:49.698",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839125,1758913849707,"fUSD",-21143.06369955,0.0002,2,"2025-09-26T19:10:49.707",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839126,1758913849719,"fUSD",-2648.48833118,0.0002,2,"2025-09-26T19:10:49.719",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839127,1758913849735,"fUSD",-139940.10044152,0.0002,2,"2025-09-26T19:10:49.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839128,1758913849746,"fUSD",-1039.974177,0.0002,2,"2025-09-26T19:10:49.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839129,1758913849757,"fUSD",-3659.41018044,0.0002,2,"2025-09-26T19:10:49.757",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839130,1758913849856,"fUSD",-608.56444039,0.0002,2,"2025-09-26T19:10:49.856",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839132,1758913852678,"fUSD",-2233.7,0.0002,2,"2025-09-26T19:10:52.678",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839133,1758913852735,"fUSD",-17912.68493371,0.0002,2,"2025-09-26T19:10:52.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839134,1758913852896,"fUSD",-2479.05347954,0.0002,2,"2025-09-26T19:10:52.896",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839135,1758913852908,"fUSD",-15618.75588908,0.0002,2,"2025-09-26T19:10:52.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839220,1758914362648,"fUSD",166.12,0.00018418,2,"2025-09-26T19:19:22.648",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839223,1758914373338,"fUSD",421.33,0.00018418,2,"2025-09-26T19:19:33.338",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839229,1758914393672,"fUSD",1000.0,0.00018419,2,"2025-09-26T19:19:53.672",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839238,1758914441037,"fUSD",150.0,0.0001837,7,"2025-09-26T19:20:41.037",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839239,1758914459320,"fUSD",162.0,0.0002,30,"2025-09-26T19:20:59.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839240,1758914459502,"fUSD",153.0,0.0002,30,"2025-09-26T19:20:59.502",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839241,1758914459702,"fUSD",153.0,0.0002,30,"2025-09-26T19:20:59.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839242,1758914459864,"fUSD",153.0,0.0002,30,"2025-09-26T19:20:59.864",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839243,1758914459976,"fUSD",153.0,0.0002,30,"2025-09-26T19:20:59.976",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839244,1758914460122,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:00.122",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839245,1758914460372,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:00.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839246,1758914460867,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:00.867",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839247,1758914460972,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:00.972",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839248,1758914461114,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:01.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839249,1758914461331,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:01.331",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839250,1758914461654,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:01.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839251,1758914461771,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:01.771",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839252,1758914462041,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:02.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839253,1758914462180,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:02.180",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839254,1758914462608,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:02.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839255,1758914462764,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:02.764",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839256,1758914463246,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:03.246",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839257,1758914463450,"fUSD",153.0,0.0002,30,"2025-09-26T19:21:03.450",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839261,1758914498741,"fUSD",154.194511,0.00018156,2,"2025-09-26T19:21:38.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839270,1758914541724,"fUSD",163.48,9.137e-05,2,"2025-09-26T19:22:21.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839271,1758914542035,"fUSD",163.48,0.00013705,2,"2025-09-26T19:22:22.035",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839272,1758914542220,"fUSD",163.48,0.00018273,2,"2025-09-26T19:22:22.220",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839278,1758914637166,"fUSD",9238.58,0.00018433,2,"2025-09-26T19:23:57.166",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839297,1758914714964,"fUSD",150.0,0.000184,2,"2025-09-26T19:25:14.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839298,1758914715084,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:15.084",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839299,1758914715334,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:15.334",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839300,1758914715474,"fUSD",150.0,0.00018167,2,"2025-09-26T19:25:15.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839301,1758914715528,"fUSD",150.0,0.00018333,2,"2025-09-26T19:25:15.528",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839302,1758914715586,"fUSD",150.0,0.000185,2,"2025-09-26T19:25:15.586",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839303,1758914716590,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:16.590",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839304,1758914720219,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:20.219",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839307,1758914723059,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:23.059",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839308,1758914724499,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:24.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839309,1758914724537,"fUSD",150.0,0.000185,2,"2025-09-26T19:25:24.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839310,1758914725214,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:25.214",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839311,1758914728230,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:28.230",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839312,1758914728405,"fUSD",150.0,0.000185,2,"2025-09-26T19:25:28.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839313,1758914736778,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:36.778",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839314,1758914737874,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:37.874",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839315,1758914738156,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:38.156",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839316,1758914738235,"fUSD",150.0,0.000185,2,"2025-09-26T19:25:38.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839317,1758914739295,"fUSD",150.0,0.00018,2,"2025-09-26T19:25:39.295",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839318,1758914739352,"fUSD",150.0,0.000184,2,"2025-09-26T19:25:39.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839330,1758914777787,"fUSD",187.44,0.0001833,2,"2025-09-26T19:26:17.787",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839339,1758914811320,"fUSD",411.11,0.0001833,2,"2025-09-26T19:26:51.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839387,1758914991352,"fUSD",219.21928316,0.00018117,2,"2025-09-26T19:29:51.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839391,1758915013474,"fUSD",3833.33,0.00018166,2,"2025-09-26T19:30:13.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839433,1758915033919,"fUSD",-332.28,0.00018554,2,"2025-09-26T19:30:33.919",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839434,1758915033930,"fUSD",-300.0,0.00018554,2,"2025-09-26T19:30:33.930",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839435,1758915033940,"fUSD",-195.0,0.00018554,2,"2025-09-26T19:30:33.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839436,1758915033950,"fUSD",-2500.0,0.00018554,2,"2025-09-26T19:30:33.950",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839437,1758915033960,"fUSD",-1742.3030585,0.00018555,2,"2025-09-26T19:30:33.960",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839438,1758915033970,"fUSD",-300.0,0.00018555,2,"2025-09-26T19:30:33.970",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839439,1758915033980,"fUSD",-300.0,0.00018556,2,"2025-09-26T19:30:33.980",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839440,1758915033990,"fUSD",-1128.35903817,0.00018558,2,"2025-09-26T19:30:33.990",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839441,1758915034000,"fUSD",-320.55,0.00018588,2,"2025-09-26T19:30:34.000",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839442,1758915034009,"fUSD",-769.91,0.0001863,2,"2025-09-26T19:30:34.009",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839443,1758915034019,"fUSD",-1200.0,0.00018646,2,"2025-09-26T19:30:34.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839444,1758915034029,"fUSD",-159.751321,0.00018647,2,"2025-09-26T19:30:34.029",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839445,1758915034039,"fUSD",-161.540212,0.00018647,2,"2025-09-26T19:30:34.039",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839446,1758915034048,"fUSD",-150.0,0.00018667,2,"2025-09-26T19:30:34.048",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839447,1758915034058,"fUSD",-300.0,0.00018745,2,"2025-09-26T19:30:34.058",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839448,1758915034067,"fUSD",-850.0,0.00018745,2,"2025-09-26T19:30:34.067",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839449,1758915034077,"fUSD",-405.0,0.00018746,2,"2025-09-26T19:30:34.077",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839450,1758915034086,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839451,1758915034096,"fUSD",-175.09978009,0.00018746,2,"2025-09-26T19:30:34.096",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839452,1758915034106,"fUSD",-357.46653693,0.00018746,2,"2025-09-26T19:30:34.106",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839453,1758915034116,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.116",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839454,1758915034126,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.126",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839455,1758915034135,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839456,1758915034145,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.145",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839457,1758915034155,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.155",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839458,1758915034166,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.166",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839459,1758915034176,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839460,1758915034185,"fUSD",-500.0,0.00018746,2,"2025-09-26T19:30:34.185",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839461,1758915034195,"fUSD",-19242.38,0.00018751,2,"2025-09-26T19:30:34.195",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839462,1758915034205,"fUSD",-150.0,0.000188,2,"2025-09-26T19:30:34.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839463,1758915034215,"fUSD",-150.0,0.000188,2,"2025-09-26T19:30:34.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839464,1758915034224,"fUSD",-150.0,0.00018833,2,"2025-09-26T19:30:34.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839465,1758915034234,"fUSD",-1852.42,0.00018849,2,"2025-09-26T19:30:34.234",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839466,1758915034244,"fUSD",-646.64,0.00018861,2,"2025-09-26T19:30:34.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839467,1758915034254,"fUSD",-250.0,0.00018896,2,"2025-09-26T19:30:34.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839468,1758915034266,"fUSD",-277.35679052,0.00018999,2,"2025-09-26T19:30:34.266",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839469,1758915034277,"fUSD",-209.40437684,0.00018999,2,"2025-09-26T19:30:34.277",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839470,1758915034287,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.287",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839471,1758915034297,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.297",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839472,1758915034308,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839473,1758915034318,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.318",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839474,1758915034328,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.328",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839475,1758915034339,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839476,1758915034348,"fUSD",-150.0,0.00019,2,"2025-09-26T19:30:34.348",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839477,1758915034358,"fUSD",-11000.0,0.00019,2,"2025-09-26T19:30:34.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839478,1758915034368,"fUSD",-208.67263598,0.00019,2,"2025-09-26T19:30:34.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839479,1758915034378,"fUSD",-196.10041377,0.00019,2,"2025-09-26T19:30:34.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839480,1758915034387,"fUSD",-322.6107,0.00019002,2,"2025-09-26T19:30:34.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839481,1758915034397,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.397",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839482,1758915034407,"fUSD",-160.0,0.00019002,2,"2025-09-26T19:30:34.407",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839483,1758915034417,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839484,1758915034427,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839485,1758915034436,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839486,1758915034445,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839487,1758915034455,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839488,1758915034465,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839489,1758915034475,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.475",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839490,1758915034485,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839491,1758915034495,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839492,1758915034504,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.504",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839493,1758915034514,"fUSD",-151.0,0.00019002,2,"2025-09-26T19:30:34.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839494,1758915034527,"fUSD",-150.0,0.00019167,2,"2025-09-26T19:30:34.527",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839495,1758915034536,"fUSD",-1305.52,0.00019178,2,"2025-09-26T19:30:34.536",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839496,1758915034546,"fUSD",-775.37141671,0.00019196,2,"2025-09-26T19:30:34.546",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839497,1758915034555,"fUSD",-150.0,0.000192,4,"2025-09-26T19:30:34.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839498,1758915034565,"fUSD",-150.0,0.000192,4,"2025-09-26T19:30:34.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839499,1758915034575,"fUSD",-236.32,0.00019277,2,"2025-09-26T19:30:34.575",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839500,1758915034585,"fUSD",-150.0,0.00019333,4,"2025-09-26T19:30:34.585",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839501,1758915034595,"fUSD",-1195.25,0.00019342,2,"2025-09-26T19:30:34.595",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839502,1758915034604,"fUSD",-518.70886625,0.00019398,2,"2025-09-26T19:30:34.604",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839503,1758915034614,"fUSD",-22409.5154928,0.000194,2,"2025-09-26T19:30:34.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839504,1758915034652,"fUSD",-284.23252147,0.000194,2,"2025-09-26T19:30:34.652",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839505,1758915034664,"fUSD",-1493.16572442,0.000194,2,"2025-09-26T19:30:34.664",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839506,1758915034848,"fUSD",-7246.90557835,0.000194,2,"2025-09-26T19:30:34.848",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839507,1758915034919,"fUSD",-1082.82366133,0.000194,2,"2025-09-26T19:30:34.919",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839508,1758915034946,"fUSD",-14409.84234429,0.000194,2,"2025-09-26T19:30:34.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839509,1758915034959,"fUSD",-819.72465213,0.000194,2,"2025-09-26T19:30:34.959",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839510,1758915035019,"fUSD",-907.126961,0.000194,2,"2025-09-26T19:30:35.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839511,1758915035031,"fUSD",-363.75840896,0.000194,2,"2025-09-26T19:30:35.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839512,1758915035062,"fUSD",-521.39055234,0.000194,2,"2025-09-26T19:30:35.062",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839513,1758915035107,"fUSD",-2210.0,0.000194,2,"2025-09-26T19:30:35.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839514,1758915035118,"fUSD",-19119.69617231,0.000194,2,"2025-09-26T19:30:35.118",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839515,1758915035130,"fUSD",-942.14617011,0.000194,2,"2025-09-26T19:30:35.130",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839516,1758915035141,"fUSD",-506.58,0.000194,2,"2025-09-26T19:30:35.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839517,1758915035213,"fUSD",-7042.36242039,0.000194,2,"2025-09-26T19:30:35.213",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839518,1758915035223,"fUSD",-10646.33046805,0.000194,2,"2025-09-26T19:30:35.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839519,1758915035235,"fUSD",-3825.15427976,0.000194,2,"2025-09-26T19:30:35.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839520,1758915035246,"fUSD",-2055.81767418,0.000194,2,"2025-09-26T19:30:35.246",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839797,1758915040964,"fUSD",-1089.15485117,0.000194,2,"2025-09-26T19:30:40.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839798,1758915041002,"fUSD",-1374.20020265,0.000194,2,"2025-09-26T19:30:41.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839799,1758915041039,"fUSD",-9650.07186429,0.000194,2,"2025-09-26T19:30:41.039",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839800,1758915041049,"fUSD",-171.81,0.00019415,2,"2025-09-26T19:30:41.049",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839801,1758915041059,"fUSD",-168.0,0.00019456,2,"2025-09-26T19:30:41.059",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839802,1758915041068,"fUSD",-180.0,0.00019482,2,"2025-09-26T19:30:41.068",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839803,1758915041078,"fUSD",-150.0,0.000195,4,"2025-09-26T19:30:41.078",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839804,1758915041088,"fUSD",-150.0,0.000195,4,"2025-09-26T19:30:41.088",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839805,1758915041097,"fUSD",-150.0,0.000195,4,"2025-09-26T19:30:41.097",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839806,1758915041107,"fUSD",-150.0,0.000195,4,"2025-09-26T19:30:41.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839807,1758915041116,"fUSD",-168.0,0.0001955,2,"2025-09-26T19:30:41.116",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839808,1758915041126,"fUSD",-150.0,0.000196,4,"2025-09-26T19:30:41.126",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839809,1758915041136,"fUSD",-150.0,0.000196,4,"2025-09-26T19:30:41.136",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839810,1758915041145,"fUSD",-232.6574,0.00019667,2,"2025-09-26T19:30:41.145",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839811,1758915041155,"fUSD",-150.0,0.00019667,4,"2025-09-26T19:30:41.155",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839812,1758915041164,"fUSD",-277.7628,0.000197,2,"2025-09-26T19:30:41.164",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839813,1758915041173,"fUSD",-163.4721,0.000197,2,"2025-09-26T19:30:41.173",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839814,1758915041183,"fUSD",-5562.86915486,0.000197,3,"2025-09-26T19:30:41.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839815,1758915041246,"fUSD",-1011.47123368,0.000197,3,"2025-09-26T19:30:41.246",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839829,1758915043587,"fUSD",-1026.29582866,0.000197,3,"2025-09-26T19:30:43.587",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839830,1758915043677,"fUSD",-1500.91953404,0.000197,3,"2025-09-26T19:30:43.677",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839831,1758915043689,"fUSD",-923.38108705,0.000197,3,"2025-09-26T19:30:43.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839832,1758915043701,"fUSD",-1375.06316171,0.000197,3,"2025-09-26T19:30:43.701",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839833,1758915043711,"fUSD",-516.91207795,0.000197,3,"2025-09-26T19:30:43.711",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839834,1758915043720,"fUSD",-43.13426887,0.000197,2,"2025-09-26T19:30:43.720",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839835,1758915043774,"fUSD",-25606.65503113,0.000197,2,"2025-09-26T19:30:43.774",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839836,1758915043783,"fUSD",-167.40266496,0.00019704,2,"2025-09-26T19:30:43.783",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839837,1758915043792,"fUSD",-168.0,0.00019707,2,"2025-09-26T19:30:43.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839838,1758915043803,"fUSD",-150.0,0.00019732,2,"2025-09-26T19:30:43.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839839,1758915043812,"fUSD",-13334.32544502,0.00019791,2,"2025-09-26T19:30:43.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839840,1758915043822,"fUSD",-143329.2001,0.000198,2,"2025-09-26T19:30:43.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839841,1758915043832,"fUSD",-572.0,0.00019804,2,"2025-09-26T19:30:43.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839842,1758915043842,"fUSD",-2182.119,0.00019817,2,"2025-09-26T19:30:43.842",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839843,1758915043852,"fUSD",-4179.0,0.00019817,2,"2025-09-26T19:30:43.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839844,1758915043861,"fUSD",-18905.0,0.00019817,2,"2025-09-26T19:30:43.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839845,1758915043870,"fUSD",-465.437058,0.00019818,2,"2025-09-26T19:30:43.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839847,1758915043879,"fUSD",-164.2404879,0.00019818,2,"2025-09-26T19:30:43.879",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839848,1758915043889,"fUSD",-465.43705796,0.00019827,2,"2025-09-26T19:30:43.889",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839849,1758915043897,"fUSD",-150.0,0.00019833,4,"2025-09-26T19:30:43.897",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839850,1758915043907,"fUSD",-465.43705796,0.00019836,2,"2025-09-26T19:30:43.907",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839851,1758915043916,"fUSD",-200.0,0.0001984,2,"2025-09-26T19:30:43.916",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839852,1758915043927,"fUSD",-328.76177538,0.00019842,2,"2025-09-26T19:30:43.927",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839853,1758915043937,"fUSD",-465.43705796,0.00019845,2,"2025-09-26T19:30:43.937",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839854,1758915043946,"fUSD",-561.94971319,0.00019847,2,"2025-09-26T19:30:43.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839855,1758915043955,"fUSD",-2668.63143306,0.00019849,2,"2025-09-26T19:30:43.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839856,1758915043965,"fUSD",-465.43705796,0.00019854,2,"2025-09-26T19:30:43.965",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839857,1758915043974,"fUSD",-732.19719645,0.00019855,2,"2025-09-26T19:30:43.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839858,1758915043983,"fUSD",-2668.63143306,0.00019856,2,"2025-09-26T19:30:43.983",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839860,1758915043992,"fUSD",-328.76177538,0.00019856,2,"2025-09-26T19:30:43.992",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839861,1758915044001,"fUSD",-451.649109,0.0001986,2,"2025-09-26T19:30:44.001",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839862,1758915044011,"fUSD",-304.99758062,0.00019863,2,"2025-09-26T19:30:44.011",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839864,1758915044020,"fUSD",-465.43705796,0.00019864,2,"2025-09-26T19:30:44.020",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839866,1758915044029,"fUSD",-2668.63143306,0.00019868,2,"2025-09-26T19:30:44.029",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839868,1758915044038,"fUSD",-465.43705796,0.00019873,2,"2025-09-26T19:30:44.038",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839870,1758915044048,"fUSD",-304.99758062,0.00019876,2,"2025-09-26T19:30:44.048",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839872,1758915044057,"fUSD",-2587.85061408,0.00019878,2,"2025-09-26T19:30:44.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839873,1758915044066,"fUSD",-561.94971319,0.00019878,2,"2025-09-26T19:30:44.066",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839874,1758915044076,"fUSD",-465.43705796,0.00019882,2,"2025-09-26T19:30:44.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839875,1758915044085,"fUSD",-779.80515926,0.00019885,2,"2025-09-26T19:30:44.085",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839876,1758915044094,"fUSD",-561.94971319,0.0001989,2,"2025-09-26T19:30:44.094",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839877,1758915044103,"fUSD",-465.43705796,0.00019891,2,"2025-09-26T19:30:44.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839878,1758915044112,"fUSD",-779.80515926,0.00019897,2,"2025-09-26T19:30:44.112",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839879,1758915044122,"fUSD",-304.99758062,0.00019898,2,"2025-09-26T19:30:44.122",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839880,1758915044132,"fUSD",-156.05759828,0.00019899,2,"2025-09-26T19:30:44.132",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839881,1758915044141,"fUSD",-5000.0,0.000199,2,"2025-09-26T19:30:44.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839882,1758915044150,"fUSD",-285.87554813,0.000199,2,"2025-09-26T19:30:44.150",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839883,1758915044159,"fUSD",-465.43705796,0.000199,2,"2025-09-26T19:30:44.159",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839884,1758915044169,"fUSD",-374.0981918,0.000199,2,"2025-09-26T19:30:44.169",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839885,1758915044178,"fUSD",-696.61316425,0.000199,2,"2025-09-26T19:30:44.178",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839886,1758915044187,"fUSD",-637.60749336,0.000199,2,"2025-09-26T19:30:44.187",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839887,1758915044196,"fUSD",-304.99758062,0.00019906,2,"2025-09-26T19:30:44.196",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839888,1758915044205,"fUSD",-732.19719645,0.00019907,2,"2025-09-26T19:30:44.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839889,1758915044215,"fUSD",-2668.63143306,0.00019908,2,"2025-09-26T19:30:44.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839890,1758915044224,"fUSD",-328.76177538,0.00019908,2,"2025-09-26T19:30:44.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839891,1758915044233,"fUSD",-328.76177538,0.00019915,2,"2025-09-26T19:30:44.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839892,1758915044242,"fUSD",-561.94971319,0.00019916,2,"2025-09-26T19:30:44.242",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839893,1758915044251,"fUSD",-3538.9218641,0.00019918,2,"2025-09-26T19:30:44.251",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839894,1758915044260,"fUSD",-99083.6930168,0.00019918,2,"2025-09-26T19:30:44.260",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839895,1758915044272,"fUSD",-162.1368951,0.00019918,2,"2025-09-26T19:30:44.272",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839896,1758915044282,"fUSD",-23998.5985458,0.00019918,2,"2025-09-26T19:30:44.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839897,1758915044291,"fUSD",-14619.08636748,0.00019918,2,"2025-09-26T19:30:44.291",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839899,1758915047046,"fUSD",-889.44815095,0.00019918,2,"2025-09-26T19:30:47.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839900,1758915047057,"fUSD",-2426.0,0.00019918,2,"2025-09-26T19:30:47.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839901,1758915047193,"fUSD",-1085.9496155,0.00019918,2,"2025-09-26T19:30:47.193",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839905,1758915047357,"fUSD",-813.8268,0.00019918,2,"2025-09-26T19:30:47.357",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839906,1758915047369,"fUSD",-5352.36916197,0.00019918,2,"2025-09-26T19:30:47.369",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839907,1758915047379,"fUSD",-779.80515926,0.00019918,2,"2025-09-26T19:30:47.379",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839908,1758915047388,"fUSD",-304.99758062,0.0001992,2,"2025-09-26T19:30:47.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839909,1758915047397,"fUSD",-304.99758062,0.00019921,2,"2025-09-26T19:30:47.397",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839910,1758915047407,"fUSD",-451.649109,0.00019923,2,"2025-09-26T19:30:47.407",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839911,1758915047416,"fUSD",-561.94971319,0.00019924,2,"2025-09-26T19:30:47.416",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839912,1758915047426,"fUSD",-2668.63143306,0.00019927,2,"2025-09-26T19:30:47.426",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839913,1758915047435,"fUSD",-328.76177538,0.00019929,2,"2025-09-26T19:30:47.435",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839914,1758915047445,"fUSD",-732.19719645,0.0001993,2,"2025-09-26T19:30:47.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839915,1758915047454,"fUSD",-561.94971319,0.00019937,2,"2025-09-26T19:30:47.454",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839916,1758915047463,"fUSD",-1299.304,0.00019937,2,"2025-09-26T19:30:47.463",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839917,1758915047473,"fUSD",-883.38757727,0.00019942,2,"2025-09-26T19:30:47.473",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839918,1758915047543,"fUSD",-804.93567262,0.00019942,2,"2025-09-26T19:30:47.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839919,1758915050590,"fUSD",-6662.44772208,0.00019942,2,"2025-09-26T19:30:50.590",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839920,1758915050599,"fUSD",-167.40266496,0.00019943,2,"2025-09-26T19:30:50.599",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839921,1758915050609,"fUSD",-779.80515926,0.00019952,2,"2025-09-26T19:30:50.609",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839922,1758915050618,"fUSD",-451.649109,0.00019956,2,"2025-09-26T19:30:50.618",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839923,1758915050627,"fUSD",-451.649109,0.00019957,2,"2025-09-26T19:30:50.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839924,1758915050637,"fUSD",-2668.63143306,0.00019958,2,"2025-09-26T19:30:50.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839925,1758915050646,"fUSD",-561.94971319,0.00019958,2,"2025-09-26T19:30:50.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839926,1758915050655,"fUSD",-779.80515926,0.00019959,2,"2025-09-26T19:30:50.655",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839927,1758915050665,"fUSD",-732.19719645,0.00019959,2,"2025-09-26T19:30:50.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839928,1758915050676,"fUSD",-168.0,0.00019964,2,"2025-09-26T19:30:50.676",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839929,1758915050686,"fUSD",-732.19719645,0.00019964,2,"2025-09-26T19:30:50.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839930,1758915050695,"fUSD",-2668.63143306,0.00019969,2,"2025-09-26T19:30:50.695",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839931,1758915050704,"fUSD",-328.76177538,0.00019969,2,"2025-09-26T19:30:50.704",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839932,1758915050713,"fUSD",-1955.51014684,0.00019972,2,"2025-09-26T19:30:50.713",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839933,1758915050723,"fUSD",-298.15086927,0.00019973,2,"2025-09-26T19:30:50.723",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839934,1758915050732,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.732",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839935,1758915050741,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839936,1758915050750,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.750",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839937,1758915050759,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.759",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839938,1758915050768,"fUSD",-301.02052774,0.00019973,2,"2025-09-26T19:30:50.768",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839939,1758915050777,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.777",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839940,1758915050787,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.787",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839941,1758915050796,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.796",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839942,1758915050808,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.808",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839943,1758915050818,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:30:50.818",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839944,1758915050829,"fUSD",-451.649109,0.00019973,2,"2025-09-26T19:30:50.829",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839945,1758915050839,"fUSD",-15584.07601132,0.0001998,2,"2025-09-26T19:30:50.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839946,1758915050922,"fUSD",-16919.03349485,0.0001998,2,"2025-09-26T19:30:50.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839947,1758915050959,"fUSD",-285.59895431,0.0001998,2,"2025-09-26T19:30:50.959",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839993,1758915389765,"fUSD",500.0,0.00030136,120,"2025-09-26T19:36:29.765",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839994,1758915390046,"fUSD",500.0,0.00030136,120,"2025-09-26T19:36:30.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839995,1758915390497,"fUSD",500.0,0.00030136,120,"2025-09-26T19:36:30.497",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839996,1758915390882,"fUSD",500.0,0.00030136,120,"2025-09-26T19:36:30.882",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839997,1758915391065,"fUSD",500.0,0.00030136,120,"2025-09-26T19:36:31.065",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839998,1758915391798,"fUSD",500.0,0.00030136,120,"2025-09-26T19:36:31.798",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387839999,1758915392108,"fUSD",580.01,0.00030136,120,"2025-09-26T19:36:32.108",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840032,1758915766012,"fUSD",500.0,0.00030136,120,"2025-09-26T19:42:46.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840033,1758915766280,"fUSD",500.0,0.00030136,120,"2025-09-26T19:42:46.280",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840042,1758915893611,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:53.611",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840043,1758915894022,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:54.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840044,1758915894252,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:54.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840045,1758915894542,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:54.542",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840046,1758915894718,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:54.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840047,1758915894880,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:54.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840048,1758915895096,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:55.096",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840049,1758915895514,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:55.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840050,1758915895610,"fUSD",500.0,0.00030136,120,"2025-09-26T19:44:55.610",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840051,1758915895865,"fUSD",614.41,0.00030136,120,"2025-09-26T19:44:55.865",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840052,1758915896010,"fUSD",364.0,0.00018176,2,"2025-09-26T19:44:56.010",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840054,1758915915110,"fUSD",364.0,0.0001847,2,"2025-09-26T19:45:15.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840055,1758915915770,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:15.770",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840056,1758915915851,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:15.851",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840057,1758915915890,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:15.890",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840059,1758915921268,"fUSD",1485.35,0.00018397,2,"2025-09-26T19:45:21.268",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840060,1758915921342,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:21.342",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840061,1758915921464,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:21.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840062,1758915923827,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:23.827",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840063,1758915923862,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:23.862",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840065,1758915926047,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:26.047",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840068,1758915937172,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:37.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840069,1758915937264,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:37.264",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840070,1758915939117,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:39.117",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840071,1758915939149,"fUSD",150.0,0.00018,2,"2025-09-26T19:45:39.149",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387840253,1758915975869,"fUSD",162.35293121,0.0001847,2,"2025-09-26T19:46:15.869",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841029,1758916236599,"fUSD",-1000.0,0.00018541,2,"2025-09-26T19:50:36.599",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841030,1758916236608,"fUSD",-300.0,0.00018542,2,"2025-09-26T19:50:36.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841031,1758916236617,"fUSD",-2500.0,0.00018543,2,"2025-09-26T19:50:36.617",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841032,1758916236627,"fUSD",-2000.0,0.00018546,2,"2025-09-26T19:50:36.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841033,1758916236637,"fUSD",-300.0,0.00018546,2,"2025-09-26T19:50:36.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841034,1758916236646,"fUSD",-300.0,0.00018546,2,"2025-09-26T19:50:36.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841035,1758916236656,"fUSD",-224.0,0.00018549,2,"2025-09-26T19:50:36.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841036,1758916236666,"fUSD",-300.0,0.0001855,2,"2025-09-26T19:50:36.666",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841037,1758916236675,"fUSD",-1200.0,0.0001855,2,"2025-09-26T19:50:36.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841038,1758916236684,"fUSD",-300.0,0.0001855,2,"2025-09-26T19:50:36.684",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841039,1758916236693,"fUSD",-300.0,0.00018551,2,"2025-09-26T19:50:36.693",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841040,1758916236702,"fUSD",-300.0,0.00018551,2,"2025-09-26T19:50:36.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841041,1758916236711,"fUSD",-855.0,0.00018551,2,"2025-09-26T19:50:36.711",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841042,1758916236720,"fUSD",-150.0,0.00018551,2,"2025-09-26T19:50:36.720",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841043,1758916236729,"fUSD",-364.0,0.00018561,2,"2025-09-26T19:50:36.729",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841044,1758916236739,"fUSD",-250.0,0.00018568,2,"2025-09-26T19:50:36.739",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841045,1758916236748,"fUSD",-150.0,0.00018574,2,"2025-09-26T19:50:36.748",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841046,1758916236758,"fUSD",-395.63,0.00018588,2,"2025-09-26T19:50:36.758",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841047,1758916236768,"fUSD",-250.0,0.00018664,2,"2025-09-26T19:50:36.768",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841048,1758916236777,"fUSD",-364.0,0.00018692,2,"2025-09-26T19:50:36.777",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841049,1758916236786,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.786",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841050,1758916236795,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.795",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841051,1758916236805,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.805",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841052,1758916236816,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.816",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841053,1758916236825,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841054,1758916236834,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.834",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841055,1758916236844,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.844",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841056,1758916236855,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.855",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841057,1758916236865,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.865",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841058,1758916236874,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.874",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841059,1758916236883,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.883",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841060,1758916236893,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.893",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841061,1758916236902,"fUSD",-556.93901548,0.00018692,2,"2025-09-26T19:50:36.902",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841062,1758916236912,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.912",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841063,1758916236921,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841064,1758916236930,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.930",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841065,1758916236940,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841066,1758916236949,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.949",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841067,1758916236959,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.959",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841068,1758916236968,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.968",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841069,1758916236982,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841070,1758916236992,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:36.992",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841071,1758916237002,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841072,1758916237012,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841073,1758916237021,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.021",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841074,1758916237031,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841075,1758916237040,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.040",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841076,1758916237050,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.050",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841077,1758916237060,"fUSD",-500.0,0.00018692,2,"2025-09-26T19:50:37.060",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841078,1758916237070,"fUSD",-194.39308694,0.00018692,2,"2025-09-26T19:50:37.070",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841079,1758916237079,"fUSD",-230.0,0.00018693,2,"2025-09-26T19:50:37.079",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841080,1758916237090,"fUSD",-1500.0,0.00018695,2,"2025-09-26T19:50:37.090",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841081,1758916237100,"fUSD",-168.0,0.00018703,2,"2025-09-26T19:50:37.100",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841082,1758916237109,"fUSD",-809.50342194,0.00018729,2,"2025-09-26T19:50:37.109",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841083,1758916237119,"fUSD",-162.38,0.00018771,2,"2025-09-26T19:50:37.119",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841084,1758916237128,"fUSD",-364.0,0.00018788,2,"2025-09-26T19:50:37.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841085,1758916237138,"fUSD",-172.68,0.00018816,2,"2025-09-26T19:50:37.138",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841086,1758916237148,"fUSD",-364.0,0.0001883,2,"2025-09-26T19:50:37.148",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841087,1758916237158,"fUSD",-361.52,0.0001883,2,"2025-09-26T19:50:37.158",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841088,1758916237166,"fUSD",-150.0,0.00018857,7,"2025-09-26T19:50:37.166",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841089,1758916237176,"fUSD",-364.0,0.00018865,2,"2025-09-26T19:50:37.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841090,1758916237185,"fUSD",-428.83004366,0.00018867,2,"2025-09-26T19:50:37.185",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841091,1758916237195,"fUSD",-250.0,0.0001887,2,"2025-09-26T19:50:37.195",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841092,1758916237204,"fUSD",-250.0,0.00018887,2,"2025-09-26T19:50:37.204",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841093,1758916237214,"fUSD",-168.0,0.00018951,2,"2025-09-26T19:50:37.214",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841094,1758916237223,"fUSD",-9552.16786547,0.00018994,2,"2025-09-26T19:50:37.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841095,1758916237233,"fUSD",-209.40437684,0.00018994,2,"2025-09-26T19:50:37.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841096,1758916237242,"fUSD",-168.0,0.00019033,2,"2025-09-26T19:50:37.242",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841097,1758916237251,"fUSD",-461.8,0.00019041,2,"2025-09-26T19:50:37.251",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841098,1758916237261,"fUSD",-295.31,0.00019041,2,"2025-09-26T19:50:37.261",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841099,1758916237271,"fUSD",-7808.32969857,0.00019049,2,"2025-09-26T19:50:37.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841100,1758916237281,"fUSD",-809.50342194,0.00019113,2,"2025-09-26T19:50:37.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841101,1758916237292,"fUSD",-168.0,0.00019187,2,"2025-09-26T19:50:37.292",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841102,1758916237302,"fUSD",-268.0,0.00019203,2,"2025-09-26T19:50:37.302",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841103,1758916237311,"fUSD",-809.50342194,0.00019233,2,"2025-09-26T19:50:37.311",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841104,1758916237321,"fUSD",-250.31,0.0001927,2,"2025-09-26T19:50:37.321",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841105,1758916237331,"fUSD",-268.0,0.00019301,2,"2025-09-26T19:50:37.331",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841106,1758916237341,"fUSD",-168.0,0.00019303,2,"2025-09-26T19:50:37.341",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841107,1758916237352,"fUSD",-202.1760498,0.00019477,2,"2025-09-26T19:50:37.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841108,1758916237362,"fUSD",-151.0,0.00019477,2,"2025-09-26T19:50:37.362",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841109,1758916237373,"fUSD",-151.0,0.00019477,2,"2025-09-26T19:50:37.373",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841110,1758916237383,"fUSD",-151.0,0.00019477,2,"2025-09-26T19:50:37.383",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841111,1758916237395,"fUSD",-200.0,0.00019477,2,"2025-09-26T19:50:37.395",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841112,1758916237404,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.404",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841113,1758916237414,"fUSD",-233.72339247,0.00019477,2,"2025-09-26T19:50:37.414",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841114,1758916237424,"fUSD",-151.0,0.00019477,2,"2025-09-26T19:50:37.424",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841115,1758916237434,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.434",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841116,1758916237444,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.444",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841117,1758916237454,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.454",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841118,1758916237464,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841119,1758916237474,"fUSD",-200.0,0.00019477,2,"2025-09-26T19:50:37.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841120,1758916237483,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841121,1758916237493,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841122,1758916237503,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.503",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841123,1758916237512,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841124,1758916237522,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.522",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841125,1758916237531,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841126,1758916237540,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.540",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841127,1758916237550,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.550",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841128,1758916237560,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.560",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841129,1758916237569,"fUSD",-646.65982734,0.00019477,2,"2025-09-26T19:50:37.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841130,1758916237578,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.578",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841131,1758916237589,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.589",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841132,1758916237600,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.600",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841133,1758916237610,"fUSD",-489.71147464,0.00019477,2,"2025-09-26T19:50:37.610",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841134,1758916237619,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.619",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841135,1758916237629,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.629",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841136,1758916237640,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.640",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841137,1758916237650,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.650",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841138,1758916237659,"fUSD",-380.4212752,0.00019477,2,"2025-09-26T19:50:37.659",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841139,1758916237669,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.669",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841140,1758916237679,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.679",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841141,1758916237689,"fUSD",-151.82368847,0.00019477,2,"2025-09-26T19:50:37.689",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841142,1758916237699,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.699",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841143,1758916237709,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.709",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841144,1758916237718,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841145,1758916237728,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.728",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841146,1758916237737,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.737",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841147,1758916237746,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841148,1758916237755,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841149,1758916237765,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.765",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841150,1758916237774,"fUSD",-457.59778349,0.00019477,2,"2025-09-26T19:50:37.774",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841151,1758916237784,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.784",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841152,1758916237793,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.793",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841153,1758916237803,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841154,1758916237812,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841155,1758916237822,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841156,1758916237831,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841157,1758916237840,"fUSD",-500.0,0.00019477,2,"2025-09-26T19:50:37.840",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841158,1758916237850,"fUSD",-996.67630837,0.00019496,2,"2025-09-26T19:50:37.850",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841161,1758916237860,"fUSD",-2000.0,0.000195,2,"2025-09-26T19:50:37.860",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841162,1758916237869,"fUSD",-395.63,0.00019517,2,"2025-09-26T19:50:37.869",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841163,1758916237879,"fUSD",-809.50342196,0.00019568,2,"2025-09-26T19:50:37.879",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841164,1758916237889,"fUSD",-1702.0654,0.000197,2,"2025-09-26T19:50:37.889",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841165,1758916237899,"fUSD",-523.76072509,0.000197,2,"2025-09-26T19:50:37.899",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841166,1758916237908,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:37.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841167,1758916237918,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:37.918",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841168,1758916237928,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:37.928",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841169,1758916237938,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:37.938",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841170,1758916237947,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:37.947",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841171,1758916237957,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:37.957",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841172,1758916237966,"fUSD",-199.34642704,0.00019714,2,"2025-09-26T19:50:37.966",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841173,1758916237976,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:37.976",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841174,1758916237986,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:37.986",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841175,1758916237996,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:37.996",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841176,1758916238005,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.005",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841177,1758916238015,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.015",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841178,1758916238024,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.024",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841179,1758916238034,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.034",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841180,1758916238043,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.043",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841181,1758916238053,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841182,1758916238063,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841183,1758916238080,"fUSD",-1409.0,0.00019714,2,"2025-09-26T19:50:38.080",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841184,1758916238090,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.090",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841185,1758916238100,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.100",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841186,1758916238110,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841187,1758916238120,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.120",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841188,1758916238130,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.130",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841189,1758916238141,"fUSD",-267.08967954,0.00019714,2,"2025-09-26T19:50:38.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841190,1758916238151,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.151",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841191,1758916238160,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.160",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841192,1758916238170,"fUSD",-500.0,0.00019714,2,"2025-09-26T19:50:38.170",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841193,1758916238180,"fUSD",-150.0,0.00019714,2,"2025-09-26T19:50:38.180",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841194,1758916238190,"fUSD",-992.0,0.00019714,2,"2025-09-26T19:50:38.190",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841195,1758916238199,"fUSD",-436.0,0.00019714,2,"2025-09-26T19:50:38.199",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841196,1758916238209,"fUSD",-6308.55,0.00019726,2,"2025-09-26T19:50:38.209",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841197,1758916238218,"fUSD",-1213.97666,0.0001978,2,"2025-09-26T19:50:38.218",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841198,1758916238228,"fUSD",-188.547616,0.00019833,3,"2025-09-26T19:50:38.228",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841199,1758916238239,"fUSD",-5855.3775018,0.00019833,2,"2025-09-26T19:50:38.239",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841200,1758916238248,"fUSD",-166.37431883,0.00019833,2,"2025-09-26T19:50:38.248",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841201,1758916238258,"fUSD",-619.35865759,0.00019833,2,"2025-09-26T19:50:38.258",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841202,1758916238268,"fUSD",-155.145686,0.00019833,2,"2025-09-26T19:50:38.268",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841203,1758916238279,"fUSD",-237.58705354,0.0001984,2,"2025-09-26T19:50:38.279",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841204,1758916238288,"fUSD",-200.0,0.0001984,2,"2025-09-26T19:50:38.288",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841205,1758916238298,"fUSD",-268.0,0.0001984,2,"2025-09-26T19:50:38.298",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841206,1758916238308,"fUSD",-5855.37750175,0.0001984,2,"2025-09-26T19:50:38.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841207,1758916238324,"fUSD",-2870.04427446,0.00019842,2,"2025-09-26T19:50:38.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841208,1758916238336,"fUSD",-6448.41992096,0.00019846,2,"2025-09-26T19:50:38.336",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841209,1758916238346,"fUSD",-5855.37750175,0.00019848,2,"2025-09-26T19:50:38.346",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841210,1758916238357,"fUSD",-207.48623368,0.00019849,2,"2025-09-26T19:50:38.357",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841211,1758916238367,"fUSD",-165.107702,0.0001985,2,"2025-09-26T19:50:38.367",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841212,1758916238377,"fUSD",-512.4794336,0.00019853,2,"2025-09-26T19:50:38.377",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841213,1758916238389,"fUSD",-316.37909517,0.00019853,2,"2025-09-26T19:50:38.389",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841214,1758916238400,"fUSD",-237.58705354,0.00019855,2,"2025-09-26T19:50:38.400",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841215,1758916238410,"fUSD",-5855.37750175,0.00019855,2,"2025-09-26T19:50:38.410",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841216,1758916238420,"fUSD",-179.73765529,0.00019856,2,"2025-09-26T19:50:38.420",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841217,1758916238431,"fUSD",-2356.34534176,0.00019856,2,"2025-09-26T19:50:38.431",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841218,1758916238440,"fUSD",-2356.34534176,0.00019857,2,"2025-09-26T19:50:38.440",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841220,1758916238451,"fUSD",-207.48623368,0.00019857,2,"2025-09-26T19:50:38.451",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841222,1758916238460,"fUSD",-179.73765529,0.00019859,2,"2025-09-26T19:50:38.460",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841223,1758916238470,"fUSD",-1128.87002606,0.0001986,2,"2025-09-26T19:50:38.470",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841224,1758916238479,"fUSD",-749.19547045,0.00019863,2,"2025-09-26T19:50:38.479",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841225,1758916238488,"fUSD",-5855.37750175,0.00019863,2,"2025-09-26T19:50:38.488",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841226,1758916238497,"fUSD",-1235.13921347,0.00019863,2,"2025-09-26T19:50:38.497",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841227,1758916238506,"fUSD",-546.58816297,0.00019863,2,"2025-09-26T19:50:38.506",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841228,1758916238515,"fUSD",-316.42344142,0.00019866,2,"2025-09-26T19:50:38.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841229,1758916238525,"fUSD",-155.14568598,0.00019867,2,"2025-09-26T19:50:38.525",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841230,1758916238535,"fUSD",-5855.37750175,0.0001987,2,"2025-09-26T19:50:38.535",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841231,1758916238544,"fUSD",-255.953151,0.00019875,2,"2025-09-26T19:50:38.544",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841232,1758916238553,"fUSD",-179.73765529,0.00019876,2,"2025-09-26T19:50:38.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841233,1758916238563,"fUSD",-165.107702,0.00019877,2,"2025-09-26T19:50:38.563",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841234,1758916238572,"fUSD",-5855.37750175,0.00019878,2,"2025-09-26T19:50:38.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841236,1758916238582,"fUSD",-6448.41992096,0.00019879,2,"2025-09-26T19:50:38.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841238,1758916238597,"fUSD",-5000.0,0.0001988,2,"2025-09-26T19:50:38.597",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841241,1758916238607,"fUSD",-6448.41992096,0.0001988,2,"2025-09-26T19:50:38.607",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841244,1758916238617,"fUSD",-749.19547045,0.00019882,2,"2025-09-26T19:50:38.617",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841246,1758916238626,"fUSD",-580.03111624,0.00019883,2,"2025-09-26T19:50:38.626",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841248,1758916238637,"fUSD",-316.42344142,0.00019884,2,"2025-09-26T19:50:38.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841250,1758916238647,"fUSD",-316.37909517,0.00019885,2,"2025-09-26T19:50:38.647",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841252,1758916238656,"fUSD",-5855.37750175,0.00019885,2,"2025-09-26T19:50:38.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841254,1758916238667,"fUSD",-11666.89543585,0.00019886,2,"2025-09-26T19:50:38.667",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841256,1758916238677,"fUSD",-1128.87002606,0.00019889,2,"2025-09-26T19:50:38.677",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841258,1758916238686,"fUSD",-580.03111624,0.00019892,2,"2025-09-26T19:50:38.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841260,1758916238696,"fUSD",-5855.37750175,0.00019893,2,"2025-09-26T19:50:38.696",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841262,1758916238705,"fUSD",-237.58705354,0.00019896,2,"2025-09-26T19:50:38.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841264,1758916238715,"fUSD",-1128.87002606,0.00019898,2,"2025-09-26T19:50:38.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841266,1758916238724,"fUSD",-403.029278,0.00019899,2,"2025-09-26T19:50:38.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841268,1758916238733,"fUSD",-150.0,0.00019899,2,"2025-09-26T19:50:38.733",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841270,1758916238743,"fUSD",-168.0,0.00019899,2,"2025-09-26T19:50:38.743",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841272,1758916238752,"fUSD",-188.54761599,0.000199,3,"2025-09-26T19:50:38.752",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841274,1758916238761,"fUSD",-161.66455569,0.000199,2,"2025-09-26T19:50:38.761",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841276,1758916238771,"fUSD",-5855.37750175,0.000199,2,"2025-09-26T19:50:38.771",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841278,1758916238781,"fUSD",-253.96446926,0.000199,2,"2025-09-26T19:50:38.781",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841280,1758916238792,"fUSD",-155.14568598,0.000199,2,"2025-09-26T19:50:38.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841282,1758916238802,"fUSD",-1000.0,0.000199,2,"2025-09-26T19:50:38.802",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841284,1758916238812,"fUSD",-201.45501229,0.000199,2,"2025-09-26T19:50:38.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841286,1758916238822,"fUSD",-191.1590152,0.000199,2,"2025-09-26T19:50:38.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841288,1758916238831,"fUSD",-611.18025508,0.000199,2,"2025-09-26T19:50:38.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841290,1758916238841,"fUSD",-637.60749336,0.000199,2,"2025-09-26T19:50:38.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841292,1758916238851,"fUSD",-316.42344142,0.000199,2,"2025-09-26T19:50:38.851",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841294,1758916238860,"fUSD",-165.107702,0.00019902,2,"2025-09-26T19:50:38.860",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841296,1758916238870,"fUSD",-2356.34534176,0.00019902,2,"2025-09-26T19:50:38.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841298,1758916238880,"fUSD",-546.58816297,0.00019902,2,"2025-09-26T19:50:38.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841300,1758916238890,"fUSD",-165.107702,0.00019904,2,"2025-09-26T19:50:38.890",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841302,1758916238900,"fUSD",-1235.13921347,0.00019905,2,"2025-09-26T19:50:38.900",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841304,1758916238910,"fUSD",-1235.13921347,0.00019908,2,"2025-09-26T19:50:38.910",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841305,1758916238919,"fUSD",-1235.13921347,0.00019909,2,"2025-09-26T19:50:38.919",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841306,1758916238928,"fUSD",-2356.34534176,0.00019909,2,"2025-09-26T19:50:38.928",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841307,1758916238938,"fUSD",-207.48623368,0.00019912,2,"2025-09-26T19:50:38.938",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841308,1758916238948,"fUSD",-1235.13921347,0.00019912,2,"2025-09-26T19:50:38.948",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841309,1758916238958,"fUSD",-749.19547045,0.00019912,2,"2025-09-26T19:50:38.958",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841310,1758916238967,"fUSD",-207.48623368,0.00019913,2,"2025-09-26T19:50:38.967",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841311,1758916238978,"fUSD",-207.48623368,0.00019914,2,"2025-09-26T19:50:38.978",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841312,1758916238987,"fUSD",-2870.04427446,0.00019914,2,"2025-09-26T19:50:38.987",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841313,1758916238997,"fUSD",-580.03111624,0.00019917,2,"2025-09-26T19:50:38.997",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841314,1758916239007,"fUSD",-512.4794336,0.00019918,2,"2025-09-26T19:50:39.007",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841315,1758916239017,"fUSD",-580.03111624,0.00019918,2,"2025-09-26T19:50:39.017",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841316,1758916239027,"fUSD",-546.58816297,0.00019919,2,"2025-09-26T19:50:39.027",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841317,1758916239037,"fUSD",-2870.04427446,0.0001992,2,"2025-09-26T19:50:39.037",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841318,1758916239047,"fUSD",-253.641,0.0001992,2,"2025-09-26T19:50:39.047",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841319,1758916239056,"fUSD",-179.73765529,0.00019922,2,"2025-09-26T19:50:39.056",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841320,1758916239066,"fUSD",-179.73765529,0.00019926,2,"2025-09-26T19:50:39.066",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841321,1758916239076,"fUSD",-316.42344142,0.00019927,2,"2025-09-26T19:50:39.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841322,1758916239085,"fUSD",-1567.059,0.00019929,2,"2025-09-26T19:50:39.085",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841323,1758916239095,"fUSD",-11666.89543585,0.0001993,2,"2025-09-26T19:50:39.095",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841324,1758916239104,"fUSD",-2356.34534176,0.0001993,2,"2025-09-26T19:50:39.104",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841325,1758916239114,"fUSD",-165.107702,0.00019931,2,"2025-09-26T19:50:39.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841326,1758916239124,"fUSD",-237.58705354,0.00019931,2,"2025-09-26T19:50:39.124",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841327,1758916239135,"fUSD",-1220.36942199,0.00019932,5,"2025-09-26T19:50:39.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841328,1758916239145,"fUSD",-2884.61628532,0.00019933,2,"2025-09-26T19:50:39.145",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841329,1758916239218,"fUSD",-304.01629618,0.00019933,2,"2025-09-26T19:50:39.218",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841330,1758916239228,"fUSD",-33.67788382,0.00019933,2,"2025-09-26T19:50:39.228",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841331,1758916239265,"fUSD",-250.0,0.00019933,2,"2025-09-26T19:50:39.265",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841338,1758916240206,"fUSD",-3310.54636108,0.00019933,2,"2025-09-26T19:50:40.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841339,1758916240216,"fUSD",-136480.8682045,0.00019933,2,"2025-09-26T19:50:40.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841340,1758916240225,"fUSD",-25639.70040134,0.00019933,2,"2025-09-26T19:50:40.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841341,1758916240237,"fUSD",-24360.27643262,0.00019933,2,"2025-09-26T19:50:40.237",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841342,1758916240323,"fUSD",-805.2597,0.00019933,2,"2025-09-26T19:50:40.323",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841343,1758916240335,"fUSD",-646.70751001,0.00019933,2,"2025-09-26T19:50:40.335",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841344,1758916240346,"fUSD",-2188.4,0.00019933,2,"2025-09-26T19:50:40.346",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841345,1758916240358,"fUSD",-320.643119,0.00019933,2,"2025-09-26T19:50:40.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841433,1758916246565,"fUSD",-200.0,0.00019933,2,"2025-09-26T19:50:46.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841434,1758916246920,"fUSD",-2000.0,0.00019933,2,"2025-09-26T19:50:46.920",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841437,1758916249273,"fUSD",-13113.81212174,0.00019933,2,"2025-09-26T19:50:49.273",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841448,1758916253506,"fUSD",-327.0836,0.00019933,2,"2025-09-26T19:50:53.506",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841449,1758916253518,"fUSD",-665.23,0.00019933,2,"2025-09-26T19:50:53.518",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841450,1758916253530,"fUSD",-8837.89210359,0.00019933,2,"2025-09-26T19:50:53.530",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841451,1758916253540,"fUSD",-3371.0854046,0.00019933,2,"2025-09-26T19:50:53.540",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841452,1758916253549,"fUSD",-7790.87181181,0.00019933,2,"2025-09-26T19:50:53.549",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841453,1758916254010,"fUSD",-1084.37410842,0.00019933,2,"2025-09-26T19:50:54.010",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841454,1758916254022,"fUSD",-1115.90003394,0.00019933,2,"2025-09-26T19:50:54.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841455,1758916254034,"fUSD",-11252.69165253,0.00019933,2,"2025-09-26T19:50:54.034",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841456,1758916254043,"fUSD",-500.0,0.00019933,2,"2025-09-26T19:50:54.043",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841457,1758916254053,"fUSD",-5145.3706939,0.00019933,2,"2025-09-26T19:50:54.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841458,1758916254063,"fUSD",-965.832747,0.00019933,2,"2025-09-26T19:50:54.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841459,1758916254073,"fUSD",-316.37909517,0.00019933,2,"2025-09-26T19:50:54.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841460,1758916254083,"fUSD",-165.107702,0.00019935,2,"2025-09-26T19:50:54.083",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841461,1758916254093,"fUSD",-580.03111624,0.00019936,2,"2025-09-26T19:50:54.093",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841462,1758916254103,"fUSD",-1235.13921347,0.00019937,2,"2025-09-26T19:50:54.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841463,1758916254113,"fUSD",-546.58816297,0.00019938,2,"2025-09-26T19:50:54.113",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841464,1758916254123,"fUSD",-6448.41992096,0.00019939,2,"2025-09-26T19:50:54.123",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841465,1758916254132,"fUSD",-6448.41992096,0.0001994,2,"2025-09-26T19:50:54.132",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841466,1758916254142,"fUSD",-1128.87002606,0.0001994,2,"2025-09-26T19:50:54.142",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841467,1758916254154,"fUSD",-303.43,0.00019942,2,"2025-09-26T19:50:54.154",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841468,1758916254165,"fUSD",-150.0,0.00019943,2,"2025-09-26T19:50:54.165",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841469,1758916254176,"fUSD",-316.37909517,0.00019944,2,"2025-09-26T19:50:54.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841470,1758916254187,"fUSD",-2870.04427446,0.00019944,2,"2025-09-26T19:50:54.187",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841471,1758916254197,"fUSD",-1128.87002606,0.00019946,2,"2025-09-26T19:50:54.197",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841472,1758916254206,"fUSD",-2356.34534176,0.00019946,2,"2025-09-26T19:50:54.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841473,1758916254216,"fUSD",-1195.25,0.00019948,2,"2025-09-26T19:50:54.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841474,1758916254226,"fUSD",-350.54,0.00019948,2,"2025-09-26T19:50:54.226",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841475,1758916254236,"fUSD",-1195.25,0.00019948,2,"2025-09-26T19:50:54.236",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841476,1758916254247,"fUSD",-1087.37,0.00019948,2,"2025-09-26T19:50:54.247",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841477,1758916254256,"fUSD",-226.21,0.00019948,2,"2025-09-26T19:50:54.256",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841478,1758916254266,"fUSD",-237.58705354,0.00019948,2,"2025-09-26T19:50:54.266",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841479,1758916254276,"fUSD",-316.42344142,0.0001995,2,"2025-09-26T19:50:54.276",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841480,1758916254286,"fUSD",-580.03111624,0.0001995,2,"2025-09-26T19:50:54.286",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841481,1758916254295,"fUSD",-11666.89543585,0.00019952,2,"2025-09-26T19:50:54.295",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841482,1758916254304,"fUSD",-512.4794336,0.00019953,2,"2025-09-26T19:50:54.304",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841483,1758916254314,"fUSD",-512.4794336,0.00019953,2,"2025-09-26T19:50:54.314",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841484,1758916254324,"fUSD",-580.03111624,0.00019954,2,"2025-09-26T19:50:54.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841485,1758916254334,"fUSD",-11666.89543585,0.00019954,2,"2025-09-26T19:50:54.334",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841486,1758916254344,"fUSD",-11666.89543585,0.00019956,2,"2025-09-26T19:50:54.344",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841487,1758916254354,"fUSD",-165.107702,0.00019956,2,"2025-09-26T19:50:54.354",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841488,1758916254364,"fUSD",-316.42344142,0.00019958,2,"2025-09-26T19:50:54.364",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841489,1758916254374,"fUSD",-316.37909517,0.00019958,2,"2025-09-26T19:50:54.374",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841490,1758916254383,"fUSD",-749.19547045,0.00019959,2,"2025-09-26T19:50:54.383",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841491,1758916254393,"fUSD",-1235.13921347,0.0001996,2,"2025-09-26T19:50:54.393",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841492,1758916254406,"fUSD",-749.19547045,0.00019961,2,"2025-09-26T19:50:54.406",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841493,1758916254415,"fUSD",-2870.04427446,0.00019962,2,"2025-09-26T19:50:54.415",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841494,1758916254425,"fUSD",-1128.87002606,0.00019962,2,"2025-09-26T19:50:54.425",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841495,1758916254435,"fUSD",-546.58816297,0.00019965,2,"2025-09-26T19:50:54.435",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841496,1758916254445,"fUSD",-2870.04427446,0.00019966,2,"2025-09-26T19:50:54.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841497,1758916254455,"fUSD",-237.58705354,0.00019968,2,"2025-09-26T19:50:54.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841498,1758916254465,"fUSD",-316.37909517,0.0001997,2,"2025-09-26T19:50:54.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841499,1758916254474,"fUSD",-316.37909517,0.00019972,2,"2025-09-26T19:50:54.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841500,1758916254483,"fUSD",-15000.0,0.00019972,2,"2025-09-26T19:50:54.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841501,1758916254493,"fUSD",-6448.41992096,0.00019972,2,"2025-09-26T19:50:54.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841502,1758916254503,"fUSD",-481.98032782,0.00019973,2,"2025-09-26T19:50:54.503",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841503,1758916254512,"fUSD",-608.70499152,0.00019973,2,"2025-09-26T19:50:54.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841504,1758916254522,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.522",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841505,1758916254531,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841506,1758916254541,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841507,1758916254551,"fUSD",-522.38870182,0.00019973,2,"2025-09-26T19:50:54.551",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841508,1758916254560,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.560",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841509,1758916254570,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.570",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841510,1758916254581,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841511,1758916254591,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.591",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841512,1758916254605,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.605",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841513,1758916254615,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.615",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841514,1758916254625,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.625",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841515,1758916254636,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.636",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841516,1758916254646,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.646",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841517,1758916254658,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.658",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841518,1758916254667,"fUSD",-500.0,0.00019973,2,"2025-09-26T19:50:54.667",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841519,1758916254678,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.678",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841520,1758916254688,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.688",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841521,1758916254698,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.698",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841522,1758916254707,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.707",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841523,1758916254718,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841524,1758916254727,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841525,1758916254947,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.947",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841526,1758916254957,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.957",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841527,1758916254967,"fUSD",-161.640771,0.00019973,2,"2025-09-26T19:50:54.967",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841528,1758916254977,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.977",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841529,1758916254986,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.986",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841530,1758916254995,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:54.995",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841531,1758916255005,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.005",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841532,1758916255015,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.015",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841533,1758916255025,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.025",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841534,1758916255035,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.035",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841535,1758916255045,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.045",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841536,1758916255055,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.055",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841537,1758916255064,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.064",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841538,1758916255073,"fUSD",-160.0,0.00019973,2,"2025-09-26T19:50:55.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841539,1758916255082,"fUSD",-160.0,0.00019973,2,"2025-09-26T19:50:55.082",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841540,1758916255092,"fUSD",-160.0,0.00019973,2,"2025-09-26T19:50:55.092",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841541,1758916255101,"fUSD",-160.0,0.00019973,2,"2025-09-26T19:50:55.101",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841542,1758916255110,"fUSD",-160.00000042,0.00019973,2,"2025-09-26T19:50:55.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841543,1758916255119,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.119",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841544,1758916255128,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841545,1758916255138,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.138",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841546,1758916255147,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.147",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841547,1758916255158,"fUSD",-3394.967901,0.00019973,2,"2025-09-26T19:50:55.158",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841548,1758916255167,"fUSD",-1527.461807,0.00019973,2,"2025-09-26T19:50:55.167",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841549,1758916255176,"fUSD",-3394.967901,0.00019973,2,"2025-09-26T19:50:55.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841550,1758916255186,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.186",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841551,1758916255196,"fUSD",-1527.461807,0.00019973,2,"2025-09-26T19:50:55.196",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841552,1758916255206,"fUSD",-590.841036,0.00019973,2,"2025-09-26T19:50:55.206",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841553,1758916255216,"fUSD",-570.627704,0.00019973,2,"2025-09-26T19:50:55.216",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841554,1758916255225,"fUSD",-3394.967901,0.00019973,2,"2025-09-26T19:50:55.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841555,1758916255235,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.235",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841556,1758916255244,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.244",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841557,1758916255254,"fUSD",-1527.461807,0.00019973,2,"2025-09-26T19:50:55.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841558,1758916255264,"fUSD",-590.841036,0.00019973,2,"2025-09-26T19:50:55.264",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841559,1758916255273,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.273",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841560,1758916255282,"fUSD",-570.627704,0.00019973,2,"2025-09-26T19:50:55.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841561,1758916255292,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.292",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841562,1758916255302,"fUSD",-3394.967901,0.00019973,2,"2025-09-26T19:50:55.302",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841563,1758916255311,"fUSD",-1527.461807,0.00019973,2,"2025-09-26T19:50:55.311",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841564,1758916255321,"fUSD",-590.841036,0.00019973,2,"2025-09-26T19:50:55.321",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841565,1758916255331,"fUSD",-570.627704,0.00019973,2,"2025-09-26T19:50:55.331",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841566,1758916255340,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.340",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841567,1758916255350,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.350",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841568,1758916255359,"fUSD",-590.841036,0.00019973,2,"2025-09-26T19:50:55.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841569,1758916255370,"fUSD",-570.627704,0.00019973,2,"2025-09-26T19:50:55.370",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841570,1758916255380,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.380",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841571,1758916255389,"fUSD",-295.265716,0.00019973,2,"2025-09-26T19:50:55.389",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841572,1758916255399,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841573,1758916255410,"fUSD",-161.874441,0.00019973,2,"2025-09-26T19:50:55.410",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841574,1758916255419,"fUSD",-166.527765,0.00019973,2,"2025-09-26T19:50:55.419",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841575,1758916255429,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.429",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841576,1758916255438,"fUSD",-161.874441,0.00019973,2,"2025-09-26T19:50:55.438",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841577,1758916255448,"fUSD",-161.874441,0.00019973,2,"2025-09-26T19:50:55.448",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841578,1758916255458,"fUSD",-4082.617646,0.00019973,2,"2025-09-26T19:50:55.458",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841579,1758916255468,"fUSD",-161.874441,0.00019973,2,"2025-09-26T19:50:55.468",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841580,1758916255478,"fUSD",-4082.617646,0.00019973,2,"2025-09-26T19:50:55.478",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841581,1758916255487,"fUSD",-4082.617646,0.00019973,2,"2025-09-26T19:50:55.487",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841582,1758916255497,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.497",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841583,1758916255506,"fUSD",-4082.617646,0.00019973,2,"2025-09-26T19:50:55.506",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841584,1758916255515,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841585,1758916255525,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.525",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841586,1758916255534,"fUSD",-832.87510129,0.00019973,2,"2025-09-26T19:50:55.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841587,1758916255595,"fUSD",-256.01050871,0.00019973,2,"2025-09-26T19:50:55.595",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841588,1758916255608,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841589,1758916255618,"fUSD",-1088.88561,0.00019973,2,"2025-09-26T19:50:55.618",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841590,1758916255627,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:55.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841591,1758916255636,"fUSD",-909.81853576,0.00019973,2,"2025-09-26T19:50:55.636",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841592,1758916257839,"fUSD",-179.06707424,0.00019973,2,"2025-09-26T19:50:57.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841593,1758916257864,"fUSD",-48.99659254,0.00019973,2,"2025-09-26T19:50:57.864",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841594,1758916259342,"fUSD",-1039.88901746,0.00019973,2,"2025-09-26T19:50:59.342",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841595,1758916259352,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.352",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841596,1758916259361,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.361",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841597,1758916259372,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841598,1758916259381,"fUSD",-152.69117,0.00019973,2,"2025-09-26T19:50:59.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841599,1758916259391,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.391",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841600,1758916259402,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.402",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841601,1758916259413,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.413",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841602,1758916259423,"fUSD",-224.653923,0.00019973,2,"2025-09-26T19:50:59.423",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841603,1758916259432,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.432",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841604,1758916259442,"fUSD",-224.653923,0.00019973,2,"2025-09-26T19:50:59.442",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841605,1758916259451,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.451",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841606,1758916259461,"fUSD",-224.653923,0.00019973,2,"2025-09-26T19:50:59.461",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841607,1758916259470,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.470",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841608,1758916259480,"fUSD",-224.653923,0.00019973,2,"2025-09-26T19:50:59.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841609,1758916259489,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.489",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841610,1758916259499,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841611,1758916259509,"fUSD",-192.78,0.00019973,2,"2025-09-26T19:50:59.509",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841612,1758916259519,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.519",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841613,1758916259528,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.528",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841614,1758916259538,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.538",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841615,1758916259547,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.547",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841616,1758916259556,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.556",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841617,1758916259567,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.567",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841618,1758916259577,"fUSD",-292.202601,0.00019973,2,"2025-09-26T19:50:59.577",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841619,1758916259587,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:50:59.587",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841620,1758916259596,"fUSD",-6448.41992096,0.00019974,2,"2025-09-26T19:50:59.596",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841621,1758916259609,"fUSD",-2870.04427446,0.00019976,2,"2025-09-26T19:50:59.609",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841622,1758916259619,"fUSD",-207.48623368,0.00019977,2,"2025-09-26T19:50:59.619",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841623,1758916259628,"fUSD",-237.58705354,0.00019977,2,"2025-09-26T19:50:59.628",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841624,1758916259637,"fUSD",-207.48623368,0.00019979,2,"2025-09-26T19:50:59.637",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841625,1758916259650,"fUSD",-11666.89543585,0.0001998,2,"2025-09-26T19:50:59.650",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841626,1758916259662,"fUSD",-227881.72675463,0.0001998,2,"2025-09-26T19:50:59.662",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841627,1758916259672,"fUSD",-91603.14254648,0.0001998,2,"2025-09-26T19:50:59.672",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841628,1758916259682,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.682",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841629,1758916259692,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.692",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841630,1758916259702,"fUSD",-154.174364,0.0001998,2,"2025-09-26T19:50:59.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841631,1758916259712,"fUSD",-232.987175,0.0001998,2,"2025-09-26T19:50:59.712",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841632,1758916259722,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.722",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841633,1758916259732,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.732",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841634,1758916259742,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.742",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841635,1758916259752,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.752",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841636,1758916259761,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.761",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841637,1758916259772,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.772",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841638,1758916259782,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841639,1758916259791,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.791",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841640,1758916259801,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841641,1758916259811,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841642,1758916259820,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.820",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841643,1758916259830,"fUSD",-240.022276,0.0001998,2,"2025-09-26T19:50:59.830",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841644,1758916259839,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841645,1758916259849,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.849",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841646,1758916259858,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.858",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841647,1758916259868,"fUSD",-2000.0,0.0001998,2,"2025-09-26T19:50:59.868",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841648,1758916259877,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841649,1758916259887,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.887",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841650,1758916259896,"fUSD",-745.246,0.0001998,2,"2025-09-26T19:50:59.896",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841651,1758916259907,"fUSD",-328.017,0.0001998,2,"2025-09-26T19:50:59.907",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841652,1758916259916,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.916",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841653,1758916259926,"fUSD",-157.290862,0.0001998,2,"2025-09-26T19:50:59.926",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841654,1758916259935,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.935",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841655,1758916259945,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.945",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841656,1758916259955,"fUSD",-226.561536,0.0001998,2,"2025-09-26T19:50:59.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841657,1758916259964,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841658,1758916259974,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841659,1758916259982,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841660,1758916259992,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:50:59.992",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841661,1758916260002,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841662,1758916260012,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841663,1758916260022,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841664,1758916260031,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841665,1758916260041,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841666,1758916260052,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.052",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841667,1758916260063,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841668,1758916260073,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841669,1758916260083,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.083",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841670,1758916260092,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.092",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841671,1758916260102,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.102",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841672,1758916260112,"fUSD",-272.165957,0.0001998,2,"2025-09-26T19:51:00.112",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841673,1758916260122,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.122",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841674,1758916260132,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.132",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841675,1758916260141,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841676,1758916260151,"fUSD",-272.165957,0.0001998,2,"2025-09-26T19:51:00.151",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841677,1758916260162,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841678,1758916260172,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841679,1758916260182,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.182",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841680,1758916260192,"fUSD",-272.165957,0.0001998,2,"2025-09-26T19:51:00.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841681,1758916260202,"fUSD",-272.165957,0.0001998,2,"2025-09-26T19:51:00.202",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841682,1758916260212,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.212",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841683,1758916260222,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.222",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841684,1758916260232,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.232",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841685,1758916260243,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841686,1758916260252,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841687,1758916260262,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.262",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841688,1758916260272,"fUSD",-152.749647,0.0001998,2,"2025-09-26T19:51:00.272",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841689,1758916260281,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841690,1758916260291,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.291",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841691,1758916260300,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.300",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841692,1758916260310,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.310",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841693,1758916260320,"fUSD",-156.982852,0.0001998,2,"2025-09-26T19:51:00.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841694,1758916260330,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.330",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841695,1758916260339,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841696,1758916260349,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841697,1758916260358,"fUSD",-768.085499,0.0001998,2,"2025-09-26T19:51:00.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841698,1758916260368,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841699,1758916260378,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841700,1758916260387,"fUSD",-768.085499,0.0001998,2,"2025-09-26T19:51:00.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841701,1758916260397,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.397",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841702,1758916260408,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.408",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841703,1758916260418,"fUSD",-768.085499,0.0001998,2,"2025-09-26T19:51:00.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841704,1758916260427,"fUSD",-213.708127,0.0001998,2,"2025-09-26T19:51:00.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841705,1758916260436,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841706,1758916260446,"fUSD",-768.085499,0.0001998,2,"2025-09-26T19:51:00.446",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841707,1758916260456,"fUSD",-213.708127,0.0001998,2,"2025-09-26T19:51:00.456",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841708,1758916260465,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841709,1758916260475,"fUSD",-213.708127,0.0001998,2,"2025-09-26T19:51:00.475",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841710,1758916260485,"fUSD",-213.708127,0.0001998,2,"2025-09-26T19:51:00.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841711,1758916260495,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841712,1758916260505,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841713,1758916260514,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841714,1758916260524,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841715,1758916260533,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.533",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841716,1758916260543,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841717,1758916260553,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841718,1758916260562,"fUSD",-188.891546,0.0001998,2,"2025-09-26T19:51:00.562",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841719,1758916260572,"fUSD",-220.947184,0.0001998,2,"2025-09-26T19:51:00.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841720,1758916260581,"fUSD",-188.891546,0.0001998,2,"2025-09-26T19:51:00.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841721,1758916260591,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.591",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841722,1758916260604,"fUSD",-158.639527,0.0001998,2,"2025-09-26T19:51:00.604",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841723,1758916260614,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841724,1758916260623,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.623",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841725,1758916260632,"fUSD",-188.891546,0.0001998,2,"2025-09-26T19:51:00.632",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841726,1758916260642,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.642",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841727,1758916260651,"fUSD",-188.891546,0.0001998,2,"2025-09-26T19:51:00.651",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841728,1758916260663,"fUSD",-310.027158,0.0001998,2,"2025-09-26T19:51:00.663",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841729,1758916260673,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.673",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841730,1758916260684,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.684",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841731,1758916260694,"fUSD",-310.027158,0.0001998,2,"2025-09-26T19:51:00.694",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841732,1758916260703,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.703",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841733,1758916260712,"fUSD",-310.027158,0.0001998,2,"2025-09-26T19:51:00.712",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841734,1758916260722,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.722",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841735,1758916260731,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.731",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841736,1758916260741,"fUSD",-310.027158,0.0001998,2,"2025-09-26T19:51:00.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841737,1758916260750,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.750",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841738,1758916260759,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.759",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841739,1758916260768,"fUSD",-155.457541,0.0001998,2,"2025-09-26T19:51:00.768",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841740,1758916260778,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.778",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841741,1758916260787,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.787",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841742,1758916260797,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.797",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841743,1758916260806,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.806",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841744,1758916260815,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:00.815",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841745,1758916261002,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841746,1758916261012,"fUSD",-588.098638,0.0001998,2,"2025-09-26T19:51:01.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841747,1758916261022,"fUSD",-588.098638,0.0001998,2,"2025-09-26T19:51:01.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841748,1758916261031,"fUSD",-588.098638,0.0001998,2,"2025-09-26T19:51:01.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841749,1758916261040,"fUSD",-588.098638,0.0001998,2,"2025-09-26T19:51:01.040",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841750,1758916261049,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.049",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841751,1758916261057,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841752,1758916261066,"fUSD",-201.181852,0.0001998,2,"2025-09-26T19:51:01.066",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841753,1758916261075,"fUSD",-222.436876,0.0001998,2,"2025-09-26T19:51:01.075",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841754,1758916261085,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.085",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841755,1758916261095,"fUSD",-213.911532,0.0001998,2,"2025-09-26T19:51:01.095",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841756,1758916261104,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.104",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841757,1758916261113,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.113",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841758,1758916261124,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.124",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841759,1758916261133,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.133",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841760,1758916261143,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.143",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841761,1758916261152,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.152",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841762,1758916261164,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.164",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841763,1758916261173,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.173",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841764,1758916261183,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841765,1758916261192,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841766,1758916261201,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.201",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841767,1758916261210,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.210",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841768,1758916261219,"fUSD",-3394.967901,0.0001998,2,"2025-09-26T19:51:01.219",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841769,1758916261228,"fUSD",-1527.461807,0.0001998,2,"2025-09-26T19:51:01.228",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841770,1758916261238,"fUSD",-3394.967901,0.0001998,2,"2025-09-26T19:51:01.238",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841771,1758916261247,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.247",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841772,1758916261256,"fUSD",-1527.461807,0.0001998,2,"2025-09-26T19:51:01.256",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841773,1758916261266,"fUSD",-590.841036,0.0001998,2,"2025-09-26T19:51:01.266",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841774,1758916261275,"fUSD",-570.627704,0.0001998,2,"2025-09-26T19:51:01.275",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841775,1758916261284,"fUSD",-3394.967901,0.0001998,2,"2025-09-26T19:51:01.284",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841776,1758916261294,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.294",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841777,1758916261303,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.303",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841778,1758916261312,"fUSD",-1527.461807,0.0001998,2,"2025-09-26T19:51:01.312",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841779,1758916261323,"fUSD",-590.841036,0.0001998,2,"2025-09-26T19:51:01.323",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841780,1758916261332,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.332",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841781,1758916261341,"fUSD",-570.627704,0.0001998,2,"2025-09-26T19:51:01.341",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841782,1758916261350,"fUSD",-3394.967901,0.0001998,2,"2025-09-26T19:51:01.350",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841783,1758916261359,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841784,1758916261368,"fUSD",-1527.461807,0.0001998,2,"2025-09-26T19:51:01.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841785,1758916261377,"fUSD",-590.841036,0.0001998,2,"2025-09-26T19:51:01.377",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841786,1758916261387,"fUSD",-570.627704,0.0001998,2,"2025-09-26T19:51:01.387",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841787,1758916261396,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.396",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841788,1758916261405,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841789,1758916261417,"fUSD",-590.841036,0.0001998,2,"2025-09-26T19:51:01.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841790,1758916261427,"fUSD",-570.627704,0.0001998,2,"2025-09-26T19:51:01.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841791,1758916261436,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841792,1758916261445,"fUSD",-161.874441,0.0001998,2,"2025-09-26T19:51:01.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841793,1758916261455,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841794,1758916261464,"fUSD",-161.874441,0.0001998,2,"2025-09-26T19:51:01.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841795,1758916261474,"fUSD",-161.874441,0.0001998,2,"2025-09-26T19:51:01.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841796,1758916261483,"fUSD",-4082.617646,0.0001998,2,"2025-09-26T19:51:01.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841797,1758916261493,"fUSD",-161.874441,0.0001998,2,"2025-09-26T19:51:01.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841798,1758916261502,"fUSD",-4082.617646,0.0001998,2,"2025-09-26T19:51:01.502",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841799,1758916261512,"fUSD",-4082.617646,0.0001998,2,"2025-09-26T19:51:01.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841800,1758916261521,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.521",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841801,1758916261531,"fUSD",-4082.617646,0.0001998,2,"2025-09-26T19:51:01.531",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841802,1758916261541,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841803,1758916261550,"fUSD",-1088.88561,0.0001998,2,"2025-09-26T19:51:01.550",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841804,1758916261559,"fUSD",-154.372328,0.0001998,2,"2025-09-26T19:51:01.559",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841805,1758916261569,"fUSD",-1088.88561,0.0001998,2,"2025-09-26T19:51:01.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841806,1758916261578,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.578",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841807,1758916261587,"fUSD",-1088.88561,0.0001998,2,"2025-09-26T19:51:01.587",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841808,1758916261598,"fUSD",-1088.88561,0.0001998,2,"2025-09-26T19:51:01.598",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841809,1758916261615,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.615",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841810,1758916261624,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.624",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841811,1758916261634,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.634",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841812,1758916261644,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.644",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841813,1758916261654,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841814,1758916261668,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.668",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841815,1758916261680,"fUSD",-224.653923,0.0001998,2,"2025-09-26T19:51:01.680",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841816,1758916261690,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.690",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841817,1758916261700,"fUSD",-224.653923,0.0001998,2,"2025-09-26T19:51:01.700",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841818,1758916261709,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.709",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841819,1758916261718,"fUSD",-224.653923,0.0001998,2,"2025-09-26T19:51:01.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841820,1758916261727,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841821,1758916261737,"fUSD",-224.653923,0.0001998,2,"2025-09-26T19:51:01.737",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841822,1758916261746,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841823,1758916261755,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841824,1758916261766,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.766",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841825,1758916261775,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841826,1758916261784,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.784",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841827,1758916261793,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:01.793",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841828,1758916261803,"fUSD",-11666.89543585,0.00019981,2,"2025-09-26T19:51:01.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841829,1758916261812,"fUSD",-779.80515926,0.00019981,2,"2025-09-26T19:51:01.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841830,1758916261822,"fUSD",-304.99758062,0.00019983,2,"2025-09-26T19:51:01.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841831,1758916261832,"fUSD",-179.73765529,0.00019984,2,"2025-09-26T19:51:01.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841832,1758916261841,"fUSD",-2356.34534176,0.00019986,2,"2025-09-26T19:51:01.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841833,1758916261851,"fUSD",-328.76177538,0.00019986,2,"2025-09-26T19:51:01.851",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841834,1758916261861,"fUSD",-8675.5544254,0.00019987,2,"2025-09-26T19:51:01.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841835,1758916261870,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.870",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841836,1758916261880,"fUSD",-178.647707,0.00019987,2,"2025-09-26T19:51:01.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841837,1758916261889,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.889",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841838,1758916261899,"fUSD",-310.027158,0.00019987,2,"2025-09-26T19:51:01.899",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841839,1758916261911,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.911",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841840,1758916261921,"fUSD",-310.027158,0.00019987,2,"2025-09-26T19:51:01.921",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841841,1758916261931,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.931",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841842,1758916261940,"fUSD",-310.027158,0.00019987,2,"2025-09-26T19:51:01.940",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841843,1758916261950,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.950",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841844,1758916261960,"fUSD",-310.027158,0.00019987,2,"2025-09-26T19:51:01.960",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841845,1758916261970,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.970",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841846,1758916261979,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.979",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841847,1758916261988,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.988",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841848,1758916261998,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:01.998",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841849,1758916262008,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.008",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841850,1758916262018,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.018",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841851,1758916262027,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.027",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841852,1758916262036,"fUSD",-588.098638,0.00019987,2,"2025-09-26T19:51:02.036",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841853,1758916262046,"fUSD",-588.098638,0.00019987,2,"2025-09-26T19:51:02.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841854,1758916262055,"fUSD",-588.098638,0.00019987,2,"2025-09-26T19:51:02.055",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841855,1758916262064,"fUSD",-588.098638,0.00019987,2,"2025-09-26T19:51:02.064",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841856,1758916262073,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.073",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841857,1758916262082,"fUSD",-3394.967901,0.00019987,2,"2025-09-26T19:51:02.082",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841858,1758916262091,"fUSD",-1527.461807,0.00019987,2,"2025-09-26T19:51:02.091",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841859,1758916262100,"fUSD",-3394.967901,0.00019987,2,"2025-09-26T19:51:02.100",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841860,1758916262110,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.110",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841861,1758916262119,"fUSD",-1527.461807,0.00019987,2,"2025-09-26T19:51:02.119",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841862,1758916262128,"fUSD",-590.841036,0.00019987,2,"2025-09-26T19:51:02.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841863,1758916262137,"fUSD",-570.627704,0.00019987,2,"2025-09-26T19:51:02.137",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841864,1758916262146,"fUSD",-3394.967901,0.00019987,2,"2025-09-26T19:51:02.146",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841865,1758916262155,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.155",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841866,1758916262167,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.167",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841867,1758916262176,"fUSD",-1527.461807,0.00019987,2,"2025-09-26T19:51:02.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841868,1758916262185,"fUSD",-590.841036,0.00019987,2,"2025-09-26T19:51:02.185",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841869,1758916262194,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.194",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841870,1758916262203,"fUSD",-570.627704,0.00019987,2,"2025-09-26T19:51:02.203",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841871,1758916262214,"fUSD",-3394.967901,0.00019987,2,"2025-09-26T19:51:02.214",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841872,1758916262223,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841873,1758916262233,"fUSD",-1527.461807,0.00019987,2,"2025-09-26T19:51:02.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841874,1758916262243,"fUSD",-590.841036,0.00019987,2,"2025-09-26T19:51:02.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841875,1758916262253,"fUSD",-570.627704,0.00019987,2,"2025-09-26T19:51:02.253",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841876,1758916262263,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.263",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841877,1758916262272,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.272",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841878,1758916262281,"fUSD",-590.841036,0.00019987,2,"2025-09-26T19:51:02.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841879,1758916262290,"fUSD",-570.627704,0.00019987,2,"2025-09-26T19:51:02.290",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841880,1758916262299,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.299",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841881,1758916262308,"fUSD",-161.874441,0.00019987,2,"2025-09-26T19:51:02.308",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841882,1758916262317,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.317",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841883,1758916262327,"fUSD",-161.874441,0.00019987,2,"2025-09-26T19:51:02.327",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841884,1758916262336,"fUSD",-161.874441,0.00019987,2,"2025-09-26T19:51:02.336",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841885,1758916262345,"fUSD",-4082.617646,0.00019987,2,"2025-09-26T19:51:02.345",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841886,1758916262354,"fUSD",-161.874441,0.00019987,2,"2025-09-26T19:51:02.354",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841887,1758916262363,"fUSD",-4082.617646,0.00019987,2,"2025-09-26T19:51:02.363",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841888,1758916262372,"fUSD",-4082.617646,0.00019987,2,"2025-09-26T19:51:02.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841889,1758916262381,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841890,1758916262390,"fUSD",-4082.617646,0.00019987,2,"2025-09-26T19:51:02.390",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841891,1758916262399,"fUSD",-800.0,0.00019987,2,"2025-09-26T19:51:02.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841892,1758916262409,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.409",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841893,1758916262418,"fUSD",-1088.88561,0.00019987,2,"2025-09-26T19:51:02.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841894,1758916262427,"fUSD",-1088.88561,0.00019987,2,"2025-09-26T19:51:02.427",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841895,1758916262436,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.436",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841896,1758916262445,"fUSD",-1088.88561,0.00019987,2,"2025-09-26T19:51:02.445",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841897,1758916262455,"fUSD",-1088.88561,0.00019987,2,"2025-09-26T19:51:02.455",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841898,1758916262464,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841899,1758916262474,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.474",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841900,1758916262483,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.483",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841901,1758916262493,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841902,1758916262502,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.502",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841903,1758916262512,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.512",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841904,1758916262523,"fUSD",-224.653923,0.00019987,2,"2025-09-26T19:51:02.523",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841905,1758916262533,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.533",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841906,1758916262543,"fUSD",-224.653923,0.00019987,2,"2025-09-26T19:51:02.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841907,1758916262552,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.552",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841908,1758916262562,"fUSD",-224.653923,0.00019987,2,"2025-09-26T19:51:02.562",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841909,1758916262571,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.571",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841910,1758916262581,"fUSD",-224.653923,0.00019987,2,"2025-09-26T19:51:02.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841911,1758916262590,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.590",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841912,1758916262601,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841913,1758916262613,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.613",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841914,1758916262622,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841915,1758916262643,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841916,1758916262652,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:02.652",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841917,1758916262665,"fUSD",-451.649109,0.00019987,2,"2025-09-26T19:51:02.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841918,1758916262675,"fUSD",-628.0,0.00019988,2,"2025-09-26T19:51:02.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841919,1758916262686,"fUSD",-505.2242336,0.00019988,2,"2025-09-26T19:51:02.686",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841920,1758916262696,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.696",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841921,1758916262705,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841922,1758916262715,"fUSD",-221.89640982,0.00019988,2,"2025-09-26T19:51:02.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841923,1758916262725,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.725",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841924,1758916262735,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.735",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841925,1758916262744,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.744",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841926,1758916262754,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.754",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841927,1758916262763,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.763",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841928,1758916262773,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.773",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841929,1758916262783,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.783",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841930,1758916262792,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841931,1758916262802,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.802",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841932,1758916262812,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841933,1758916262822,"fUSD",-1409.0,0.00019988,2,"2025-09-26T19:51:02.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841934,1758916262832,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841935,1758916262842,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.842",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841936,1758916262852,"fUSD",-500.0,0.00019988,2,"2025-09-26T19:51:02.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841937,1758916262862,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.862",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841938,1758916262872,"fUSD",-150.0,0.00019988,2,"2025-09-26T19:51:02.872",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841939,1758916262881,"fUSD",-65791.89422888,0.00019988,2,"2025-09-26T19:51:02.881",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841940,1758916262891,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841941,1758916262901,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.901",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841942,1758916262913,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.913",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841943,1758916262923,"fUSD",-768.085499,0.00019988,2,"2025-09-26T19:51:02.923",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841944,1758916262933,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.933",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841945,1758916262943,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.943",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841946,1758916262954,"fUSD",-768.085499,0.00019988,2,"2025-09-26T19:51:02.954",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841947,1758916262964,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.964",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841948,1758916262975,"fUSD",-768.085499,0.00019988,2,"2025-09-26T19:51:02.975",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841949,1758916262986,"fUSD",-213.708127,0.00019988,2,"2025-09-26T19:51:02.986",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841950,1758916262997,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:02.997",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841951,1758916263006,"fUSD",-768.085499,0.00019988,2,"2025-09-26T19:51:03.006",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841952,1758916263016,"fUSD",-213.708127,0.00019988,2,"2025-09-26T19:51:03.016",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841953,1758916263030,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.030",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841954,1758916263041,"fUSD",-213.708127,0.00019988,2,"2025-09-26T19:51:03.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841955,1758916263052,"fUSD",-213.708127,0.00019988,2,"2025-09-26T19:51:03.052",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841956,1758916263064,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.064",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841957,1758916263075,"fUSD",-160.209909,0.00019988,2,"2025-09-26T19:51:03.075",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841958,1758916263086,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841959,1758916263096,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.096",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841960,1758916263107,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841961,1758916263117,"fUSD",-188.891546,0.00019988,2,"2025-09-26T19:51:03.117",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841962,1758916263127,"fUSD",-188.891546,0.00019988,2,"2025-09-26T19:51:03.127",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841963,1758916263138,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.138",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841964,1758916263148,"fUSD",-188.891546,0.00019988,2,"2025-09-26T19:51:03.148",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841965,1758916263161,"fUSD",-188.891546,0.00019988,2,"2025-09-26T19:51:03.161",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841966,1758916263171,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.171",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841967,1758916263182,"fUSD",-158.900079,0.00019988,2,"2025-09-26T19:51:03.182",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841968,1758916263192,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841969,1758916263202,"fUSD",-153.224858,0.00019988,2,"2025-09-26T19:51:03.202",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841970,1758916263213,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.213",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841971,1758916263223,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.223",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841972,1758916263233,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.233",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841973,1758916263243,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841974,1758916263254,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.254",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841975,1758916263529,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.529",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841976,1758916263541,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841977,1758916263550,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.550",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841978,1758916263560,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.560",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841979,1758916263569,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.569",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841980,1758916263579,"fUSD",-197.848552,0.00019988,2,"2025-09-26T19:51:03.579",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841981,1758916263589,"fUSD",-221.90004,0.00019988,2,"2025-09-26T19:51:03.589",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841982,1758916263600,"fUSD",-224.653923,0.00019988,2,"2025-09-26T19:51:03.600",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841983,1758916263612,"fUSD",-224.653923,0.00019988,2,"2025-09-26T19:51:03.612",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841984,1758916263622,"fUSD",-224.653923,0.00019988,2,"2025-09-26T19:51:03.622",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841985,1758916263631,"fUSD",-224.653923,0.00019988,2,"2025-09-26T19:51:03.631",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841986,1758916263643,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841987,1758916263654,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841988,1758916263665,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.665",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841989,1758916263675,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:03.675",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841990,1758916263685,"fUSD",-779.80515926,0.00019988,2,"2025-09-26T19:51:03.685",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841991,1758916263695,"fUSD",-218.32865898,0.00019989,2,"2025-09-26T19:51:03.695",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841992,1758916263705,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T19:51:03.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841993,1758916263715,"fUSD",-218.32865898,0.0001999,2,"2025-09-26T19:51:03.715",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841994,1758916263724,"fUSD",-512.4794336,0.0001999,2,"2025-09-26T19:51:03.724",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841995,1758916263734,"fUSD",-512.4794336,0.0001999,2,"2025-09-26T19:51:03.734",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841996,1758916263743,"fUSD",-512.4794336,0.00019991,2,"2025-09-26T19:51:03.743",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841997,1758916263753,"fUSD",-1128.87002606,0.00019991,2,"2025-09-26T19:51:03.753",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841998,1758916263763,"fUSD",-732.19719645,0.00019992,2,"2025-09-26T19:51:03.763",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387841999,1758916263773,"fUSD",-179.73765529,0.00019993,2,"2025-09-26T19:51:03.773",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842000,1758916263782,"fUSD",-749.19547045,0.00019994,2,"2025-09-26T19:51:03.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842001,1758916263792,"fUSD",-546.58816297,0.00019995,2,"2025-09-26T19:51:03.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842002,1758916263801,"fUSD",-316.42344142,0.00019995,2,"2025-09-26T19:51:03.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842003,1758916263811,"fUSD",-451.649109,0.00019997,2,"2025-09-26T19:51:03.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842004,1758916263821,"fUSD",-1229.0,0.00019998,2,"2025-09-26T19:51:03.821",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842005,1758916263832,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:03.832",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842006,1758916263841,"fUSD",-295.28233737,0.00019998,2,"2025-09-26T19:51:03.841",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842007,1758916263852,"fUSD",-1224.0,0.00019998,2,"2025-09-26T19:51:03.852",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842008,1758916263861,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:03.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842009,1758916263871,"fUSD",-1229.0,0.00019998,2,"2025-09-26T19:51:03.871",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842010,1758916263882,"fUSD",-5000.0,0.00019998,2,"2025-09-26T19:51:03.882",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842011,1758916263891,"fUSD",-5000.0,0.00019998,2,"2025-09-26T19:51:03.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842012,1758916263901,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:03.901",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842013,1758916263912,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:03.912",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842014,1758916263922,"fUSD",-187.86729,0.00019998,2,"2025-09-26T19:51:03.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842015,1758916263932,"fUSD",-208.014517,0.00019998,2,"2025-09-26T19:51:03.932",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842016,1758916263942,"fUSD",-187.86729,0.00019998,2,"2025-09-26T19:51:03.942",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842017,1758916263951,"fUSD",-187.86729,0.00019998,2,"2025-09-26T19:51:03.951",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842018,1758916263961,"fUSD",-187.86729,0.00019998,2,"2025-09-26T19:51:03.961",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842019,1758916263971,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:03.971",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842020,1758916263980,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:03.980",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842021,1758916263990,"fUSD",-199.984853,0.00019998,2,"2025-09-26T19:51:03.990",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842022,1758916263999,"fUSD",-199.984853,0.00019998,2,"2025-09-26T19:51:03.999",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842023,1758916264009,"fUSD",-199.984853,0.00019998,2,"2025-09-26T19:51:04.009",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842024,1758916264019,"fUSD",-199.984853,0.00019998,2,"2025-09-26T19:51:04.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842025,1758916264029,"fUSD",-197.871136,0.00019998,2,"2025-09-26T19:51:04.029",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842026,1758916264038,"fUSD",-197.871136,0.00019998,2,"2025-09-26T19:51:04.038",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842027,1758916264048,"fUSD",-272.132327,0.00019998,2,"2025-09-26T19:51:04.048",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842028,1758916264057,"fUSD",-197.871136,0.00019998,2,"2025-09-26T19:51:04.057",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842029,1758916264067,"fUSD",-272.132327,0.00019998,2,"2025-09-26T19:51:04.067",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842030,1758916264076,"fUSD",-197.871136,0.00019998,2,"2025-09-26T19:51:04.076",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842031,1758916264086,"fUSD",-272.132327,0.00019998,2,"2025-09-26T19:51:04.086",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842032,1758916264095,"fUSD",-272.132327,0.00019998,2,"2025-09-26T19:51:04.095",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842033,1758916264105,"fUSD",-323.464654,0.00019998,2,"2025-09-26T19:51:04.105",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842034,1758916264115,"fUSD",-260.270102,0.00019998,2,"2025-09-26T19:51:04.115",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842035,1758916264125,"fUSD",-323.464654,0.00019998,2,"2025-09-26T19:51:04.125",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842036,1758916264135,"fUSD",-257.935608,0.00019998,2,"2025-09-26T19:51:04.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842037,1758916264144,"fUSD",-260.270102,0.00019998,2,"2025-09-26T19:51:04.144",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842038,1758916264154,"fUSD",-260.270102,0.00019998,2,"2025-09-26T19:51:04.154",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842039,1758916264165,"fUSD",-260.270102,0.00019998,2,"2025-09-26T19:51:04.165",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842040,1758916264174,"fUSD",-323.464654,0.00019998,2,"2025-09-26T19:51:04.174",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842041,1758916264183,"fUSD",-323.464654,0.00019998,2,"2025-09-26T19:51:04.183",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842042,1758916264193,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.193",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842043,1758916264203,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.203",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842044,1758916264212,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.212",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842045,1758916264222,"fUSD",-277.892194,0.00019998,2,"2025-09-26T19:51:04.222",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842046,1758916264231,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.231",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842047,1758916264240,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.240",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842048,1758916264250,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.250",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842049,1758916264260,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.260",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842050,1758916264271,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842051,1758916264281,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.281",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842052,1758916264291,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.291",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842053,1758916264301,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.301",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842054,1758916264311,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.311",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842055,1758916264320,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.320",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842056,1758916264339,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.339",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842057,1758916264349,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842058,1758916264359,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842059,1758916264368,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.368",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842060,1758916264378,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.378",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842061,1758916264388,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842062,1758916264404,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.404",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842063,1758916264415,"fUSD",-477.675,0.00019998,2,"2025-09-26T19:51:04.415",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842064,1758916264425,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.425",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842065,1758916264435,"fUSD",-2043.0,0.00019998,2,"2025-09-26T19:51:04.435",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842066,1758916264446,"fUSD",-3396.0,0.00019998,2,"2025-09-26T19:51:04.446",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842067,1758916264456,"fUSD",-1583.0,0.00019998,2,"2025-09-26T19:51:04.456",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842068,1758916264465,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.465",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842069,1758916264475,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.475",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842070,1758916264485,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.485",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842071,1758916264495,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842072,1758916264504,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.504",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842073,1758916264515,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842074,1758916264526,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.526",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842075,1758916264535,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.535",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842076,1758916264545,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.545",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842077,1758916264555,"fUSD",-569.0,0.00019998,2,"2025-09-26T19:51:04.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842078,1758916264565,"fUSD",-272.165957,0.00019998,2,"2025-09-26T19:51:04.565",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842079,1758916264575,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.575",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842080,1758916264584,"fUSD",-224.210332,0.00019998,2,"2025-09-26T19:51:04.584",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842081,1758916264614,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842082,1758916264639,"fUSD",-272.165957,0.00019998,2,"2025-09-26T19:51:04.639",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842083,1758916264660,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842084,1758916264682,"fUSD",-272.165957,0.00019998,2,"2025-09-26T19:51:04.682",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842085,1758916264701,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.701",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842086,1758916264721,"fUSD",-1305.0,0.00019998,2,"2025-09-26T19:51:04.721",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842087,1758916264741,"fUSD",-272.165957,0.00019998,2,"2025-09-26T19:51:04.741",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842088,1758916264760,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.760",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842089,1758916264782,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.782",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842090,1758916264801,"fUSD",-603.0,0.00019998,2,"2025-09-26T19:51:04.801",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842091,1758916264825,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.825",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842092,1758916264846,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.846",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842093,1758916264859,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.859",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842094,1758916264880,"fUSD",-814.0,0.00019998,2,"2025-09-26T19:51:04.880",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842095,1758916264894,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.894",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842096,1758916264908,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842097,1758916264928,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.928",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842098,1758916264951,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.951",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842099,1758916264973,"fUSD",-768.085499,0.00019998,2,"2025-09-26T19:51:04.973",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842100,1758916264996,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:04.996",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842101,1758916265015,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.015",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842102,1758916265034,"fUSD",-768.085499,0.00019998,2,"2025-09-26T19:51:05.034",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842103,1758916265062,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.062",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842104,1758916265080,"fUSD",-768.085499,0.00019998,2,"2025-09-26T19:51:05.080",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842105,1758916265097,"fUSD",-213.708127,0.00019998,2,"2025-09-26T19:51:05.097",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842106,1758916265114,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.114",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842107,1758916265129,"fUSD",-768.085499,0.00019998,2,"2025-09-26T19:51:05.129",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842108,1758916265146,"fUSD",-213.708127,0.00019998,2,"2025-09-26T19:51:05.146",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842109,1758916265161,"fUSD",-213.708127,0.00019998,2,"2025-09-26T19:51:05.161",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842110,1758916265178,"fUSD",-213.708127,0.00019998,2,"2025-09-26T19:51:05.178",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842111,1758916265194,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.194",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842112,1758916265209,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.209",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842113,1758916265225,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.225",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842114,1758916265240,"fUSD",-188.891546,0.00019998,2,"2025-09-26T19:51:05.240",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842115,1758916265255,"fUSD",-188.891546,0.00019998,2,"2025-09-26T19:51:05.255",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842116,1758916265270,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.270",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842117,1758916265284,"fUSD",-253.719633,0.00019998,2,"2025-09-26T19:51:05.284",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842118,1758916265299,"fUSD",-188.891546,0.00019998,2,"2025-09-26T19:51:05.299",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842119,1758916265314,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.314",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842120,1758916265329,"fUSD",-188.891546,0.00019998,2,"2025-09-26T19:51:05.329",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842121,1758916265344,"fUSD",-310.027158,0.00019998,2,"2025-09-26T19:51:05.344",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842122,1758916265359,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.359",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842123,1758916265374,"fUSD",-310.027158,0.00019998,2,"2025-09-26T19:51:05.374",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842124,1758916265388,"fUSD",-310.027158,0.00019998,2,"2025-09-26T19:51:05.388",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842125,1758916265403,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.403",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842126,1758916265418,"fUSD",-310.027158,0.00019998,2,"2025-09-26T19:51:05.418",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842127,1758916265434,"fUSD",-180.902623,0.00019998,2,"2025-09-26T19:51:05.434",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842128,1758916265449,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.449",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842129,1758916265464,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.464",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842130,1758916265478,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.478",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842131,1758916265493,"fUSD",-264.525083,0.00019998,2,"2025-09-26T19:51:05.493",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842132,1758916265508,"fUSD",-588.098638,0.00019998,2,"2025-09-26T19:51:05.508",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842133,1758916265523,"fUSD",-588.098638,0.00019998,2,"2025-09-26T19:51:05.523",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842134,1758916265537,"fUSD",-588.098638,0.00019998,2,"2025-09-26T19:51:05.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842135,1758916265552,"fUSD",-588.098638,0.00019998,2,"2025-09-26T19:51:05.552",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842136,1758916265567,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.567",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842137,1758916265583,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.583",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842138,1758916265597,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.597",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842139,1758916265613,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.613",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842140,1758916265627,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842141,1758916265642,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.642",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842142,1758916265656,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.656",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842143,1758916265672,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.672",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842144,1758916265691,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.691",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842145,1758916265705,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.705",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842146,1758916265726,"fUSD",-3394.967901,0.00019998,2,"2025-09-26T19:51:05.726",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842147,1758916265745,"fUSD",-1527.461807,0.00019998,2,"2025-09-26T19:51:05.745",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842148,1758916265763,"fUSD",-3394.967901,0.00019998,2,"2025-09-26T19:51:05.763",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842149,1758916265780,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.780",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842150,1758916265797,"fUSD",-1527.461807,0.00019998,2,"2025-09-26T19:51:05.797",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842151,1758916265814,"fUSD",-590.841036,0.00019998,2,"2025-09-26T19:51:05.814",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842152,1758916265829,"fUSD",-570.627704,0.00019998,2,"2025-09-26T19:51:05.829",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842153,1758916265845,"fUSD",-3394.967901,0.00019998,2,"2025-09-26T19:51:05.845",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842154,1758916265861,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:05.861",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842155,1758916265877,"fUSD",-284.76787,0.00019998,2,"2025-09-26T19:51:05.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842156,1758916265893,"fUSD",-1527.461807,0.00019998,2,"2025-09-26T19:51:05.893",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842157,1758916265908,"fUSD",-590.841036,0.00019998,2,"2025-09-26T19:51:05.908",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842158,1758916265924,"fUSD",-570.627704,0.00019998,2,"2025-09-26T19:51:05.924",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842159,1758916265939,"fUSD",-3394.967901,0.00019998,2,"2025-09-26T19:51:05.939",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842160,1758916265955,"fUSD",-176.324033,0.00019998,2,"2025-09-26T19:51:05.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842161,1758916265971,"fUSD",-1527.461807,0.00019998,2,"2025-09-26T19:51:05.971",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842162,1758916265987,"fUSD",-590.841036,0.00019998,2,"2025-09-26T19:51:05.987",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842163,1758916266002,"fUSD",-570.627704,0.00019998,2,"2025-09-26T19:51:06.002",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842164,1758916266017,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.017",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842165,1758916266031,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842166,1758916266046,"fUSD",-590.841036,0.00019998,2,"2025-09-26T19:51:06.046",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842167,1758916266060,"fUSD",-570.627704,0.00019998,2,"2025-09-26T19:51:06.060",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842168,1758916266075,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.075",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842169,1758916266089,"fUSD",-161.874441,0.00019998,2,"2025-09-26T19:51:06.089",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842170,1758916266105,"fUSD",-161.874441,0.00019998,2,"2025-09-26T19:51:06.105",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842171,1758916266120,"fUSD",-161.874441,0.00019998,2,"2025-09-26T19:51:06.120",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842172,1758916266141,"fUSD",-161.874441,0.00019998,2,"2025-09-26T19:51:06.141",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842173,1758916266158,"fUSD",-4082.617646,0.00019998,2,"2025-09-26T19:51:06.158",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842174,1758916266176,"fUSD",-4082.617646,0.00019998,2,"2025-09-26T19:51:06.176",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842175,1758916266192,"fUSD",-4082.617646,0.00019998,2,"2025-09-26T19:51:06.192",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842176,1758916266208,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.208",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842177,1758916266224,"fUSD",-4082.617646,0.00019998,2,"2025-09-26T19:51:06.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842178,1758916266239,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.239",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842179,1758916266256,"fUSD",-1088.88561,0.00019998,2,"2025-09-26T19:51:06.256",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842180,1758916266271,"fUSD",-1088.88561,0.00019998,2,"2025-09-26T19:51:06.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842181,1758916266286,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.286",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842182,1758916266300,"fUSD",-1088.88561,0.00019998,2,"2025-09-26T19:51:06.300",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842183,1758916266316,"fUSD",-18905.0,0.00019998,2,"2025-09-26T19:51:06.316",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842184,1758916266332,"fUSD",-1088.88561,0.00019998,2,"2025-09-26T19:51:06.332",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842185,1758916266347,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.347",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842186,1758916266356,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.356",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842187,1758916266608,"fUSD",-4179.0,0.00019998,2,"2025-09-26T19:51:06.608",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842188,1758916266628,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.628",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842189,1758916266641,"fUSD",-728.0,0.00019998,2,"2025-09-26T19:51:06.641",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842190,1758916266651,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.651",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842191,1758916266660,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.660",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842192,1758916266671,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:06.671",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842193,1758916266681,"fUSD",-546.58816297,0.00019999,2,"2025-09-26T19:51:06.681",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842194,1758916266690,"fUSD",-300.0,0.00019999,2,"2025-09-26T19:51:06.690",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842195,1758916266701,"fUSD",-676.52341876,0.00019999,2,"2025-09-26T19:51:06.701",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842196,1758916266710,"fUSD",-666.0,0.00019999,2,"2025-09-26T19:51:06.710",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842197,1758916266719,"fUSD",-300.0,0.00019999,2,"2025-09-26T19:51:06.719",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842198,1758916266729,"fUSD",-732.19719645,0.00019999,2,"2025-09-26T19:51:06.729",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842199,1758916266738,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:51:06.738",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842200,1758916266747,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:51:06.747",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842201,1758916266756,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:51:06.756",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842202,1758916266766,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:51:06.766",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842203,1758916266775,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:51:06.775",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842204,1758916266784,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.784",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842205,1758916266794,"fUSD",-154.917445,0.00019999,2,"2025-09-26T19:51:06.794",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842206,1758916266803,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.803",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842207,1758916266812,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.812",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842208,1758916266822,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.822",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842209,1758916266831,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.831",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842210,1758916266840,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.840",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842211,1758916266849,"fUSD",-151.372724,0.00019999,2,"2025-09-26T19:51:06.849",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842212,1758916266858,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.858",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842213,1758916266867,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.867",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842214,1758916266877,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842215,1758916266887,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.887",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842216,1758916266895,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.895",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842217,1758916266905,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.905",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842218,1758916266915,"fUSD",-152.472341,0.00019999,2,"2025-09-26T19:51:06.915",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842219,1758916266926,"fUSD",-347.926496,0.00019999,2,"2025-09-26T19:51:06.926",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842220,1758916266936,"fUSD",-979.329668,0.00019999,2,"2025-09-26T19:51:06.936",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842221,1758916266945,"fUSD",-347.926496,0.00019999,2,"2025-09-26T19:51:06.945",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842222,1758916266955,"fUSD",-347.926496,0.00019999,2,"2025-09-26T19:51:06.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842223,1758916266965,"fUSD",-347.926496,0.00019999,2,"2025-09-26T19:51:06.965",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842224,1758916266975,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.975",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842225,1758916266984,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.984",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842226,1758916266993,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:06.993",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842227,1758916267003,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.003",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842228,1758916267012,"fUSD",-183.573423,0.00019999,2,"2025-09-26T19:51:07.012",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842229,1758916267022,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.022",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842230,1758916267031,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.031",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842231,1758916267042,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.042",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842232,1758916267051,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.051",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842233,1758916267060,"fUSD",-295.527074,0.00019999,2,"2025-09-26T19:51:07.060",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842234,1758916267069,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.069",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842235,1758916267079,"fUSD",-159.897229,0.00019999,2,"2025-09-26T19:51:07.079",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842236,1758916267088,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.088",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842237,1758916267097,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.097",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842238,1758916267107,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.107",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842239,1758916267116,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.116",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842240,1758916267125,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.125",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842241,1758916267135,"fUSD",-232.261346,0.00019999,2,"2025-09-26T19:51:07.135",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842242,1758916267144,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.144",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842243,1758916267153,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.153",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842244,1758916267162,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842245,1758916267172,"fUSD",-265.93735197,0.00019999,2,"2025-09-26T19:51:07.172",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842246,1758916267181,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.181",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842247,1758916267191,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.191",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842248,1758916267200,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.200",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842249,1758916267210,"fUSD",-211.4,0.00019999,2,"2025-09-26T19:51:07.210",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842250,1758916267221,"fUSD",-5000.0,0.00019999,2,"2025-09-26T19:51:07.221",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842251,1758916267231,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.231",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842252,1758916267240,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.240",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842253,1758916267250,"fUSD",-174.69877,0.00019999,2,"2025-09-26T19:51:07.250",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842254,1758916267259,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.259",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842255,1758916267269,"fUSD",-296.337398,0.00019999,2,"2025-09-26T19:51:07.269",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842256,1758916267278,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.278",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842257,1758916267287,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.287",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842258,1758916267296,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.296",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842259,1758916267306,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.306",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842260,1758916267315,"fUSD",-196.536468,0.00019999,2,"2025-09-26T19:51:07.315",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842261,1758916267324,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.324",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842262,1758916267333,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.333",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842263,1758916267343,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.343",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842264,1758916267353,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.353",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842265,1758916267362,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.362",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842266,1758916267372,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.372",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842267,1758916267381,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842268,1758916267390,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.390",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842269,1758916267399,"fUSD",-274.507666,0.00019999,2,"2025-09-26T19:51:07.399",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842270,1758916267409,"fUSD",-272.165957,0.00019999,2,"2025-09-26T19:51:07.409",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842271,1758916267420,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.420",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842272,1758916267430,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.430",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842273,1758916267440,"fUSD",-272.165957,0.00019999,2,"2025-09-26T19:51:07.440",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842274,1758916267449,"fUSD",-272.165957,0.00019999,2,"2025-09-26T19:51:07.449",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842275,1758916267458,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.458",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842276,1758916267468,"fUSD",-272.165957,0.00019999,2,"2025-09-26T19:51:07.468",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842277,1758916267477,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.477",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842278,1758916267486,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.486",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842279,1758916267495,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.495",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842280,1758916267505,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842281,1758916267515,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.515",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842282,1758916267525,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.525",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842283,1758916267534,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842284,1758916267545,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.545",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842285,1758916267555,"fUSD",-768.085499,0.00019999,2,"2025-09-26T19:51:07.555",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842286,1758916267564,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.564",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842287,1758916267573,"fUSD",-1220.36942199,0.00019999,5,"2025-09-26T19:51:07.573",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842288,1758916267582,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842289,1758916267592,"fUSD",-768.085499,0.00019999,2,"2025-09-26T19:51:07.592",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842290,1758916267601,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842291,1758916267620,"fUSD",-768.085499,0.00019999,2,"2025-09-26T19:51:07.620",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842292,1758916267631,"fUSD",-213.708127,0.00019999,2,"2025-09-26T19:51:07.631",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842293,1758916267640,"fUSD",-247.426964,0.00019999,2,"2025-09-26T19:51:07.640",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842294,1758916267649,"fUSD",-768.085499,0.00019999,2,"2025-09-26T19:51:07.649",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842295,1758916267659,"fUSD",-213.708127,0.00019999,2,"2025-09-26T19:51:07.659",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842296,1758916267670,"fUSD",-213.708127,0.00019999,2,"2025-09-26T19:51:07.670",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842297,1758916267679,"fUSD",-213.708127,0.00019999,2,"2025-09-26T19:51:07.679",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842298,1758916267690,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.690",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842299,1758916267699,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.699",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842300,1758916267709,"fUSD",-188.891546,0.00019999,2,"2025-09-26T19:51:07.709",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842301,1758916267718,"fUSD",-188.891546,0.00019999,2,"2025-09-26T19:51:07.718",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842302,1758916267727,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.727",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842303,1758916267736,"fUSD",-188.891546,0.00019999,2,"2025-09-26T19:51:07.736",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842304,1758916267745,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.745",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842305,1758916267755,"fUSD",-188.891546,0.00019999,2,"2025-09-26T19:51:07.755",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842306,1758916267764,"fUSD",-310.027158,0.00019999,2,"2025-09-26T19:51:07.764",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842307,1758916267773,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.773",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842308,1758916267783,"fUSD",-310.027158,0.00019999,2,"2025-09-26T19:51:07.783",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842309,1758916267793,"fUSD",-310.027158,0.00019999,2,"2025-09-26T19:51:07.793",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842310,1758916267802,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.802",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842311,1758916267811,"fUSD",-310.027158,0.00019999,2,"2025-09-26T19:51:07.811",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842312,1758916267821,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.821",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842313,1758916267830,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.830",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842314,1758916267839,"fUSD",-150.0,0.00019999,2,"2025-09-26T19:51:07.839",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842315,1758916267849,"fUSD",-588.098638,0.00019999,2,"2025-09-26T19:51:07.849",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842316,1758916267858,"fUSD",-588.098638,0.00019999,2,"2025-09-26T19:51:07.858",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842317,1758916267867,"fUSD",-588.098638,0.00019999,2,"2025-09-26T19:51:07.867",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842318,1758916267877,"fUSD",-588.098638,0.00019999,2,"2025-09-26T19:51:07.877",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842319,1758916267887,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.887",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842320,1758916267896,"fUSD",-154.207694,0.00019999,2,"2025-09-26T19:51:07.896",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842321,1758916267906,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.906",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842322,1758916267917,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.917",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842323,1758916267927,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.927",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842324,1758916267936,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.936",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842325,1758916267946,"fUSD",-220.587001,0.00019999,2,"2025-09-26T19:51:07.946",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842326,1758916267955,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.955",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842327,1758916267965,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:07.965",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842328,1758916267974,"fUSD",-3394.967901,0.00019999,2,"2025-09-26T19:51:07.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842329,1758916267984,"fUSD",-1527.461807,0.00019999,2,"2025-09-26T19:51:07.984",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842330,1758916267993,"fUSD",-3394.967901,0.00019999,2,"2025-09-26T19:51:07.993",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842331,1758916268003,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.003",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842332,1758916268013,"fUSD",-1527.461807,0.00019999,2,"2025-09-26T19:51:08.013",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842333,1758916268023,"fUSD",-590.841036,0.00019999,2,"2025-09-26T19:51:08.023",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842334,1758916268032,"fUSD",-570.627704,0.00019999,2,"2025-09-26T19:51:08.032",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842335,1758916268041,"fUSD",-3394.967901,0.00019999,2,"2025-09-26T19:51:08.041",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842336,1758916268051,"fUSD",-218.080647,0.00019999,2,"2025-09-26T19:51:08.051",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842337,1758916268061,"fUSD",-1527.461807,0.00019999,2,"2025-09-26T19:51:08.061",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842338,1758916268071,"fUSD",-590.841036,0.00019999,2,"2025-09-26T19:51:08.071",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842339,1758916268080,"fUSD",-570.627704,0.00019999,2,"2025-09-26T19:51:08.080",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842340,1758916268089,"fUSD",-3394.967902,0.00019999,2,"2025-09-26T19:51:08.089",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842341,1758916268099,"fUSD",-590.841036,0.00019999,2,"2025-09-26T19:51:08.099",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842342,1758916268108,"fUSD",-570.627704,0.00019999,2,"2025-09-26T19:51:08.108",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842343,1758916268118,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.118",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842344,1758916268128,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.128",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842345,1758916268137,"fUSD",-590.841036,0.00019999,2,"2025-09-26T19:51:08.137",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842346,1758916268147,"fUSD",-570.627713,0.00019999,2,"2025-09-26T19:51:08.147",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842347,1758916268157,"fUSD",-1527.461807,0.00019999,2,"2025-09-26T19:51:08.157",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842348,1758916268167,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.167",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842349,1758916268177,"fUSD",-161.874441,0.00019999,2,"2025-09-26T19:51:08.177",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842350,1758916268186,"fUSD",-161.874441,0.00019999,2,"2025-09-26T19:51:08.186",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842351,1758916268196,"fUSD",-161.874441,0.00019999,2,"2025-09-26T19:51:08.196",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842352,1758916268205,"fUSD",-161.87444,0.00019999,2,"2025-09-26T19:51:08.205",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842353,1758916268215,"fUSD",-4082.617646,0.00019999,2,"2025-09-26T19:51:08.215",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842354,1758916268224,"fUSD",-4082.617646,0.00019999,2,"2025-09-26T19:51:08.224",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842355,1758916268234,"fUSD",-4082.617646,0.00019999,2,"2025-09-26T19:51:08.234",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842356,1758916268243,"fUSD",-4082.61764,0.00019999,2,"2025-09-26T19:51:08.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842357,1758916268252,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842358,1758916268261,"fUSD",-1088.88561,0.00019999,2,"2025-09-26T19:51:08.261",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842359,1758916268270,"fUSD",-1088.88561,0.00019999,2,"2025-09-26T19:51:08.270",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842360,1758916268279,"fUSD",-156.58216,0.00019999,2,"2025-09-26T19:51:08.279",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842361,1758916268289,"fUSD",-1088.88561,0.00019999,2,"2025-09-26T19:51:08.289",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842362,1758916268298,"fUSD",-1088.8856047,0.00019999,2,"2025-09-26T19:51:08.298",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842363,1758916268307,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.307",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842364,1758916268317,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.317",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842365,1758916268326,"fUSD",-169.329125,0.00019999,2,"2025-09-26T19:51:08.326",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842366,1758916268335,"fUSD",-224.653923,0.00019999,2,"2025-09-26T19:51:08.335",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842367,1758916268345,"fUSD",-224.653923,0.00019999,2,"2025-09-26T19:51:08.345",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842368,1758916268354,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.354",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842369,1758916268363,"fUSD",-224.653923,0.00019999,2,"2025-09-26T19:51:08.363",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842370,1758916268373,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.373",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842371,1758916268383,"fUSD",-224.653924,0.00019999,2,"2025-09-26T19:51:08.383",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842372,1758916268392,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.392",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842373,1758916268402,"fUSD",-153.693403,0.00019999,2,"2025-09-26T19:51:08.402",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842374,1758916268412,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.412",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842375,1758916268423,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.423",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842376,1758916268432,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:08.432",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842377,1758916268442,"fUSD",-749.19547045,0.00019999,2,"2025-09-26T19:51:08.442",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842378,1758916268452,"fUSD",-500.0,0.0002,2,"2025-09-26T19:51:08.452",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842379,1758916268461,"fUSD",-500.0,0.0002,2,"2025-09-26T19:51:08.461",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842380,1758916268471,"fUSD",-500.0,0.0002,2,"2025-09-26T19:51:08.471",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842381,1758916268480,"fUSD",-500.0,0.0002,2,"2025-09-26T19:51:08.480",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842382,1758916268490,"fUSD",-499.99,0.0002,2,"2025-09-26T19:51:08.490",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842383,1758916268499,"fUSD",-500.0,0.0002,2,"2025-09-26T19:51:08.499",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842384,1758916268508,"fUSD",-500.0,0.0002,2,"2025-09-26T19:51:08.508",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842385,1758916268517,"fUSD",-4000.0,0.0002,4,"2025-09-26T19:51:08.517",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842386,1758916268527,"fUSD",-547459.18724222,0.0002,2,"2025-09-26T19:51:08.527",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842387,1758916268537,"fUSD",-383939.90750702,0.0002,2,"2025-09-26T19:51:08.537",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842388,1758916273486,"fUSD",-500.0,0.00019892,2,"2025-09-26T19:51:13.486",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842389,1758916273496,"fUSD",-197.45049206,0.00019892,2,"2025-09-26T19:51:13.496",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842390,1758916273505,"fUSD",-309.5378282,0.00019892,2,"2025-09-26T19:51:13.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842391,1758916273514,"fUSD",-179.6285341,0.00019892,2,"2025-09-26T19:51:13.514",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842392,1758916273524,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:51:13.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842393,1758916273534,"fUSD",-151.0,0.00019973,2,"2025-09-26T19:51:13.534",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842394,1758916273543,"fUSD",-292.202601,0.00019973,2,"2025-09-26T19:51:13.543",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842395,1758916273553,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:13.553",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842396,1758916273563,"fUSD",-292.202601,0.0001998,2,"2025-09-26T19:51:13.563",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842397,1758916273572,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:13.572",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842398,1758916273582,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:13.582",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842399,1758916273592,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:13.592",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842400,1758916273601,"fUSD",-151.0,0.0001998,2,"2025-09-26T19:51:13.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842401,1758916273615,"fUSD",-292.202601,0.0001998,2,"2025-09-26T19:51:13.615",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842402,1758916273625,"fUSD",-292.202601,0.00019987,2,"2025-09-26T19:51:13.625",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842403,1758916273635,"fUSD",-155.596039,0.00019987,2,"2025-09-26T19:51:13.635",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842404,1758916273644,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:13.644",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842405,1758916273654,"fUSD",-292.796437,0.00019987,2,"2025-09-26T19:51:13.654",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842406,1758916273663,"fUSD",-151.0,0.00019987,2,"2025-09-26T19:51:13.663",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842407,1758916273673,"fUSD",-292.202601,0.00019987,2,"2025-09-26T19:51:13.673",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842408,1758916273683,"fUSD",-151.0,0.00019988,2,"2025-09-26T19:51:13.683",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842409,1758916273693,"fUSD",-292.202601,0.00019988,2,"2025-09-26T19:51:13.693",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842410,1758916273703,"fUSD",-161.566065,0.00019988,2,"2025-09-26T19:51:13.703",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842411,1758916273712,"fUSD",-151.0,0.00019998,2,"2025-09-26T19:51:13.712",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842412,1758916273722,"fUSD",-151.0,0.00019999,2,"2025-09-26T19:51:13.722",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842413,1758916273730,"fUSD",-292.202601,0.00019999,2,"2025-09-26T19:51:13.730",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842414,1758916273739,"fUSD",-79663.24964911,0.0002,2,"2025-09-26T19:51:13.739",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842415,1758916276255,"fUSD",-250.0,0.00019973,2,"2025-09-26T19:51:16.255",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842420,1758916427913,"fUSD",166.12,0.00018362,2,"2025-09-26T19:53:47.913",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842423,1758916436337,"fUSD",-150.0,0.00018915,2,"2025-09-26T19:53:56.337",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842424,1758916436361,"fUSD",-100.0,0.00019214,2,"2025-09-26T19:53:56.361",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842425,1758916443271,"fUSD",-179.06707424,0.00019214,2,"2025-09-26T19:54:03.271",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842426,1758916448061,"fUSD",-67.93292576,0.00019214,2,"2025-09-26T19:54:08.061",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842427,1758916448087,"fUSD",-87.37775105,0.00019224,2,"2025-09-26T19:54:08.087",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842430,1758916537691,"fUSD",500.0,0.00030136,120,"2025-09-26T19:55:37.691",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842431,1758916537935,"fUSD",500.0,0.00030136,120,"2025-09-26T19:55:37.935",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842432,1758916538243,"fUSD",500.0,0.00030136,120,"2025-09-26T19:55:38.243",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842433,1758916545799,"fUSD",167.42,9.432e-05,2,"2025-09-26T19:55:45.799",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842434,1758916571541,"fUSD",503.95989305,0.00030136,120,"2025-09-26T19:56:11.541",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842439,1758916660103,"fUSD",184.734663,0.00018402,2,"2025-09-26T19:57:40.103",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842440,1758916660384,"fUSD",184.734663,0.00018402,2,"2025-09-26T19:57:40.384",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842441,1758916660581,"fUSD",-181.06366678,0.00018647,2,"2025-09-26T19:57:40.581",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842442,1758916660643,"fUSD",184.734663,0.00018401,2,"2025-09-26T19:57:40.643",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842443,1758916661019,"fUSD",184.734663,0.00018156,2,"2025-09-26T19:57:41.019",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842444,1758916661282,"fUSD",184.734663,0.00018156,2,"2025-09-26T19:57:41.282",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842445,1758916662417,"fUSD",184.734663,0.00017909,2,"2025-09-26T19:57:42.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842446,1758916662769,"fUSD",184.734663,0.00017909,2,"2025-09-26T19:57:42.769",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842447,1758916662987,"fUSD",184.734663,0.00017897,2,"2025-09-26T19:57:42.987",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842448,1758916663106,"fUSD",150.506317,0.00018401,2,"2025-09-26T19:57:43.106",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842449,1758916663165,"fUSD",184.734663,0.00017859,2,"2025-09-26T19:57:43.165",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842450,1758916663330,"fUSD",150.506317,0.00017909,2,"2025-09-26T19:57:43.330",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842451,1758916663358,"fUSD",-3.67099622,0.00018647,2,"2025-09-26T19:57:43.358",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842452,1758916663381,"fUSD",-150.506317,0.00018647,2,"2025-09-26T19:57:43.381",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842453,1758916663405,"fUSD",-92.82268678,0.00018649,2,"2025-09-26T19:57:43.405",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842454,1758916663458,"fUSD",184.734663,0.00017857,2,"2025-09-26T19:57:43.458",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842455,1758916663650,"fUSD",150.506317,0.00017859,2,"2025-09-26T19:57:43.650",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842456,1758916663752,"fUSD",184.734663,0.00017857,2,"2025-09-26T19:57:43.752",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842457,1758916664169,"fUSD",150.506317,0.00017856,2,"2025-09-26T19:57:44.169",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842458,1758916664252,"fUSD",184.734663,0.00017856,2,"2025-09-26T19:57:44.252",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842459,1758916664618,"fUSD",184.734663,0.00017852,2,"2025-09-26T19:57:44.618",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842460,1758916664792,"fUSD",184.734663,0.00017719,2,"2025-09-26T19:57:44.792",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842461,1758916665451,"fUSD",153.018509,0.00018156,2,"2025-09-26T19:57:45.451",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842462,1758916665477,"fUSD",-153.018509,0.00018647,2,"2025-09-26T19:57:45.477",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842463,1758916665501,"fUSD",-91.91197622,0.00018649,2,"2025-09-26T19:57:45.501",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842464,1758916665524,"fUSD",-5.06951478,0.00018649,2,"2025-09-26T19:57:45.524",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842465,1758916665730,"fUSD",153.018509,0.00017897,2,"2025-09-26T19:57:45.730",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842466,1758916665926,"fUSD",153.018509,0.00017857,2,"2025-09-26T19:57:45.926",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842469,1758916756503,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:16.503",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842473,1758916776263,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:36.263",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842474,1758916776505,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:36.505",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842475,1758916776804,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:36.804",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842476,1758916777081,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:37.081",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842477,1758916777327,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:37.327",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842478,1758916777614,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:37.614",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842479,1758916777853,"fUSD",500.0,0.00030136,120,"2025-09-26T19:59:37.853",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842484,1758916879063,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:19.063",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842485,1758916879552,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:19.552",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842486,1758916879785,"fUSD",432.0,0.00030136,120,"2025-09-26T20:01:19.785",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842487,1758916917922,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:57.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842488,1758916918111,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:58.111",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842489,1758916918345,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:58.345",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842490,1758916918629,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:58.629",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842491,1758916918891,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:58.891",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842492,1758916919349,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:59.349",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842493,1758916919576,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:59.576",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842494,1758916919788,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:59.788",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842495,1758916919990,"fUSD",500.0,0.00030136,120,"2025-09-26T20:01:59.990",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842496,1758916920162,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:00.162",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842497,1758916920305,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:00.305",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842498,1758916920751,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:00.751",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842499,1758916921053,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:01.053",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842500,1758916921288,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:01.288",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842501,1758916921496,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:01.496",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842502,1758916921702,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:01.702",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842503,1758916922190,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:02.190",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842504,1758916922417,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:02.417",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842505,1758916922746,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:02.746",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842506,1758916923056,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:03.056",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842507,1758916923277,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:03.277",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842508,1758916923413,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:03.413",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842509,1758916923922,"fUSD",505.3,0.00030136,120,"2025-09-26T20:02:03.922",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842512,1758916966601,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:46.601",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842513,1758916966934,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:46.934",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842514,1758916967013,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:47.013",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842515,1758916967379,"fUSD",500.0,0.00030136,120,"2025-09-26T20:02:47.379",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842516,1758916968423,"fUSD",219.73939945,0.00030136,120,"2025-09-26T20:02:48.423",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842518,1758917016840,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:36.840",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842519,1758917017120,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:37.120",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842520,1758917017629,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:37.629",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842521,1758917017827,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:37.827",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842522,1758917017982,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:37.982",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842523,1758917018171,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:38.171",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842524,1758917018425,"fUSD",500.0,0.00030136,120,"2025-09-26T20:03:38.425",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842526,1758917041366,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:01.366",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842527,1758917041607,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:01.607",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842528,1758917041911,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:01.911",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842529,1758917042102,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:02.102",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842530,1758917042333,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:02.333",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842531,1758917042627,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:02.627",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842532,1758917043059,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:03.059",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842533,1758917048932,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:08.932",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842534,1758917049220,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:09.220",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842535,1758917049361,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:09.361",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842536,1758917049666,"fUSD",500.0,0.00030136,120,"2025-09-26T20:04:09.666",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842537,1758917049974,"fUSD",628.97876171,0.00030136,120,"2025-09-26T20:04:09.974",0.0003431,41.84,0.9124516549715845,2957441832.8473754]
[387842541,1758917105748,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:05.748",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842542,1758917108277,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:08.277",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842543,1758917109134,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:09.134",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842544,1758917116503,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:16.503",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842545,1758917116556,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:16.556",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842546,1758917129448,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:29.448",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842547,1758917129482,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:29.482",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842548,1758917132976,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:32.976",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842549,1758917133103,"fUSD",150.0,0.00018,2,"2025-09-26T20:05:33.103",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842550,1758917184907,"fUSD",533.87024515,0.00030136,120,"2025-09-26T20:06:24.907",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842551,1758917211066,"fUSD",500.0,0.00030136,120,"2025-09-26T20:06:51.066",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842552,1758917211388,"fUSD",500.0,0.00030136,120,"2025-09-26T20:06:51.388",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842553,1758917211626,"fUSD",500.0,0.00030136,120,"2025-09-26T20:06:51.626",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842554,1758917211874,"fUSD",500.0,0.00030136,120,"2025-09-26T20:06:51.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842560,1758917344115,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:04.115",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842561,1758917344477,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:04.477",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842562,1758917345015,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:05.015",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842564,1758917381075,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:41.075",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842565,1758917381308,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:41.308",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842566,1758917381510,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:41.510",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842567,1758917381814,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:41.814",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842568,1758917382308,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:42.308",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842569,1758917382397,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:42.397",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842570,1758917382705,"fUSD",500.0,0.00030136,120,"2025-09-26T20:09:42.705",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842571,1758917382860,"fUSD",583.6349742,0.00030136,120,"2025-09-26T20:09:42.860",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842592,1758917432671,"fUSD",-380.12415017,0.00018654,2,"2025-09-26T20:10:32.671",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842597,1758917432708,"fUSD",-2624.26584983,0.00018654,2,"2025-09-26T20:10:32.708",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842599,1758917432718,"fUSD",-300.0,0.00018661,2,"2025-09-26T20:10:32.718",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842601,1758917432728,"fUSD",-193.0,0.00018668,2,"2025-09-26T20:10:32.728",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842603,1758917432738,"fUSD",-372.42,0.00018681,2,"2025-09-26T20:10:32.738",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842605,1758917432751,"fUSD",-300.0,0.00018684,2,"2025-09-26T20:10:32.751",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842606,1758917432760,"fUSD",-300.0,0.00018709,2,"2025-09-26T20:10:32.760",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842608,1758917432770,"fUSD",-300.0,0.00018709,2,"2025-09-26T20:10:32.770",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842610,1758917432780,"fUSD",-1200.0,0.00018709,2,"2025-09-26T20:10:32.780",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842612,1758917432789,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.789",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842614,1758917432798,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.798",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842616,1758917432808,"fUSD",-161.11524865,0.0001871,2,"2025-09-26T20:10:32.808",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842618,1758917432818,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.818",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842620,1758917432827,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.827",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842622,1758917432837,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.837",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842624,1758917432847,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.847",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842626,1758917432856,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.856",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842628,1758917432865,"fUSD",-509.5842247,0.0001871,2,"2025-09-26T20:10:32.865",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842630,1758917432875,"fUSD",-500.0,0.0001871,2,"2025-09-26T20:10:32.875",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842632,1758917432884,"fUSD",-581.27006341,0.0001871,2,"2025-09-26T20:10:32.884",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842634,1758917432894,"fUSD",-276.66510828,0.0001871,2,"2025-09-26T20:10:32.894",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842635,1758917432903,"fUSD",-499.99999999,0.0001871,2,"2025-09-26T20:10:32.903",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842636,1758917432913,"fUSD",-1000.0,0.00018736,2,"2025-09-26T20:10:32.913",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842637,1758917432922,"fUSD",-9211.34798985,0.00018993,2,"2025-09-26T20:10:32.922",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842638,1758917432932,"fUSD",-201.93286099,0.00018993,2,"2025-09-26T20:10:32.932",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842639,1758917432944,"fUSD",-267.46074303,0.00018993,2,"2025-09-26T20:10:32.944",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842640,1758917432953,"fUSD",-7914.62227845,0.00019048,2,"2025-09-26T20:10:32.953",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842641,1758917432963,"fUSD",-1264.02096792,0.00019086,2,"2025-09-26T20:10:32.963",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842642,1758917432975,"fUSD",-346.82,0.00019135,2,"2025-09-26T20:10:32.975",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842643,1758917432985,"fUSD",-150.0,0.00019135,7,"2025-09-26T20:10:32.985",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842644,1758917432994,"fUSD",-186.09,0.00019135,2,"2025-09-26T20:10:32.994",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842646,1758917433005,"fUSD",-150.0,0.000192,2,"2025-09-26T20:10:33.005",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842648,1758917433016,"fUSD",-412.11,0.000192,2,"2025-09-26T20:10:33.016",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842650,1758917433025,"fUSD",-412.11,0.000192,2,"2025-09-26T20:10:33.025",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842652,1758917433035,"fUSD",-410.63,0.000192,2,"2025-09-26T20:10:33.035",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842654,1758917433045,"fUSD",-259.62224895,0.00019224,2,"2025-09-26T20:10:33.045",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842656,1758917433055,"fUSD",-347.0,0.00019249,2,"2025-09-26T20:10:33.055",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842658,1758917433065,"fUSD",-347.0,0.00019277,2,"2025-09-26T20:10:33.065",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842660,1758917433075,"fUSD",-322.6107,0.00019328,2,"2025-09-26T20:10:33.075",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842662,1758917433084,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.084",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842664,1758917433094,"fUSD",-695.39793187,0.00019328,2,"2025-09-26T20:10:33.094",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842666,1758917433104,"fUSD",-160.0,0.00019328,2,"2025-09-26T20:10:33.104",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842667,1758917433113,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.113",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842670,1758917433124,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.124",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842672,1758917433134,"fUSD",-254.57889694,0.00019328,2,"2025-09-26T20:10:33.134",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842674,1758917433144,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.144",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842676,1758917433154,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.154",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842677,1758917433165,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.165",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842679,1758917433175,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.175",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842681,1758917433185,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.185",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842683,1758917433194,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.194",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842684,1758917433207,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.207",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842685,1758917433217,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.217",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842686,1758917433227,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842687,1758917433237,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842688,1758917433247,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.247",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842689,1758917433257,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.257",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842690,1758917433267,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.267",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842691,1758917433277,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.277",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842692,1758917433287,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:10:33.287",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842693,1758917433297,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.297",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842694,1758917433307,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.307",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842695,1758917433317,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.317",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842696,1758917433328,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.328",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842697,1758917433338,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.338",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842698,1758917433348,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.348",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842699,1758917433358,"fUSD",-202.01684604,0.00019328,2,"2025-09-26T20:10:33.358",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842700,1758917433368,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.368",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842701,1758917433378,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.378",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842702,1758917433388,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.388",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842703,1758917433399,"fUSD",-610.14440801,0.00019328,2,"2025-09-26T20:10:33.399",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842704,1758917433410,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.410",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842705,1758917433420,"fUSD",-644.24614799,0.00019328,2,"2025-09-26T20:10:33.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842706,1758917433430,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.430",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842707,1758917433440,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.440",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842708,1758917433451,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.451",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842709,1758917433461,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.461",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842710,1758917433470,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.470",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842711,1758917433480,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.480",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842712,1758917433490,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.490",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842713,1758917433500,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.500",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842714,1758917433509,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.509",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842715,1758917433519,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.519",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842716,1758917433529,"fUSD",-200.0,0.00019328,2,"2025-09-26T20:10:33.529",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842717,1758917433540,"fUSD",-267.74509477,0.00019328,2,"2025-09-26T20:10:33.540",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842718,1758917433834,"fUSD",-500.0,0.00019328,2,"2025-09-26T20:10:33.834",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842719,1758917433860,"fUSD",-168.69,0.00019328,2,"2025-09-26T20:10:33.860",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842720,1758917433870,"fUSD",-583.73209464,0.00019338,2,"2025-09-26T20:10:33.870",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842721,1758917433879,"fUSD",-347.0,0.00019359,2,"2025-09-26T20:10:33.879",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842722,1758917433889,"fUSD",-1441.55976484,0.00019399,2,"2025-09-26T20:10:33.889",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842723,1758917433899,"fUSD",-150.75,0.000194,2,"2025-09-26T20:10:33.899",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842724,1758917433908,"fUSD",-268.63,0.00019406,2,"2025-09-26T20:10:33.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842725,1758917433918,"fUSD",-1500.0,0.00019533,2,"2025-09-26T20:10:33.918",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842726,1758917433930,"fUSD",-490.80426671,0.00019534,2,"2025-09-26T20:10:33.930",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842727,1758917433943,"fUSD",-347.0,0.00019537,2,"2025-09-26T20:10:33.943",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842728,1758917433952,"fUSD",-151.63,0.00019587,2,"2025-09-26T20:10:33.952",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842729,1758917433962,"fUSD",-347.0,0.00019592,2,"2025-09-26T20:10:33.962",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842730,1758917433971,"fUSD",-347.0,0.00019612,2,"2025-09-26T20:10:33.971",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842731,1758917433983,"fUSD",-347.0,0.00019634,2,"2025-09-26T20:10:33.983",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842732,1758917433993,"fUSD",-150.0,0.00019639,2,"2025-09-26T20:10:33.993",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842733,1758917434003,"fUSD",-500.0,0.00019644,2,"2025-09-26T20:10:34.003",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842734,1758917434013,"fUSD",-254.15383206,0.00019666,2,"2025-09-26T20:10:34.013",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842735,1758917434023,"fUSD",-232.6574,0.00019698,2,"2025-09-26T20:10:34.023",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842736,1758917434033,"fUSD",-500.0,0.00019699,2,"2025-09-26T20:10:34.033",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842737,1758917434042,"fUSD",-215.18077413,0.00019699,2,"2025-09-26T20:10:34.042",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842738,1758917434052,"fUSD",-10399.4133946,0.000197,2,"2025-09-26T20:10:34.052",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842739,1758917434062,"fUSD",-192.79,0.0001972,2,"2025-09-26T20:10:34.062",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842740,1758917434071,"fUSD",-347.0,0.00019796,2,"2025-09-26T20:10:34.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842741,1758917434081,"fUSD",-1000.0,0.000198,2,"2025-09-26T20:10:34.081",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842742,1758917434090,"fUSD",-1011.64722,0.000198,2,"2025-09-26T20:10:34.090",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842743,1758917434100,"fUSD",-4179.0,0.000198,2,"2025-09-26T20:10:34.100",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842744,1758917434110,"fUSD",-15713.784,0.000198,2,"2025-09-26T20:10:34.110",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842745,1758917434120,"fUSD",-728.0,0.000198,2,"2025-09-26T20:10:34.120",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842746,1758917434130,"fUSD",-347.0,0.00019838,2,"2025-09-26T20:10:34.130",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842747,1758917434140,"fUSD",-162.6,0.00019838,2,"2025-09-26T20:10:34.140",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842748,1758917434151,"fUSD",-285.6005304,0.00019849,2,"2025-09-26T20:10:34.151",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842749,1758917434162,"fUSD",-180.46971889,0.00019849,2,"2025-09-26T20:10:34.162",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842750,1758917434172,"fUSD",-1015.20374601,0.00019853,2,"2025-09-26T20:10:34.172",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842751,1758917434183,"fUSD",-218.62687202,0.00019854,2,"2025-09-26T20:10:34.183",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842752,1758917434197,"fUSD",-1015.20374601,0.00019856,2,"2025-09-26T20:10:34.197",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842753,1758917434207,"fUSD",-150.66523994,0.00019859,2,"2025-09-26T20:10:34.207",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842754,1758917434217,"fUSD",-180.46971889,0.00019869,2,"2025-09-26T20:10:34.217",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842755,1758917434227,"fUSD",-285.6005304,0.00019871,2,"2025-09-26T20:10:34.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842756,1758917434237,"fUSD",-285.6005304,0.00019875,2,"2025-09-26T20:10:34.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842757,1758917434247,"fUSD",-810.89159135,0.00019875,2,"2025-09-26T20:10:34.247",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842758,1758917434257,"fUSD",-202.45828781,0.00019876,2,"2025-09-26T20:10:34.257",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842759,1758917434267,"fUSD",-150.66523994,0.0001988,2,"2025-09-26T20:10:34.267",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842760,1758917434277,"fUSD",-150.66523994,0.00019887,2,"2025-09-26T20:10:34.277",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842761,1758917434287,"fUSD",-218.62687202,0.00019889,2,"2025-09-26T20:10:34.287",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842762,1758917434297,"fUSD",-150.66523994,0.00019893,2,"2025-09-26T20:10:34.297",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842763,1758917434308,"fUSD",-218.62687202,0.00019894,2,"2025-09-26T20:10:34.308",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842764,1758917434318,"fUSD",-4617.02644585,0.00019899,2,"2025-09-26T20:10:34.318",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842765,1758917434328,"fUSD",-4617.02644585,0.000199,2,"2025-09-26T20:10:34.328",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842766,1758917434338,"fUSD",-4617.02644585,0.000199,2,"2025-09-26T20:10:34.338",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842767,1758917434349,"fUSD",-4617.02644585,0.000199,2,"2025-09-26T20:10:34.349",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842768,1758917434359,"fUSD",-161.66455568,0.000199,2,"2025-09-26T20:10:34.359",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842769,1758917434368,"fUSD",-5000.0,0.000199,2,"2025-09-26T20:10:34.368",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842770,1758917434378,"fUSD",-389.79645984,0.000199,2,"2025-09-26T20:10:34.378",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842771,1758917434388,"fUSD",-170.0102736,0.000199,2,"2025-09-26T20:10:34.388",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842772,1758917434398,"fUSD",-419.4509668,0.000199,2,"2025-09-26T20:10:34.398",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842773,1758917434408,"fUSD",-1011.64722,0.000199,2,"2025-09-26T20:10:34.408",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842774,1758917434418,"fUSD",-153.22908119,0.000199,2,"2025-09-26T20:10:34.418",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842775,1758917434427,"fUSD",-407.45350338,0.000199,2,"2025-09-26T20:10:34.427",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842776,1758917434436,"fUSD",-947.32640177,0.000199,2,"2025-09-26T20:10:34.436",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842777,1758917434445,"fUSD",-14552.1129485,0.000199,2,"2025-09-26T20:10:34.445",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842778,1758917434455,"fUSD",-191.1590152,0.000199,2,"2025-09-26T20:10:34.455",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842779,1758917434464,"fUSD",-180.46971889,0.00019906,2,"2025-09-26T20:10:34.464",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842780,1758917434473,"fUSD",-150.66523994,0.00019919,2,"2025-09-26T20:10:34.473",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842781,1758917434483,"fUSD",-180.46971889,0.0001992,2,"2025-09-26T20:10:34.483",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842782,1758917434492,"fUSD",-285.6005304,0.00019922,2,"2025-09-26T20:10:34.492",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842783,1758917434502,"fUSD",-218.62687202,0.00019925,2,"2025-09-26T20:10:34.502",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842784,1758917434512,"fUSD",-285.6005304,0.00019927,2,"2025-09-26T20:10:34.512",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842785,1758917434522,"fUSD",-180.46971889,0.00019928,2,"2025-09-26T20:10:34.522",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842786,1758917434531,"fUSD",-180.46971889,0.00019928,2,"2025-09-26T20:10:34.531",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842787,1758917434541,"fUSD",-218.62687202,0.00019933,2,"2025-09-26T20:10:34.541",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842788,1758917434551,"fUSD",-1847.637,0.00019936,2,"2025-09-26T20:10:34.551",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842789,1758917434561,"fUSD",-258.367,0.00019938,2,"2025-09-26T20:10:34.561",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842790,1758917434571,"fUSD",-1015.20374601,0.00019939,2,"2025-09-26T20:10:34.571",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842791,1758917434580,"fUSD",-1015.20374601,0.00019939,2,"2025-09-26T20:10:34.580",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842792,1758917434590,"fUSD",-150.66523994,0.00019958,2,"2025-09-26T20:10:34.590",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842793,1758917434600,"fUSD",-150.66523994,0.00019961,2,"2025-09-26T20:10:34.600",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842794,1758917434610,"fUSD",-180.46971889,0.00019962,2,"2025-09-26T20:10:34.610",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842795,1758917434620,"fUSD",-1015.20374601,0.00019962,2,"2025-09-26T20:10:34.620",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842796,1758917434630,"fUSD",-1015.20374601,0.00019968,2,"2025-09-26T20:10:34.630",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842797,1758917434640,"fUSD",-300.0,0.0001997,2,"2025-09-26T20:10:34.640",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842798,1758917434654,"fUSD",-511.18239305,0.00019973,2,"2025-09-26T20:10:34.654",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842799,1758917434664,"fUSD",-470.81289355,0.00019973,2,"2025-09-26T20:10:34.664",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842800,1758917434674,"fUSD",-505.56838693,0.00019973,2,"2025-09-26T20:10:34.674",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842801,1758917434684,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.684",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842802,1758917434694,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.694",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842803,1758917434704,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.704",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842804,1758917434714,"fUSD",-508.45536329,0.00019973,2,"2025-09-26T20:10:34.714",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842805,1758917434724,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.724",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842806,1758917434734,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.734",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842807,1758917434744,"fUSD",-193.99744232,0.00019973,2,"2025-09-26T20:10:34.744",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842808,1758917434754,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.754",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842809,1758917434764,"fUSD",-195.22841381,0.00019973,2,"2025-09-26T20:10:34.764",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842810,1758917434774,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.774",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842811,1758917434784,"fUSD",-482.69253859,0.00019973,2,"2025-09-26T20:10:34.784",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842812,1758917434794,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.794",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842813,1758917434804,"fUSD",-333.77481173,0.00019973,2,"2025-09-26T20:10:34.804",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842814,1758917434814,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.814",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842815,1758917434824,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.824",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842816,1758917434834,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.834",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842817,1758917434845,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.845",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842818,1758917434855,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:10:34.855",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842819,1758917434865,"fUSD",-250.0,0.0001998,2,"2025-09-26T20:10:34.865",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842820,1758917434874,"fUSD",-285.6005304,0.0001998,2,"2025-09-26T20:10:34.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842821,1758917434885,"fUSD",-218.62687202,0.00019982,2,"2025-09-26T20:10:34.885",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842822,1758917434895,"fUSD",-285.6005304,0.00019982,2,"2025-09-26T20:10:34.895",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842823,1758917434906,"fUSD",-1015.20374601,0.00019985,2,"2025-09-26T20:10:34.906",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842824,1758917434917,"fUSD",-151.75,0.00019989,2,"2025-09-26T20:10:34.917",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842825,1758917434927,"fUSD",-151.75,0.0001999,2,"2025-09-26T20:10:34.927",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842826,1758917434940,"fUSD",-172.80196056,0.0001999,2,"2025-09-26T20:10:34.940",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842827,1758917434950,"fUSD",-218.62687202,0.00019994,2,"2025-09-26T20:10:34.950",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842828,1758917434960,"fUSD",-192.79,0.00019994,2,"2025-09-26T20:10:34.960",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842829,1758917434970,"fUSD",-151.0,0.00019996,2,"2025-09-26T20:10:34.970",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842830,1758917434982,"fUSD",-151.0,0.00019997,2,"2025-09-26T20:10:34.982",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842831,1758917434991,"fUSD",-150.0,0.00019998,2,"2025-09-26T20:10:34.991",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842832,1758917435001,"fUSD",-5000.0,0.00019998,2,"2025-09-26T20:10:35.001",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842833,1758917435013,"fUSD",-252.438584,0.00019998,2,"2025-09-26T20:10:35.013",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842834,1758917435023,"fUSD",-29261.9028648,0.00019998,2,"2025-09-26T20:10:35.023",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842835,1758917435032,"fUSD",-178.9458882,0.00019998,2,"2025-09-26T20:10:35.032",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842836,1758917435042,"fUSD",-300.0,0.00019999,2,"2025-09-26T20:10:35.042",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842837,1758917435052,"fUSD",-300.0,0.00019999,2,"2025-09-26T20:10:35.052",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842838,1758917435062,"fUSD",-300.0,0.00019999,2,"2025-09-26T20:10:35.062",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842839,1758917435071,"fUSD",-666.0,0.00019999,2,"2025-09-26T20:10:35.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842840,1758917435082,"fUSD",-5483.6189307,0.00019999,2,"2025-09-26T20:10:35.082",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842841,1758917435091,"fUSD",-167.0,0.00019999,2,"2025-09-26T20:10:35.091",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842842,1758917435101,"fUSD",-200.0,0.00019999,2,"2025-09-26T20:10:35.101",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842843,1758917435111,"fUSD",-151.15287282,0.00019999,2,"2025-09-26T20:10:35.111",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842844,1758917435124,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.124",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842845,1758917435134,"fUSD",-5000.0,0.00019999,2,"2025-09-26T20:10:35.134",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842846,1758917435144,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.144",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842847,1758917435155,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.155",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842848,1758917435165,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.165",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842849,1758917435175,"fUSD",-2072.0,0.00019999,2,"2025-09-26T20:10:35.175",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842850,1758917435184,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.184",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842851,1758917435194,"fUSD",-200.0,0.00019999,2,"2025-09-26T20:10:35.194",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842852,1758917435204,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.204",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842853,1758917435214,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.214",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842854,1758917435224,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:10:35.224",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842855,1758917435233,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:10:35.233",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842856,1758917435243,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:10:35.243",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842857,1758917435253,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.253",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842858,1758917435262,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:10:35.262",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842859,1758917435272,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:10:35.272",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842860,1758917435282,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.282",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842861,1758917435292,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:10:35.292",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842862,1758917435301,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.301",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842863,1758917435311,"fUSD",-951.0,0.00019999,2,"2025-09-26T20:10:35.311",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842864,1758917435321,"fUSD",-418.0,0.00019999,2,"2025-09-26T20:10:35.321",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842865,1758917435330,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.330",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842866,1758917435340,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:10:35.340",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842867,1758917435349,"fUSD",-150.39379499,0.00019999,2,"2025-09-26T20:10:35.349",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842868,1758917435359,"fUSD",-4337.7772127,0.0002,2,"2025-09-26T20:10:35.359",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842869,1758917435369,"fUSD",-112204.01018903,0.0002,2,"2025-09-26T20:10:35.369",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842870,1758917435384,"fUSD",-1182.29582589,0.0002,2,"2025-09-26T20:10:35.384",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842871,1758917435396,"fUSD",-508.39401783,0.0002,2,"2025-09-26T20:10:35.396",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842872,1758917435435,"fUSD",-1247.44419495,0.0002,2,"2025-09-26T20:10:35.435",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842873,1758917435445,"fUSD",-500.0,0.0002,2,"2025-09-26T20:10:35.445",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842874,1758917435454,"fUSD",-481.06113956,0.0002,2,"2025-09-26T20:10:35.454",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842875,1758917435466,"fUSD",-18.92886044,0.0002,2,"2025-09-26T20:10:35.466",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842876,1758917435475,"fUSD",-500.0,0.0002,2,"2025-09-26T20:10:35.475",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842877,1758917435485,"fUSD",-500.0,0.0002,2,"2025-09-26T20:10:35.485",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842878,1758917435494,"fUSD",-1641.51222985,0.0002,2,"2025-09-26T20:10:35.494",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842879,1758917435506,"fUSD",-1321.76945658,0.0002,2,"2025-09-26T20:10:35.506",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842880,1758917435518,"fUSD",-1807.01762166,0.0002,2,"2025-09-26T20:10:35.518",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842881,1758917435612,"fUSD",-1028.92855401,0.0002,2,"2025-09-26T20:10:35.612",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842882,1758917435624,"fUSD",-436.60011272,0.0002,2,"2025-09-26T20:10:35.624",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842883,1758917435636,"fUSD",-339.66691684,0.0002,2,"2025-09-26T20:10:35.636",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842884,1758917435749,"fUSD",-1486.65987906,0.0002,2,"2025-09-26T20:10:35.749",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842885,1758917435761,"fUSD",-355.04700077,0.0002,2,"2025-09-26T20:10:35.761",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842886,1758917435773,"fUSD",-993.82977677,0.0002,2,"2025-09-26T20:10:35.773",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842887,1758917435785,"fUSD",-1780.8271681,0.0002,2,"2025-09-26T20:10:35.785",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842981,1758917440769,"fUSD",-528.12633655,0.0002,2,"2025-09-26T20:10:40.769",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842982,1758917440873,"fUSD",-94129.53296939,0.0002,2,"2025-09-26T20:10:40.873",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842983,1758917440913,"fUSD",-777.83677586,0.0002,2,"2025-09-26T20:10:40.913",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842984,1758917442003,"fUSD",-1641.5,0.0002,2,"2025-09-26T20:10:42.003",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842985,1758917442016,"fUSD",-2731.5995337,0.0002,2,"2025-09-26T20:10:42.016",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387842986,1758917442027,"fUSD",-311.9626791,0.0002,2,"2025-09-26T20:10:42.027",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843065,1758917444932,"fUSD",-385.55875511,0.00019998,2,"2025-09-26T20:10:44.932",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843066,1758917444946,"fUSD",-952.04447236,0.00019998,2,"2025-09-26T20:10:44.946",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843067,1758917445240,"fUSD",-1669.17477423,0.00019998,2,"2025-09-26T20:10:45.240",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843068,1758917445252,"fUSD",-7493.47107937,0.00019998,2,"2025-09-26T20:10:45.252",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843069,1758917445442,"fUSD",-6460.09856723,0.00019998,2,"2025-09-26T20:10:45.442",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843070,1758917445452,"fUSD",-736267.62300536,0.0002,2,"2025-09-26T20:10:45.452",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843071,1758917445506,"fUSD",-1338.89025357,0.0002,2,"2025-09-26T20:10:45.506",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843072,1758917445547,"fUSD",-2203.0,0.0002,2,"2025-09-26T20:10:45.547",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843073,1758917445558,"fUSD",-461.412428,0.0002,2,"2025-09-26T20:10:45.558",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843090,1758917447866,"fUSD",-1030.39263357,0.0002,2,"2025-09-26T20:10:47.866",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843091,1758917447877,"fUSD",-47134.70810325,0.0002,2,"2025-09-26T20:10:47.877",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843092,1758917447888,"fUSD",-10138.17352937,0.0002,2,"2025-09-26T20:10:47.888",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843093,1758917447919,"fUSD",-3883.69076482,0.0002,2,"2025-09-26T20:10:47.919",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843094,1758917447931,"fUSD",-4876.49773118,0.0002,2,"2025-09-26T20:10:47.931",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843095,1758917447945,"fUSD",-1189.34141486,0.0002,2,"2025-09-26T20:10:47.945",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843096,1758917448005,"fUSD",-905.7299986,0.0002,2,"2025-09-26T20:10:48.005",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843097,1758917448018,"fUSD",-2530.22929059,0.0002,2,"2025-09-26T20:10:48.018",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843098,1758917448031,"fUSD",-5558.92238823,0.0002,2,"2025-09-26T20:10:48.031",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843099,1758917448202,"fUSD",-9913.39490066,0.0002,2,"2025-09-26T20:10:48.202",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843100,1758917448214,"fUSD",-64974.37418155,0.0002,2,"2025-09-26T20:10:48.214",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843101,1758917448226,"fUSD",-19398.62320757,0.0002,2,"2025-09-26T20:10:48.226",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843102,1758917448237,"fUSD",-6796.60186426,0.0002,2,"2025-09-26T20:10:48.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843103,1758917448249,"fUSD",-409.14874246,0.0002,2,"2025-09-26T20:10:48.249",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843104,1758917448260,"fUSD",-3232.77599793,0.0002,2,"2025-09-26T20:10:48.260",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843105,1758917448272,"fUSD",-6984.30355,0.0002,2,"2025-09-26T20:10:48.272",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843106,1758917448283,"fUSD",-4306.3172684,0.0002,2,"2025-09-26T20:10:48.283",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843107,1758917448341,"fUSD",-4961.23657326,0.0002,2,"2025-09-26T20:10:48.341",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843108,1758917448353,"fUSD",-6151.40176262,0.0002,2,"2025-09-26T20:10:48.353",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843109,1758917528386,"fUSD",167.48,9.546e-05,2,"2025-09-26T20:12:08.386",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843110,1758917528567,"fUSD",167.48,0.00011932,2,"2025-09-26T20:12:08.567",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843111,1758917528731,"fUSD",167.48,0.00014319,2,"2025-09-26T20:12:08.731",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843112,1758917528923,"fUSD",167.48,0.00016705,2,"2025-09-26T20:12:08.923",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843115,1758917617599,"fUSD",151.836222,0.00018402,2,"2025-09-26T20:13:37.599",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843116,1758917618015,"fUSD",151.836222,0.00018156,2,"2025-09-26T20:13:38.015",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843117,1758917618584,"fUSD",151.836222,0.00017909,2,"2025-09-26T20:13:38.584",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843118,1758917618874,"fUSD",151.836222,0.00017897,2,"2025-09-26T20:13:38.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843119,1758917619499,"fUSD",151.836222,0.00017857,2,"2025-09-26T20:13:39.499",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843120,1758917620030,"fUSD",151.836222,0.00017857,2,"2025-09-26T20:13:40.030",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843121,1758917620222,"fUSD",151.836222,0.00017852,2,"2025-09-26T20:13:40.222",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843122,1758917620739,"fUSD",150.506317,0.00018401,2,"2025-09-26T20:13:40.739",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843123,1758917621624,"fUSD",150.506317,0.00017859,2,"2025-09-26T20:13:41.624",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843124,1758917626353,"fUSD",153.018509,0.00017897,2,"2025-09-26T20:13:46.353",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843125,1758917626871,"fUSD",1900.82,0.00018502,2,"2025-09-26T20:13:46.871",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843126,1758917630264,"fUSD",-167.88535837,0.0001858,2,"2025-09-26T20:13:50.264",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843127,1758917656475,"fUSD",200.0,0.00018,2,"2025-09-26T20:14:16.475",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843128,1758917708298,"fUSD",1500.0,0.00018502,2,"2025-09-26T20:15:08.298",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843155,1758918100871,"fUSD",154.447357,0.00018402,2,"2025-09-26T20:21:40.871",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843156,1758918101201,"fUSD",154.447357,0.00018156,2,"2025-09-26T20:21:41.201",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843157,1758918101441,"fUSD",154.447357,0.00017909,2,"2025-09-26T20:21:41.441",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843158,1758918101672,"fUSD",154.447357,0.00017857,2,"2025-09-26T20:21:41.672",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843159,1758918102238,"fUSD",154.447357,0.00017856,2,"2025-09-26T20:21:42.238",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843160,1758918107414,"fUSD",151.721231,0.00017897,2,"2025-09-26T20:21:47.414",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843161,1758918110749,"fUSD",153.018509,0.00018156,2,"2025-09-26T20:21:50.749",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843163,1758918132932,"fUSD",500.0,0.00030136,120,"2025-09-26T20:22:12.932",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843168,1758918315926,"fUSD",150.0,0.00018,2,"2025-09-26T20:25:15.926",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843169,1758918320721,"fUSD",150.0,0.00018,2,"2025-09-26T20:25:20.721",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843170,1758918323010,"fUSD",150.0,0.00018,2,"2025-09-26T20:25:23.010",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843171,1758918328729,"fUSD",157.44722479,0.00018,2,"2025-09-26T20:25:28.729",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843173,1758918337421,"fUSD",150.0,0.00018,2,"2025-09-26T20:25:37.421",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843174,1758918338364,"fUSD",150.0,0.00018,2,"2025-09-26T20:25:38.364",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843239,1758918632876,"fUSD",-300.0,0.00018579,2,"2025-09-26T20:30:32.876",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843241,1758918632886,"fUSD",-300.0,0.00018579,2,"2025-09-26T20:30:32.886",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843243,1758918632899,"fUSD",-1200.0,0.00018579,2,"2025-09-26T20:30:32.899",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843246,1758918632908,"fUSD",-78.95663981,0.00018579,2,"2025-09-26T20:30:32.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843248,1758918632920,"fUSD",-171.04336019,0.00018579,2,"2025-09-26T20:30:32.920",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843250,1758918632929,"fUSD",-2500.0,0.0001858,2,"2025-09-26T20:30:32.929",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843252,1758918632939,"fUSD",-2000.0,0.0001858,2,"2025-09-26T20:30:32.939",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843254,1758918632949,"fUSD",-2000.0,0.0001858,2,"2025-09-26T20:30:32.949",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843256,1758918632958,"fUSD",-2000.0,0.0001858,2,"2025-09-26T20:30:32.958",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843258,1758918632968,"fUSD",-777.117,0.0001858,2,"2025-09-26T20:30:32.968",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843260,1758918632978,"fUSD",-527.735,0.0001858,2,"2025-09-26T20:30:32.978",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843262,1758918632987,"fUSD",-1000.0,0.0001858,2,"2025-09-26T20:30:32.987",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843264,1758918632997,"fUSD",-599.199,0.0001858,2,"2025-09-26T20:30:32.997",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843266,1758918633006,"fUSD",-331.61,0.00018597,2,"2025-09-26T20:30:33.006",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843268,1758918633016,"fUSD",-2326.17100143,0.00018607,2,"2025-09-26T20:30:33.016",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843276,1758918633095,"fUSD",-173.82899857,0.00018607,2,"2025-09-26T20:30:33.095",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843277,1758918633105,"fUSD",-465.24,0.00018607,2,"2025-09-26T20:30:33.105",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843278,1758918633115,"fUSD",-150.99,0.00018674,2,"2025-09-26T20:30:33.115",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843279,1758918633123,"fUSD",-162.32942677,0.00018676,2,"2025-09-26T20:30:33.123",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843280,1758918633133,"fUSD",-873.86,0.00018682,2,"2025-09-26T20:30:33.133",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843281,1758918633143,"fUSD",-185.12,0.00018736,2,"2025-09-26T20:30:33.143",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843282,1758918633152,"fUSD",-150.0,0.00018928,7,"2025-09-26T20:30:33.152",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843283,1758918633163,"fUSD",-201.93286099,0.00018992,2,"2025-09-26T20:30:33.163",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843284,1758918633172,"fUSD",-9211.34798985,0.00018992,2,"2025-09-26T20:30:33.172",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843285,1758918633182,"fUSD",-267.46074303,0.00018992,2,"2025-09-26T20:30:33.182",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843286,1758918633192,"fUSD",-2609.619724,0.00019,2,"2025-09-26T20:30:33.192",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843287,1758918633202,"fUSD",-1000.0,0.00019012,2,"2025-09-26T20:30:33.202",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843289,1758918633211,"fUSD",-8814.06,0.00019012,2,"2025-09-26T20:30:33.211",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843291,1758918633221,"fUSD",-212.44,0.00019012,2,"2025-09-26T20:30:33.221",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843293,1758918633231,"fUSD",-9552.16786547,0.00019047,2,"2025-09-26T20:30:33.231",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843294,1758918633240,"fUSD",-167.48,0.00019092,2,"2025-09-26T20:30:33.240",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843295,1758918633250,"fUSD",-150.0,0.000191,2,"2025-09-26T20:30:33.250",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843296,1758918633259,"fUSD",-7614.53829164,0.00019102,2,"2025-09-26T20:30:33.259",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843297,1758918633270,"fUSD",-168.0,0.00019223,2,"2025-09-26T20:30:33.270",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843298,1758918633282,"fUSD",-167.31,0.00019283,2,"2025-09-26T20:30:33.282",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843299,1758918633291,"fUSD",-295.62,0.00019294,2,"2025-09-26T20:30:33.291",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843300,1758918633301,"fUSD",-204.46477557,0.00019328,2,"2025-09-26T20:30:33.301",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843301,1758918633310,"fUSD",-695.39793187,0.00019328,2,"2025-09-26T20:30:33.310",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843302,1758918633320,"fUSD",-160.0,0.00019328,2,"2025-09-26T20:30:33.320",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843303,1758918633330,"fUSD",-322.6107,0.00019328,2,"2025-09-26T20:30:33.330",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843304,1758918633340,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.340",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843305,1758918633351,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.351",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843306,1758918633360,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.360",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843307,1758918633370,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.370",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843308,1758918633379,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.379",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843309,1758918633389,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.389",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843310,1758918633399,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.399",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843311,1758918633408,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.408",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843312,1758918633417,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.417",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843313,1758918633426,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.426",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843314,1758918633436,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.436",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843315,1758918633445,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.445",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843316,1758918633455,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.455",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843317,1758918633464,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.464",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843318,1758918633474,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.474",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843319,1758918633484,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.484",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843320,1758918633494,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.494",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843321,1758918633503,"fUSD",-151.0,0.00019328,2,"2025-09-26T20:30:33.503",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843322,1758918633513,"fUSD",-1081.16982363,0.00019399,2,"2025-09-26T20:30:33.513",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843323,1758918633522,"fUSD",-200.0,0.000194,7,"2025-09-26T20:30:33.522",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843324,1758918633531,"fUSD",-500.0,0.000195,7,"2025-09-26T20:30:33.531",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843325,1758918633541,"fUSD",-465.24,0.00019537,2,"2025-09-26T20:30:33.541",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843326,1758918633551,"fUSD",-700.0,0.000196,7,"2025-09-26T20:30:33.551",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843327,1758918633561,"fUSD",-1000.0,0.000197,7,"2025-09-26T20:30:33.561",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843328,1758918633570,"fUSD",-604.57954796,0.00019709,2,"2025-09-26T20:30:33.570",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843329,1758918633580,"fUSD",-1166.0744044,0.0001971,2,"2025-09-26T20:30:33.580",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843330,1758918633590,"fUSD",-1000.0,0.00019731,2,"2025-09-26T20:30:33.590",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843331,1758918633600,"fUSD",-1425.0,0.00019787,2,"2025-09-26T20:30:33.600",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843332,1758918633609,"fUSD",-9137.61188506,0.000198,2,"2025-09-26T20:30:33.609",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843333,1758918633619,"fUSD",-674.43148,0.000198,2,"2025-09-26T20:30:33.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843334,1758918633629,"fUSD",-1200.0,0.000198,7,"2025-09-26T20:30:33.629",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843335,1758918633639,"fUSD",-20295.85770057,0.0001981,2,"2025-09-26T20:30:33.639",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843336,1758918633649,"fUSD",-9010.14427478,0.0001981,2,"2025-09-26T20:30:33.649",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843337,1758918633663,"fUSD",-15105.00401145,0.0001981,2,"2025-09-26T20:30:33.663",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843338,1758918633673,"fUSD",-994.71552186,0.00019822,2,"2025-09-26T20:30:33.673",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843339,1758918633682,"fUSD",-178.46576431,0.00019843,2,"2025-09-26T20:30:33.682",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843340,1758918633692,"fUSD",-178.46576431,0.00019846,2,"2025-09-26T20:30:33.692",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843341,1758918633701,"fUSD",-1425.0,0.00019866,2,"2025-09-26T20:30:33.701",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843342,1758918633711,"fUSD",-719.20082724,0.00019866,2,"2025-09-26T20:30:33.711",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843343,1758918633723,"fUSD",-705.79917276,0.00019866,2,"2025-09-26T20:30:33.723",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843344,1758918633733,"fUSD",-5000.0,0.00019895,2,"2025-09-26T20:30:33.733",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843345,1758918633742,"fUSD",-1166.07440439,0.00019895,2,"2025-09-26T20:30:33.742",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843346,1758918633752,"fUSD",-334.11125124,0.00019898,2,"2025-09-26T20:30:33.752",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843347,1758918633761,"fUSD",-171.36807266,0.00019898,2,"2025-09-26T20:30:33.761",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843348,1758918633773,"fUSD",-1700.6545972,0.00019899,2,"2025-09-26T20:30:33.773",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843349,1758918633783,"fUSD",-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.783",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843350,1758918633793,"fUSD",-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.793",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843351,1758918633802,"fUSD",-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.802",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843352,1758918633812,"fUSD",-1700.65459714,0.00019899,2,"2025-09-26T20:30:33.812",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843353,1758918633822,"fUSD",-1700.65459714,0.000199,2,"2025-09-26T20:30:33.822",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843354,1758918633832,"fUSD",-1700.65459714,0.000199,2,"2025-09-26T20:30:33.832",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843355,1758918633842,"fUSD",-1889.39726053,0.000199,2,"2025-09-26T20:30:33.842",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843356,1758918633853,"fUSD",-1067.63853947,0.000199,2,"2025-09-26T20:30:33.853",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843357,1758918633863,"fUSD",-1700.65459714,0.000199,2,"2025-09-26T20:30:33.863",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843358,1758918633872,"fUSD",-1700.65459714,0.000199,2,"2025-09-26T20:30:33.872",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843359,1758918633882,"fUSD",-1700.65459714,0.000199,2,"2025-09-26T20:30:33.882",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843360,1758918633891,"fUSD",-279.63397788,0.000199,2,"2025-09-26T20:30:33.891",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843361,1758918633901,"fUSD",-200.0,0.000199,7,"2025-09-26T20:30:33.901",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843362,1758918633911,"fUSD",-20808.55972716,0.000199,2,"2025-09-26T20:30:33.911",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843363,1758918633920,"fUSD",-200.97513986,0.000199,2,"2025-09-26T20:30:33.920",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843364,1758918633929,"fUSD",-271.63566892,0.000199,2,"2025-09-26T20:30:33.929",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843365,1758918633939,"fUSD",-1142.38009228,0.000199,2,"2025-09-26T20:30:33.939",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843366,1758918633948,"fUSD",-953.09546173,0.00019935,2,"2025-09-26T20:30:33.948",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843367,1758918634017,"fUSD",-525.01453827,0.00019935,2,"2025-09-26T20:30:34.017",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843368,1758918634027,"fUSD",-285.59895431,0.00019937,2,"2025-09-26T20:30:34.027",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843369,1758918634036,"fUSD",-1000.0,0.00019939,2,"2025-09-26T20:30:34.036",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843370,1758918634046,"fUSD",-178.46576431,0.00019947,2,"2025-09-26T20:30:34.046",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843371,1758918634055,"fUSD",-1000.0,0.00019948,2,"2025-09-26T20:30:34.055",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843372,1758918634065,"fUSD",-178.46576431,0.00019956,2,"2025-09-26T20:30:34.065",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843373,1758918634075,"fUSD",-178.46576431,0.00019958,2,"2025-09-26T20:30:34.075",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843374,1758918634084,"fUSD",-151.0,0.00019965,2,"2025-09-26T20:30:34.084",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843375,1758918634094,"fUSD",-6465.63006853,0.00019968,2,"2025-09-26T20:30:34.094",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843376,1758918634103,"fUSD",-178.46576431,0.00019972,2,"2025-09-26T20:30:34.103",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843377,1758918634113,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:30:34.113",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843378,1758918634122,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:30:34.122",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843379,1758918634131,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:30:34.131",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843380,1758918634141,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:30:34.141",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843381,1758918634150,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:30:34.150",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843382,1758918634375,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:30:34.375",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843383,1758918634385,"fUSD",-1425.0,0.00019974,2,"2025-09-26T20:30:34.385",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843384,1758918634394,"fUSD",-178.46576431,0.0001998,2,"2025-09-26T20:30:34.394",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843385,1758918634404,"fUSD",-45698.76813258,0.0001999,2,"2025-09-26T20:30:34.404",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843386,1758918634413,"fUSD",-231.3,0.00019991,2,"2025-09-26T20:30:34.413",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843387,1758918634424,"fUSD",-151.0,0.00019992,2,"2025-09-26T20:30:34.424",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843388,1758918634433,"fUSD",-21046.5910151,0.00019995,2,"2025-09-26T20:30:34.433",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843389,1758918634466,"fUSD",-1661.98799914,0.00019995,2,"2025-09-26T20:30:34.466",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843390,1758918634480,"fUSD",-13161.23978037,0.00019995,2,"2025-09-26T20:30:34.480",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843391,1758918634619,"fUSD",-366.060186,0.00019995,2,"2025-09-26T20:30:34.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843470,1758918642202,"fUSD",-9754.62255224,0.00019995,2,"2025-09-26T20:30:42.202",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843471,1758918642552,"fUSD",-978.83418299,0.00019995,2,"2025-09-26T20:30:42.552",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843474,1758918644571,"fUSD",-1390.78196913,0.00019995,2,"2025-09-26T20:30:44.571",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843475,1758918644583,"fUSD",-3519.49640971,0.00019995,2,"2025-09-26T20:30:44.583",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843528,1758918648616,"fUSD",-273937.7851831,0.00019995,2,"2025-09-26T20:30:48.616",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843529,1758918648628,"fUSD",-24576.6146515,0.00019995,2,"2025-09-26T20:30:48.628",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843530,1758918648669,"fUSD",-638.4723174,0.00019995,2,"2025-09-26T20:30:48.669",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843531,1758918648681,"fUSD",-407.44650021,0.00019995,2,"2025-09-26T20:30:48.681",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843532,1758918648693,"fUSD",-2189.8,0.00019995,2,"2025-09-26T20:30:48.693",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843533,1758918648730,"fUSD",-1000.54486771,0.00019995,2,"2025-09-26T20:30:48.730",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843534,1758918648763,"fUSD",-2340.00000005,0.00019995,2,"2025-09-26T20:30:48.763",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843535,1758918651519,"fUSD",-886.05744163,0.00019995,2,"2025-09-26T20:30:51.519",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843536,1758918651618,"fUSD",-408.67312528,0.00019995,2,"2025-09-26T20:30:51.618",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843537,1758918651702,"fUSD",-1173.42251106,0.00019995,2,"2025-09-26T20:30:51.702",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843538,1758918651806,"fUSD",-1105.48280435,0.00019995,2,"2025-09-26T20:30:51.806",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843539,1758918651817,"fUSD",-391.843,0.00019995,2,"2025-09-26T20:30:51.817",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843540,1758918651828,"fUSD",-478.11121701,0.00019995,2,"2025-09-26T20:30:51.828",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843541,1758918651839,"fUSD",-387.34840818,0.00019995,2,"2025-09-26T20:30:51.839",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843542,1758918651851,"fUSD",-705.2,0.00019995,2,"2025-09-26T20:30:51.851",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843543,1758918651863,"fUSD",-1046.34,0.00019995,2,"2025-09-26T20:30:51.863",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843544,1758918651875,"fUSD",-734.04574579,0.00019995,2,"2025-09-26T20:30:51.875",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843545,1758918651886,"fUSD",-400.0,0.00019995,2,"2025-09-26T20:30:51.886",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843546,1758918655642,"fUSD",-168.0,0.0001991,2,"2025-09-26T20:30:55.642",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843547,1758918655652,"fUSD",-756.4370306,0.00019995,2,"2025-09-26T20:30:55.652",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843548,1758918655663,"fUSD",-1124.8,0.00019995,2,"2025-09-26T20:30:55.663",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843549,1758918655845,"fUSD",-2600.28723327,0.00019995,2,"2025-09-26T20:30:55.845",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843550,1758918655856,"fUSD",-2579.01316117,0.00019995,2,"2025-09-26T20:30:55.856",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843551,1758918655887,"fUSD",-450.88062046,0.00019995,2,"2025-09-26T20:30:55.887",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843568,1758919101972,"fUSD",500.0,0.00030136,120,"2025-09-26T20:38:21.972",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843572,1758919309284,"fUSD",-214.1158843,0.00018574,2,"2025-09-26T20:41:49.284",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843573,1758919313293,"fUSD",-85.8841157,0.00018574,2,"2025-09-26T20:41:53.293",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843574,1758919313316,"fUSD",-174.46133227,0.00018575,2,"2025-09-26T20:41:53.316",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843575,1758919317924,"fUSD",-325.75224573,0.00018575,2,"2025-09-26T20:41:57.924",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843576,1758919317950,"fUSD",-120.84587185,0.00018575,2,"2025-09-26T20:41:57.950",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843577,1758919323828,"fUSD",-321.52649863,0.00018575,2,"2025-09-26T20:42:03.828",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843578,1758919330352,"fUSD",-57.62762952,0.00018575,2,"2025-09-26T20:42:10.352",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843579,1758919330378,"fUSD",-124.02884217,0.00018575,2,"2025-09-26T20:42:10.378",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843580,1758919336981,"fUSD",-274.02884217,0.00018575,2,"2025-09-26T20:42:16.981",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843581,1758919343917,"fUSD",-101.94231566,0.00018575,2,"2025-09-26T20:42:23.917",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843582,1758919344141,"fUSD",-148.05768434,0.00018575,2,"2025-09-26T20:42:24.141",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843583,1758919346822,"fUSD",-178.0,0.00018575,2,"2025-09-26T20:42:26.822",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843586,1758919503664,"fUSD",279.14,0.00018065,2,"2025-09-26T20:45:03.664",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843587,1758919514977,"fUSD",150.0,0.00018,2,"2025-09-26T20:45:14.977",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843588,1758919515309,"fUSD",150.0,0.00018,2,"2025-09-26T20:45:15.309",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843590,1758919666675,"fUSD",194.23,8.956e-05,2,"2025-09-26T20:47:46.675",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843591,1758919729652,"fUSD",250.0,0.00017884,2,"2025-09-26T20:48:49.652",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843653,1758919806820,"fUSD",596.5,0.0001803,2,"2025-09-26T20:50:06.820",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843654,1758919808908,"fUSD",300.0,0.000183,2,"2025-09-26T20:50:08.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843655,1758919809175,"fUSD",2500.0,0.000183,2,"2025-09-26T20:50:09.175",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843656,1758919809250,"fUSD",2500.0,0.00018463,2,"2025-09-26T20:50:09.250",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843657,1758919809330,"fUSD",2500.0,0.00018463,2,"2025-09-26T20:50:09.330",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843658,1758919810356,"fUSD",195.0,0.000183,2,"2025-09-26T20:50:10.356",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843659,1758919810460,"fUSD",195.0,0.00018463,2,"2025-09-26T20:50:10.460",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843661,1758919811917,"fUSD",2000.0,0.000183,2,"2025-09-26T20:50:11.917",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843662,1758919812244,"fUSD",2000.0,0.00018463,2,"2025-09-26T20:50:12.244",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843663,1758919812311,"fUSD",2000.0,0.00018463,2,"2025-09-26T20:50:12.311",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843668,1758919831692,"fUSD",-1200.0,0.0001857,2,"2025-09-26T20:50:31.692",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843669,1758919831700,"fUSD",-147.2369513,0.00018571,2,"2025-09-26T20:50:31.700",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843670,1758919831752,"fUSD",-303.01570397,0.00018571,2,"2025-09-26T20:50:31.752",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843671,1758919831762,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.762",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843672,1758919831772,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.772",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843673,1758919831781,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.781",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843674,1758919831790,"fUSD",-385.82907017,0.00018571,2,"2025-09-26T20:50:31.790",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843675,1758919831799,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.799",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843676,1758919831808,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.808",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843677,1758919831816,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.816",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843678,1758919831826,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.826",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843679,1758919831835,"fUSD",-485.62185009,0.00018571,2,"2025-09-26T20:50:31.835",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843680,1758919831958,"fUSD",-14.37814991,0.00018571,2,"2025-09-26T20:50:31.958",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843681,1758919831969,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.969",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843682,1758919831979,"fUSD",-172.70633874,0.00018571,2,"2025-09-26T20:50:31.979",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843683,1758919831988,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.988",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843684,1758919831998,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:31.998",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843685,1758919832007,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:32.007",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843698,1758919832244,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:32.244",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843702,1758919832274,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:32.274",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843704,1758919832282,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:32.282",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843705,1758919832289,"fUSD",-500.0,0.00018571,2,"2025-09-26T20:50:32.289",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843707,1758919832297,"fUSD",-195.0,0.00018572,2,"2025-09-26T20:50:32.297",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843709,1758919832306,"fUSD",-300.0,0.00018573,2,"2025-09-26T20:50:32.306",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843711,1758919832315,"fUSD",-300.0,0.00018573,2,"2025-09-26T20:50:32.315",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843713,1758919832324,"fUSD",-150.0,0.00018623,7,"2025-09-26T20:50:32.324",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843715,1758919832333,"fUSD",-1000.0,0.00018797,2,"2025-09-26T20:50:32.333",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843717,1758919832343,"fUSD",-400.0,0.000188,6,"2025-09-26T20:50:32.343",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843719,1758919832352,"fUSD",-900.0,0.000189,6,"2025-09-26T20:50:32.352",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843721,1758919832362,"fUSD",-2500.0,0.000189,2,"2025-09-26T20:50:32.362",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843723,1758919832371,"fUSD",-168.51703878,0.00018928,2,"2025-09-26T20:50:32.371",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843725,1758919832380,"fUSD",-1025.64739924,0.0001893,2,"2025-09-26T20:50:32.380",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843738,1758919832488,"fUSD",-570.84080728,0.0001893,2,"2025-09-26T20:50:32.488",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843740,1758919832499,"fUSD",-337.9181578,0.0001893,2,"2025-09-26T20:50:32.499",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843795,1758919838801,"fUSD",-496.15044239,0.0001893,2,"2025-09-26T20:50:38.801",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843796,1758919838811,"fUSD",-213.16486834,0.00018969,2,"2025-09-26T20:50:38.811",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843797,1758919838929,"fUSD",-65.97513166,0.00018969,2,"2025-09-26T20:50:38.929",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843798,1758919838939,"fUSD",-500.0,0.00018973,2,"2025-09-26T20:50:38.939",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843799,1758919838949,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:38.949",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843800,1758919838958,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:38.958",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843801,1758919838967,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:38.967",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843802,1758919838977,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:38.977",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843803,1758919838987,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:38.987",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843804,1758919838997,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:38.997",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843805,1758919839006,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.006",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843806,1758919839015,"fUSD",-200.0,0.00018989,2,"2025-09-26T20:50:39.015",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843807,1758919839024,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.024",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843808,1758919839033,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.033",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843809,1758919839042,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.042",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843810,1758919839052,"fUSD",-200.0,0.00018989,2,"2025-09-26T20:50:39.052",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843811,1758919839062,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.062",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843812,1758919839071,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843813,1758919839081,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.081",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843814,1758919839091,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.091",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843815,1758919839101,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.101",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843816,1758919839110,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.110",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843817,1758919839120,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.120",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843818,1758919839129,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.129",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843819,1758919839139,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.139",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843820,1758919839149,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.149",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843821,1758919839159,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.159",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843822,1758919839169,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.169",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843823,1758919839178,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.178",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843824,1758919839187,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.187",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843825,1758919839197,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.197",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843826,1758919839207,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.207",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843827,1758919839217,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.217",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843828,1758919839227,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843829,1758919839236,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:39.236",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843830,1758919839245,"fUSD",-500.0,0.00018989,2,"2025-09-26T20:50:39.245",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843831,1758919839254,"fUSD",-32.02486833,0.00018989,2,"2025-09-26T20:50:39.254",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843836,1758919841322,"fUSD",-924.77584738,0.00018988,2,"2025-09-26T20:50:41.322",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843837,1758919841333,"fUSD",-118.97513167,0.00018989,2,"2025-09-26T20:50:41.333",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843838,1758919841343,"fUSD",-500.0,0.00018989,2,"2025-09-26T20:50:41.343",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843839,1758919841352,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:41.352",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843840,1758919841362,"fUSD",-500.0,0.00018989,2,"2025-09-26T20:50:41.362",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843841,1758919841372,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:41.372",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843842,1758919841382,"fUSD",-500.0,0.00018989,2,"2025-09-26T20:50:41.382",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843843,1758919841391,"fUSD",-151.0,0.00018989,2,"2025-09-26T20:50:41.391",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843844,1758919841401,"fUSD",-200.0,0.00018989,2,"2025-09-26T20:50:41.401",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843845,1758919841411,"fUSD",-322.6107,0.00018996,2,"2025-09-26T20:50:41.411",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843846,1758919841420,"fUSD",-151.96697691,0.00018996,2,"2025-09-26T20:50:41.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843847,1758919841430,"fUSD",-500.0,0.00018996,2,"2025-09-26T20:50:41.430",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843848,1758919841440,"fUSD",-151.0,0.00018996,2,"2025-09-26T20:50:41.440",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843849,1758919841449,"fUSD",-500.0,0.00018996,2,"2025-09-26T20:50:41.449",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843850,1758919841459,"fUSD",-500.0,0.00018996,2,"2025-09-26T20:50:41.459",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843851,1758919841469,"fUSD",-500.0,0.00018996,2,"2025-09-26T20:50:41.469",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843852,1758919841479,"fUSD",-152.77939838,0.00018996,2,"2025-09-26T20:50:41.479",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843853,1758919841489,"fUSD",-160.0,0.00018996,2,"2025-09-26T20:50:41.489",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843854,1758919841499,"fUSD",-695.39793187,0.00018996,2,"2025-09-26T20:50:41.499",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843855,1758919841508,"fUSD",-201.93286099,0.00018996,2,"2025-09-26T20:50:41.508",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843856,1758919841518,"fUSD",-151.0,0.00018996,2,"2025-09-26T20:50:41.518",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843857,1758919841528,"fUSD",-500.0,0.00018996,2,"2025-09-26T20:50:41.528",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843858,1758919841537,"fUSD",-267.46074303,0.00018996,2,"2025-09-26T20:50:41.537",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843859,1758919841547,"fUSD",-411.9109083,0.00018999,2,"2025-09-26T20:50:41.547",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843860,1758919841556,"fUSD",-405.8922,0.00018999,2,"2025-09-26T20:50:41.556",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843861,1758919841566,"fUSD",-423.20568358,0.00018999,2,"2025-09-26T20:50:41.566",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843862,1758919841576,"fUSD",-375.23513401,0.00018999,2,"2025-09-26T20:50:41.576",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843863,1758919841586,"fUSD",-1110110.21331238,0.00019,2,"2025-09-26T20:50:41.586",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843864,1758919841596,"fUSD",-1533.31764892,0.00019,2,"2025-09-26T20:50:41.596",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843865,1758919841608,"fUSD",-286.3810725,0.00019028,2,"2025-09-26T20:50:41.608",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843866,1758919841619,"fUSD",-156.05759828,0.00019128,2,"2025-09-26T20:50:41.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843867,1758919841628,"fUSD",-155.00077916,0.00019128,2,"2025-09-26T20:50:41.628",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843868,1758919841638,"fUSD",-4631.95438903,0.00019128,2,"2025-09-26T20:50:41.638",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843869,1758919841649,"fUSD",-4631.95438897,0.00019214,2,"2025-09-26T20:50:41.649",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843870,1758919841660,"fUSD",-4631.95438897,0.000193,2,"2025-09-26T20:50:41.660",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843871,1758919841670,"fUSD",-232.27,0.00019383,2,"2025-09-26T20:50:41.670",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843872,1758919841679,"fUSD",-4631.95438897,0.00019385,2,"2025-09-26T20:50:41.679",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843873,1758919841689,"fUSD",-810.87736772,0.00019399,2,"2025-09-26T20:50:41.689",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843874,1758919841874,"fUSD",-4631.95438897,0.00019471,2,"2025-09-26T20:50:41.874",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843875,1758919841943,"fUSD",-1000.0,0.00019521,2,"2025-09-26T20:50:41.943",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843876,1758919841952,"fUSD",-151.0,0.00019544,2,"2025-09-26T20:50:41.952",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843877,1758919841962,"fUSD",-4631.95438897,0.00019557,2,"2025-09-26T20:50:41.962",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843878,1758919841972,"fUSD",-1300.0,0.000196,7,"2025-09-26T20:50:41.972",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843879,1758919841982,"fUSD",-4485.18603694,0.00019601,2,"2025-09-26T20:50:41.982",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843880,1758919841992,"fUSD",-4631.95438897,0.00019643,2,"2025-09-26T20:50:41.992",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843881,1758919842002,"fUSD",-4485.18603694,0.00019676,2,"2025-09-26T20:50:42.002",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843882,1758919842011,"fUSD",-2349.5452,0.000197,2,"2025-09-26T20:50:42.011",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843883,1758919842020,"fUSD",-1800.0,0.000197,7,"2025-09-26T20:50:42.020",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843884,1758919842030,"fUSD",-4631.95438897,0.00019728,2,"2025-09-26T20:50:42.030",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843885,1758919842041,"fUSD",-155.00077915,0.00019734,2,"2025-09-26T20:50:42.041",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843886,1758919842050,"fUSD",-4485.18603694,0.00019751,2,"2025-09-26T20:50:42.050",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843887,1758919842059,"fUSD",-2200.0,0.000198,7,"2025-09-26T20:50:42.059",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843888,1758919842068,"fUSD",-1000.0,0.00019807,2,"2025-09-26T20:50:42.068",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843889,1758919842077,"fUSD",-4485.18603694,0.00019825,2,"2025-09-26T20:50:42.077",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843890,1758919842086,"fUSD",-300.0,0.00019834,2,"2025-09-26T20:50:42.086",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843891,1758919842096,"fUSD",-2500.0,0.00019834,2,"2025-09-26T20:50:42.096",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843892,1758919842105,"fUSD",-195.0,0.00019834,2,"2025-09-26T20:50:42.105",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843893,1758919842114,"fUSD",-279.89299635,0.00019834,4,"2025-09-26T20:50:42.114",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843894,1758919842124,"fUSD",-2000.0,0.00019834,2,"2025-09-26T20:50:42.124",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843895,1758919842133,"fUSD",-200.0,0.0001984,2,"2025-09-26T20:50:42.133",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843896,1758919842143,"fUSD",-1267.52479268,0.00019847,2,"2025-09-26T20:50:42.143",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843897,1758919842152,"fUSD",-300.58300891,0.00019848,2,"2025-09-26T20:50:42.152",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843898,1758919842162,"fUSD",-268.81708348,0.0001985,2,"2025-09-26T20:50:42.162",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843899,1758919842171,"fUSD",-1267.52479268,0.00019852,2,"2025-09-26T20:50:42.171",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843900,1758919842181,"fUSD",-285.54395784,0.00019857,2,"2025-09-26T20:50:42.181",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843901,1758919842190,"fUSD",-285.54395784,0.00019859,2,"2025-09-26T20:50:42.190",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843902,1758919842199,"fUSD",-390.32597262,0.0001986,2,"2025-09-26T20:50:42.199",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843903,1758919842209,"fUSD",-390.32597262,0.0001986,2,"2025-09-26T20:50:42.209",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843904,1758919842219,"fUSD",-268.81708348,0.00019862,2,"2025-09-26T20:50:42.219",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843905,1758919842228,"fUSD",-285.54395784,0.00019867,2,"2025-09-26T20:50:42.228",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843906,1758919842238,"fUSD",-300.58300891,0.00019868,2,"2025-09-26T20:50:42.238",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843907,1758919842248,"fUSD",-268.81708348,0.00019869,2,"2025-09-26T20:50:42.248",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843908,1758919842257,"fUSD",-199.617776,0.00019871,2,"2025-09-26T20:50:42.257",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843909,1758919842267,"fUSD",-279.14,0.00019872,2,"2025-09-26T20:50:42.267",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843910,1758919842276,"fUSD",-199.617776,0.00019877,2,"2025-09-26T20:50:42.276",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843911,1758919842286,"fUSD",-199.617776,0.00019877,2,"2025-09-26T20:50:42.286",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843912,1758919842295,"fUSD",-1267.52479268,0.00019879,2,"2025-09-26T20:50:42.295",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843913,1758919842306,"fUSD",-390.32597262,0.00019881,2,"2025-09-26T20:50:42.306",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843914,1758919842315,"fUSD",-390.32597262,0.00019889,2,"2025-09-26T20:50:42.315",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843915,1758919842325,"fUSD",-268.81708348,0.00019892,2,"2025-09-26T20:50:42.325",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843916,1758919842334,"fUSD",-268.81708348,0.00019895,2,"2025-09-26T20:50:42.334",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843917,1758919842343,"fUSD",-1322.6379,0.00019895,2,"2025-09-26T20:50:42.343",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843918,1758919842353,"fUSD",-300.58300891,0.00019896,2,"2025-09-26T20:50:42.353",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843919,1758919842362,"fUSD",-268.81708348,0.00019898,2,"2025-09-26T20:50:42.362",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843920,1758919842373,"fUSD",-606.0,0.00019898,2,"2025-09-26T20:50:42.373",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843921,1758919842382,"fUSD",-4485.18603694,0.000199,2,"2025-09-26T20:50:42.382",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843922,1758919842391,"fUSD",-400.0,0.000199,7,"2025-09-26T20:50:42.391",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843923,1758919842401,"fUSD",-186.42265192,0.000199,2,"2025-09-26T20:50:42.401",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843924,1758919842410,"fUSD",-181.09044594,0.000199,2,"2025-09-26T20:50:42.410",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843925,1758919842420,"fUSD",-761.5867282,0.000199,2,"2025-09-26T20:50:42.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843926,1758919842430,"fUSD",-1267.52479268,0.00019902,2,"2025-09-26T20:50:42.430",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843927,1758919842439,"fUSD",-300.58300891,0.00019909,2,"2025-09-26T20:50:42.439",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843928,1758919842449,"fUSD",-199.617776,0.00019915,2,"2025-09-26T20:50:42.449",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843929,1758919842459,"fUSD",-285.54395784,0.00019915,2,"2025-09-26T20:50:42.459",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843930,1758919842468,"fUSD",-285.54395784,0.00019927,2,"2025-09-26T20:50:42.468",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843931,1758919842478,"fUSD",-300.58300891,0.00019928,2,"2025-09-26T20:50:42.478",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843932,1758919842487,"fUSD",-199.617776,0.00019935,2,"2025-09-26T20:50:42.487",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843933,1758919842496,"fUSD",-285.54395784,0.00019936,2,"2025-09-26T20:50:42.496",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843934,1758919842506,"fUSD",-390.32597262,0.00019938,2,"2025-09-26T20:50:42.506",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843935,1758919842515,"fUSD",-390.32597262,0.00019938,2,"2025-09-26T20:50:42.515",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843936,1758919842525,"fUSD",-1182.488,0.00019939,2,"2025-09-26T20:50:42.525",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843937,1758919842535,"fUSD",-1267.52479268,0.0001994,2,"2025-09-26T20:50:42.535",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843938,1758919842545,"fUSD",-1267.52479268,0.0001994,2,"2025-09-26T20:50:42.545",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843939,1758919842554,"fUSD",-199.617776,0.00019945,2,"2025-09-26T20:50:42.554",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843940,1758919842564,"fUSD",-285.54395784,0.00019958,2,"2025-09-26T20:50:42.564",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843941,1758919842574,"fUSD",-268.81708348,0.00019972,2,"2025-09-26T20:50:42.574",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843942,1758919842587,"fUSD",-1267.52479268,0.00019972,2,"2025-09-26T20:50:42.587",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843943,1758919842597,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.597",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843944,1758919842607,"fUSD",-546.84527779,0.00019973,2,"2025-09-26T20:50:42.607",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843945,1758919842619,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.619",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843946,1758919842630,"fUSD",-412.45915899,0.00019973,2,"2025-09-26T20:50:42.630",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843947,1758919842639,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.639",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843948,1758919842649,"fUSD",-500.78878011,0.00019973,2,"2025-09-26T20:50:42.649",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843949,1758919842659,"fUSD",-546.99447227,0.00019973,2,"2025-09-26T20:50:42.659",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843950,1758919842668,"fUSD",-500.21213708,0.00019973,2,"2025-09-26T20:50:42.668",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843951,1758919842678,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.678",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843952,1758919842687,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.687",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843953,1758919842696,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.696",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843954,1758919842706,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.706",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843955,1758919842717,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.717",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843956,1758919842727,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.727",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843957,1758919842736,"fUSD",-169.36192923,0.00019973,2,"2025-09-26T20:50:42.736",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843958,1758919842746,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.746",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843959,1758919842755,"fUSD",-500.4499923,0.00019973,2,"2025-09-26T20:50:42.755",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843960,1758919842764,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.764",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843961,1758919842774,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.774",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843962,1758919842783,"fUSD",-500.49942284,0.00019973,2,"2025-09-26T20:50:42.783",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843963,1758919842793,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.793",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843964,1758919842803,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.803",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843965,1758919842812,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.812",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843966,1758919842822,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.822",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843967,1758919842831,"fUSD",-522.24093639,0.00019973,2,"2025-09-26T20:50:42.831",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843968,1758919842840,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.840",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843969,1758919842850,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.850",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843970,1758919842860,"fUSD",-528.26558219,0.00019973,2,"2025-09-26T20:50:42.860",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843971,1758919842870,"fUSD",-500.8314279,0.00019973,2,"2025-09-26T20:50:42.870",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843972,1758919842879,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.879",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843973,1758919842889,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.889",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843974,1758919842899,"fUSD",-339.2902176,0.00019973,2,"2025-09-26T20:50:42.899",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843975,1758919842908,"fUSD",-500.4621702,0.00019973,2,"2025-09-26T20:50:42.908",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843976,1758919842918,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.918",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843977,1758919842927,"fUSD",-150.0,0.00019973,2,"2025-09-26T20:50:42.927",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843978,1758919842937,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.937",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843979,1758919842947,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.947",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843980,1758919842957,"fUSD",-163.08659351,0.00019973,2,"2025-09-26T20:50:42.957",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843981,1758919842966,"fUSD",-501.694095,0.00019973,2,"2025-09-26T20:50:42.966",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843982,1758919842977,"fUSD",-409.63052747,0.00019973,2,"2025-09-26T20:50:42.977",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843983,1758919842987,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:42.987",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843984,1758919843000,"fUSD",-548.36188869,0.00019973,2,"2025-09-26T20:50:43.000",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843985,1758919843010,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:43.010",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843986,1758919843020,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:43.020",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843987,1758919843029,"fUSD",-500.0,0.00019973,2,"2025-09-26T20:50:43.029",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843988,1758919843040,"fUSD",-161.07748899,0.00019973,2,"2025-09-26T20:50:43.040",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843989,1758919843050,"fUSD",-300.58300891,0.00019985,2,"2025-09-26T20:50:43.050",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843990,1758919843060,"fUSD",-300.58300891,0.00019987,2,"2025-09-26T20:50:43.060",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843991,1758919843071,"fUSD",-167.8364595,0.00019987,2,"2025-09-26T20:50:43.071",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843992,1758919843080,"fUSD",-199.617776,0.00019989,2,"2025-09-26T20:50:43.080",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843993,1758919843090,"fUSD",-5000.0,0.00019992,2,"2025-09-26T20:50:43.090",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843994,1758919843101,"fUSD",-6273.8387477,0.00019994,2,"2025-09-26T20:50:43.101",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843995,1758919843110,"fUSD",-5000.0,0.00019994,2,"2025-09-26T20:50:43.110",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843996,1758919843120,"fUSD",-3636.3488303,0.00019994,2,"2025-09-26T20:50:43.120",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843997,1758919843130,"fUSD",-4554.7417795,0.00019994,2,"2025-09-26T20:50:43.130",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843998,1758919843140,"fUSD",-427187.72756615,0.00019995,2,"2025-09-26T20:50:43.140",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387843999,1758919843150,"fUSD",-200.0,0.00019995,2,"2025-09-26T20:50:43.150",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844000,1758919843159,"fUSD",-562.02623,0.00019995,2,"2025-09-26T20:50:43.159",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844001,1758919843169,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:50:43.169",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844002,1758919843179,"fUSD",-201.40855621,0.00019999,2,"2025-09-26T20:50:43.179",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844003,1758919843188,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:50:43.188",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844004,1758919843198,"fUSD",-390.32597262,0.00019999,2,"2025-09-26T20:50:43.198",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844005,1758919843208,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:50:43.208",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844006,1758919843218,"fUSD",-5000.0,0.00019999,2,"2025-09-26T20:50:43.218",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844007,1758919843227,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:50:43.227",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844008,1758919843237,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:50:43.237",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844009,1758919843247,"fUSD",-163.01947938,0.00019999,2,"2025-09-26T20:50:43.247",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844010,1758919843256,"fUSD",-500.0,0.00019999,2,"2025-09-26T20:50:43.256",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844011,1758919843266,"fUSD",-817.0,0.00019999,2,"2025-09-26T20:50:43.266",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844012,1758919843276,"fUSD",-150.0,0.00019999,2,"2025-09-26T20:50:43.276",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844013,1758919843286,"fUSD",-911.0,0.00019999,2,"2025-09-26T20:50:43.286",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844014,1758919843296,"fUSD",-785.0,0.0002,2,"2025-09-26T20:50:43.296",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844015,1758919843306,"fUSD",-3395.0,0.0002,2,"2025-09-26T20:50:43.306",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844016,1758919843315,"fUSD",-638.602,0.0002,2,"2025-09-26T20:50:43.315",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844017,1758919843325,"fUSD",-1305.0,0.0002,2,"2025-09-26T20:50:43.325",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844018,1758919843335,"fUSD",-417.474,0.0002,2,"2025-09-26T20:50:43.335",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844019,1758919843346,"fUSD",-603.0,0.0002,2,"2025-09-26T20:50:43.346",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844020,1758919843357,"fUSD",-18905.0,0.0002,2,"2025-09-26T20:50:43.357",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844021,1758919843367,"fUSD",-6228.0,0.0002,2,"2025-09-26T20:50:43.367",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844022,1758919843377,"fUSD",-4179.0,0.0002,2,"2025-09-26T20:50:43.377",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844023,1758919843387,"fUSD",-728.0,0.0002,2,"2025-09-26T20:50:43.387",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844024,1758919843398,"fUSD",-1179.0,0.0002,2,"2025-09-26T20:50:43.398",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844025,1758919843408,"fUSD",-500.0,0.0002,2,"2025-09-26T20:50:43.408",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844026,1758919843420,"fUSD",-500.0,0.0002,2,"2025-09-26T20:50:43.420",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844027,1758919843431,"fUSD",-289.58,0.0002,2,"2025-09-26T20:50:43.431",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844028,1758919843441,"fUSD",-260204.83053949,0.0002,2,"2025-09-26T20:50:43.441",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844031,1758919843811,"fUSD",-3145.11315258,0.0002,2,"2025-09-26T20:50:43.811",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844038,1758919849700,"fUSD",-500.0,0.0001857,2,"2025-09-26T20:50:49.700",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844039,1758919849710,"fUSD",-352.52292653,0.0001857,2,"2025-09-26T20:50:49.710",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844040,1758919849719,"fUSD",-3653.48307367,0.00019814,2,"2025-09-26T20:50:49.719",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844041,1758919849731,"fUSD",-451.195,0.00019814,2,"2025-09-26T20:50:49.731",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844042,1758919849742,"fUSD",-454.83950026,0.00019814,2,"2025-09-26T20:50:49.742",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844043,1758919849971,"fUSD",-72.43681504,0.00019814,2,"2025-09-26T20:50:49.971",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844044,1758919849981,"fUSD",-488.03470787,0.0002,2,"2025-09-26T20:50:49.981",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844045,1758919849992,"fUSD",-6855.90067227,0.0002,2,"2025-09-26T20:50:49.992",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844046,1758919850010,"fUSD",-546.65541307,0.0002,2,"2025-09-26T20:50:50.010",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844047,1758919850021,"fUSD",-5807.20328423,0.0002,2,"2025-09-26T20:50:50.021",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844048,1758919850059,"fUSD",-28021.28672805,0.0002,2,"2025-09-26T20:50:50.059",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844049,1758919850070,"fUSD",-19204.07534707,0.0002,2,"2025-09-26T20:50:50.070",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844050,1758919850082,"fUSD",-308.86993531,0.0002,2,"2025-09-26T20:50:50.082",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844051,1758919851266,"fUSD",-4159.4818044,0.0002,2,"2025-09-26T20:50:51.266",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844052,1758919851518,"fUSD",-4232.0,0.0002,2,"2025-09-26T20:50:51.518",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844053,1758919851527,"fUSD",-67082.84945727,0.0002,2,"2025-09-26T20:50:51.527",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844056,1758920106712,"fUSD",486.1344,0.0001847,2,"2025-09-26T20:55:06.712",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844058,1758920133777,"fUSD",150.0,0.00018407,7,"2025-09-26T20:55:33.777",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844068,1758920577654,"fUSD",186.09,0.0001851,2,"2025-09-26T21:02:57.654",0.0003431,42.2,0.9124599613023644,2956858160.6719513]
[387844071,1758920707227,"fUSD",250.0,0.0001834,2,"2025-09-26T21:05:07.227",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844072,1758920707303,"fUSD",150.0,0.00018,2,"2025-09-26T21:05:07.303",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844075,1758920808530,"fUSD",298.25,0.00018119,2,"2025-09-26T21:06:48.530",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844134,1758920975838,"fUSD",155.171573,0.00018156,2,"2025-09-26T21:09:35.838",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844135,1758920976179,"fUSD",155.171573,0.00017857,2,"2025-09-26T21:09:36.179",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844136,1758920981979,"fUSD",167.322295,0.00018156,2,"2025-09-26T21:09:41.979",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844186,1758921032845,"fUSD",-300.0,0.00018558,2,"2025-09-26T21:10:32.845",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844187,1758921032855,"fUSD",-215.15615642,0.00018558,2,"2025-09-26T21:10:32.855",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844188,1758921032876,"fUSD",-84.84384358,0.00018558,2,"2025-09-26T21:10:32.876",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844189,1758921032885,"fUSD",-172.62673366,0.00018558,2,"2025-09-26T21:10:32.885",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844190,1758921032897,"fUSD",-1827.37326634,0.00018558,2,"2025-09-26T21:10:32.897",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844191,1758921032906,"fUSD",-195.0,0.00018559,2,"2025-09-26T21:10:32.906",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844192,1758921032915,"fUSD",-408.97748138,0.00018559,2,"2025-09-26T21:10:32.915",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844193,1758921032926,"fUSD",-724.74982311,0.00018559,2,"2025-09-26T21:10:32.926",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844194,1758921032936,"fUSD",-297.46332274,0.00018559,2,"2025-09-26T21:10:32.936",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844195,1758921033300,"fUSD",-202.53667726,0.00018559,2,"2025-09-26T21:10:33.300",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844196,1758921033310,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.310",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844197,1758921033320,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.320",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844198,1758921033330,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.330",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844199,1758921033340,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.340",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844200,1758921033350,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.350",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844201,1758921033360,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.360",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844202,1758921033369,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.369",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844203,1758921033379,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.379",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844204,1758921033389,"fUSD",-380.27244496,0.00018559,2,"2025-09-26T21:10:33.389",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844205,1758921033398,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.398",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844206,1758921033407,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.407",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844207,1758921033417,"fUSD",-284.83015484,0.00018559,2,"2025-09-26T21:10:33.417",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844208,1758921033514,"fUSD",-215.16984516,0.00018559,2,"2025-09-26T21:10:33.514",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844209,1758921033524,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844210,1758921033533,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.533",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844211,1758921033543,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.543",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844212,1758921033553,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.553",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844213,1758921033562,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.562",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844214,1758921033573,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844215,1758921033582,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.582",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844216,1758921033592,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.592",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844217,1758921033603,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844218,1758921033613,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.613",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844219,1758921033623,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844220,1758921033633,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844221,1758921033643,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.643",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844222,1758921033653,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.653",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844223,1758921033663,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.663",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844224,1758921033672,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.672",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844225,1758921033682,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.682",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844226,1758921033691,"fUSD",-500.0,0.00018559,2,"2025-09-26T21:10:33.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844227,1758921033701,"fUSD",-388.0272445,0.00018559,2,"2025-09-26T21:10:33.701",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844228,1758921033711,"fUSD",-150.0,0.0001856,2,"2025-09-26T21:10:33.711",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844229,1758921033720,"fUSD",-195.0,0.0001856,2,"2025-09-26T21:10:33.720",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844230,1758921033729,"fUSD",-213.30021218,0.0001856,2,"2025-09-26T21:10:33.729",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844231,1758921033739,"fUSD",-300.0,0.00018561,2,"2025-09-26T21:10:33.739",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844232,1758921033749,"fUSD",-300.0,0.00018562,2,"2025-09-26T21:10:33.749",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844233,1758921033760,"fUSD",-300.0,0.00018562,2,"2025-09-26T21:10:33.760",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844234,1758921033770,"fUSD",-300.0,0.00018562,2,"2025-09-26T21:10:33.770",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844235,1758921033780,"fUSD",-9999.99,0.00018562,2,"2025-09-26T21:10:33.780",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844236,1758921033790,"fUSD",-477.61893465,0.00018563,2,"2025-09-26T21:10:33.790",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844237,1758921033800,"fUSD",-449.93749004,0.000186,2,"2025-09-26T21:10:33.800",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844238,1758921033810,"fUSD",-153.018509,0.00018647,2,"2025-09-26T21:10:33.810",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844239,1758921033821,"fUSD",-1000.0,0.000188,2,"2025-09-26T21:10:33.821",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844240,1758921033830,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.830",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844241,1758921033840,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.840",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844242,1758921033850,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.850",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844243,1758921033860,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.860",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844244,1758921033870,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.870",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844245,1758921033880,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.880",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844246,1758921033889,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.889",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844247,1758921033899,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.899",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844248,1758921033908,"fUSD",-500.0,0.00018889,2,"2025-09-26T21:10:33.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844249,1758921033918,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.918",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844250,1758921033928,"fUSD",-500.0,0.00018889,2,"2025-09-26T21:10:33.928",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844251,1758921033938,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.938",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844252,1758921033948,"fUSD",-500.0,0.00018889,2,"2025-09-26T21:10:33.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844253,1758921033957,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844254,1758921033967,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.967",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844255,1758921033976,"fUSD",-533.84080379,0.00018889,2,"2025-09-26T21:10:33.976",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844256,1758921033986,"fUSD",-155.2589367,0.00018889,2,"2025-09-26T21:10:33.986",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844257,1758921033995,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:33.995",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844258,1758921034006,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.006",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844259,1758921034016,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.016",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844260,1758921034027,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.027",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844261,1758921034038,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.038",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844262,1758921034048,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.048",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844263,1758921034059,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.059",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844264,1758921034068,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.068",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844265,1758921034079,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.079",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844266,1758921034089,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.089",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844267,1758921034100,"fUSD",-500.0,0.00018889,2,"2025-09-26T21:10:34.100",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844268,1758921034110,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.110",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844269,1758921034119,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.119",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844270,1758921034129,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.129",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844271,1758921034138,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.138",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844272,1758921034148,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.148",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844273,1758921034157,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.157",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844274,1758921034167,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.167",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844275,1758921034176,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.176",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844276,1758921034186,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.186",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844277,1758921034195,"fUSD",-151.0,0.00018889,2,"2025-09-26T21:10:34.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844278,1758921034205,"fUSD",-214.71605563,0.00018889,2,"2025-09-26T21:10:34.205",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844279,1758921034215,"fUSD",-167.322295,0.00018896,2,"2025-09-26T21:10:34.215",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844280,1758921034225,"fUSD",-2860.72092417,0.00018898,2,"2025-09-26T21:10:34.225",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844281,1758921034235,"fUSD",-296.2439785,0.00018899,2,"2025-09-26T21:10:34.235",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844282,1758921034244,"fUSD",-790.95816844,0.000189,2,"2025-09-26T21:10:34.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844283,1758921034404,"fUSD",-281.751,0.000189,2,"2025-09-26T21:10:34.404",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844284,1758921034493,"fUSD",-2067.74969496,0.000189,2,"2025-09-26T21:10:34.493",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844285,1758921034504,"fUSD",-6672.75567608,0.000189,2,"2025-09-26T21:10:34.504",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844286,1758921034595,"fUSD",-172724.94546052,0.000189,2,"2025-09-26T21:10:34.595",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844287,1758921034605,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.605",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844288,1758921034615,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.615",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844289,1758921034624,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.624",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844290,1758921034633,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844291,1758921034643,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.643",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844292,1758921034653,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.653",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844293,1758921034662,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.662",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844294,1758921034672,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.672",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844295,1758921034682,"fUSD",-162.44547553,0.00018997,2,"2025-09-26T21:10:34.682",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844296,1758921034691,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844297,1758921034701,"fUSD",-434.6127756,0.00018997,2,"2025-09-26T21:10:34.701",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844298,1758921034711,"fUSD",-201.93286099,0.00018997,2,"2025-09-26T21:10:34.711",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844299,1758921034720,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.720",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844300,1758921034730,"fUSD",-1000.0,0.00018997,2,"2025-09-26T21:10:34.730",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844301,1758921034740,"fUSD",-322.6107,0.00018997,2,"2025-09-26T21:10:34.740",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844302,1758921034750,"fUSD",-267.46074303,0.00018997,2,"2025-09-26T21:10:34.750",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844303,1758921034759,"fUSD",-2860.72092409,0.00019009,2,"2025-09-26T21:10:34.759",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844304,1758921034769,"fUSD",-1382.33,0.00019111,2,"2025-09-26T21:10:34.769",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844305,1758921034779,"fUSD",-2860.72092409,0.00019121,2,"2025-09-26T21:10:34.779",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844306,1758921034788,"fUSD",-2860.72092409,0.00019232,2,"2025-09-26T21:10:34.788",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844307,1758921034798,"fUSD",-311.50622713,0.00019343,2,"2025-09-26T21:10:34.798",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844308,1758921034810,"fUSD",-2549.21469696,0.00019343,2,"2025-09-26T21:10:34.810",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844309,1758921034819,"fUSD",-300.0,0.000194,7,"2025-09-26T21:10:34.819",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844310,1758921034831,"fUSD",-2860.72092409,0.00019455,2,"2025-09-26T21:10:34.831",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844311,1758921034841,"fUSD",-170.34,0.00019481,2,"2025-09-26T21:10:34.841",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844312,1758921034851,"fUSD",-600.0,0.000195,7,"2025-09-26T21:10:34.851",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844313,1758921034861,"fUSD",-2860.72092409,0.00019566,2,"2025-09-26T21:10:34.861",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844314,1758921034871,"fUSD",-900.0,0.000196,7,"2025-09-26T21:10:34.871",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844315,1758921034880,"fUSD",-347.0,0.00019632,2,"2025-09-26T21:10:34.880",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844316,1758921034889,"fUSD",-2860.72092409,0.00019677,2,"2025-09-26T21:10:34.889",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844317,1758921034899,"fUSD",-2000.0,0.000197,2,"2025-09-26T21:10:34.899",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844318,1758921034908,"fUSD",-1200.0,0.000197,7,"2025-09-26T21:10:34.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844319,1758921034918,"fUSD",-158.24451721,0.00019751,2,"2025-09-26T21:10:34.918",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844320,1758921034928,"fUSD",-2860.72092409,0.00019789,2,"2025-09-26T21:10:34.928",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844321,1758921034939,"fUSD",-562.02623,0.000198,2,"2025-09-26T21:10:34.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844322,1758921034948,"fUSD",-1500.0,0.000198,7,"2025-09-26T21:10:34.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844323,1758921034958,"fUSD",-1000.0,0.0001983,2,"2025-09-26T21:10:34.958",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844324,1758921034968,"fUSD",-200.0,0.0001984,2,"2025-09-26T21:10:34.968",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844325,1758921034978,"fUSD",-150.11453784,0.0001985,2,"2025-09-26T21:10:34.978",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844326,1758921034987,"fUSD",-1425.0,0.00019851,2,"2025-09-26T21:10:34.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844327,1758921034998,"fUSD",-899.0,0.00019851,2,"2025-09-26T21:10:34.998",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844328,1758921035007,"fUSD",-1179.0,0.00019851,2,"2025-09-26T21:10:35.007",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844329,1758921035016,"fUSD",-252.10819471,0.00019851,2,"2025-09-26T21:10:35.016",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844427,1758921042200,"fUSD",-173.13,0.0001889,2,"2025-09-26T21:10:42.200",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844428,1758921042210,"fUSD",-173.13,0.00019333,2,"2025-09-26T21:10:42.210",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844429,1758921042219,"fUSD",-173.13,0.00019841,2,"2025-09-26T21:10:42.219",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844430,1758921042229,"fUSD",-1847.44418509,0.00019851,2,"2025-09-26T21:10:42.229",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844431,1758921042286,"fUSD",-1641.75696,0.00019851,2,"2025-09-26T21:10:42.286",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844432,1758921042298,"fUSD",-689.79885491,0.00019851,2,"2025-09-26T21:10:42.298",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844433,1758921042307,"fUSD",-222.77532483,0.00019851,2,"2025-09-26T21:10:42.307",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844434,1758921042318,"fUSD",-938.79299956,0.00019851,2,"2025-09-26T21:10:42.318",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844443,1758921043828,"fUSD",-1488.68355577,0.00019851,2,"2025-09-26T21:10:43.828",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844444,1758921044097,"fUSD",-2912.01296702,0.00019851,2,"2025-09-26T21:10:44.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844445,1758921044346,"fUSD",-665.73515282,0.00019851,2,"2025-09-26T21:10:44.346",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844446,1758921044356,"fUSD",-1508.56484718,0.00019851,2,"2025-09-26T21:10:44.356",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844447,1758921044367,"fUSD",-433.25352795,0.00019851,2,"2025-09-26T21:10:44.367",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844448,1758921044379,"fUSD",-636.18000003,0.00019851,2,"2025-09-26T21:10:44.379",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844452,1758921047856,"fUSD",-603.0192,0.00019851,2,"2025-09-26T21:10:47.856",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844453,1758921047929,"fUSD",-15723.98242484,0.00019851,2,"2025-09-26T21:10:47.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844454,1758921047938,"fUSD",-728.0,0.00019851,2,"2025-09-26T21:10:47.938",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844455,1758921047948,"fUSD",-1000.0,0.00019856,2,"2025-09-26T21:10:47.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844456,1758921047957,"fUSD",-150.11453784,0.00019859,2,"2025-09-26T21:10:47.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844457,1758921047966,"fUSD",-160.94889144,0.00019859,2,"2025-09-26T21:10:47.966",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844458,1758921047976,"fUSD",-1052.045578,0.00019862,2,"2025-09-26T21:10:47.976",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844459,1758921047985,"fUSD",-1000.0,0.00019876,2,"2025-09-26T21:10:47.985",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844460,1758921047994,"fUSD",-160.94889144,0.0001988,2,"2025-09-26T21:10:47.994",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844461,1758921048189,"fUSD",-229.30189537,0.00019882,2,"2025-09-26T21:10:48.189",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844462,1758921048200,"fUSD",-1000.0,0.00019885,2,"2025-09-26T21:10:48.200",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844463,1758921048211,"fUSD",-173.19500664,0.00019886,2,"2025-09-26T21:10:48.211",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844464,1758921048223,"fUSD",-168.51703876,0.00019895,2,"2025-09-26T21:10:48.223",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844465,1758921048233,"fUSD",-463.19543896,0.00019895,2,"2025-09-26T21:10:48.233",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844466,1758921048244,"fUSD",-5000.0,0.00019895,2,"2025-09-26T21:10:48.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844467,1758921048255,"fUSD",-463.19543889,0.00019896,2,"2025-09-26T21:10:48.255",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844468,1758921048265,"fUSD",-463.19543889,0.00019896,2,"2025-09-26T21:10:48.265",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844469,1758921048275,"fUSD",-463.19543889,0.00019897,2,"2025-09-26T21:10:48.275",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844470,1758921048285,"fUSD",-463.19543889,0.00019897,2,"2025-09-26T21:10:48.285",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844471,1758921048296,"fUSD",-463.19543889,0.00019898,2,"2025-09-26T21:10:48.296",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844472,1758921048305,"fUSD",-463.19543889,0.00019898,2,"2025-09-26T21:10:48.305",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844473,1758921048315,"fUSD",-463.19543889,0.00019899,2,"2025-09-26T21:10:48.315",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844474,1758921048325,"fUSD",-463.19543889,0.00019899,2,"2025-09-26T21:10:48.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844475,1758921048337,"fUSD",-2860.72092409,0.000199,2,"2025-09-26T21:10:48.337",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844476,1758921048348,"fUSD",-186.42265192,0.000199,2,"2025-09-26T21:10:48.348",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844477,1758921048358,"fUSD",-300.0,0.000199,7,"2025-09-26T21:10:48.358",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844478,1758921048368,"fUSD",-463.19543889,0.000199,2,"2025-09-26T21:10:48.368",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844479,1758921048378,"fUSD",-181.09044594,0.000199,2,"2025-09-26T21:10:48.378",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844480,1758921048387,"fUSD",-789.43866815,0.000199,2,"2025-09-26T21:10:48.387",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844481,1758921048397,"fUSD",-761.5867282,0.000199,2,"2025-09-26T21:10:48.397",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844482,1758921048407,"fUSD",-1425.0,0.00019905,2,"2025-09-26T21:10:48.407",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844483,1758921048416,"fUSD",-229.30189537,0.00019911,2,"2025-09-26T21:10:48.416",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844484,1758921048426,"fUSD",-150.11453784,0.00019918,2,"2025-09-26T21:10:48.426",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844485,1758921048435,"fUSD",-229.30189537,0.00019919,2,"2025-09-26T21:10:48.435",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844486,1758921048445,"fUSD",-173.19500664,0.0001992,2,"2025-09-26T21:10:48.445",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844487,1758921048455,"fUSD",-229.30189537,0.00019921,2,"2025-09-26T21:10:48.455",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844488,1758921048464,"fUSD",-523.58833317,0.00019923,2,"2025-09-26T21:10:48.464",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844489,1758921048475,"fUSD",-173.19500664,0.00019926,2,"2025-09-26T21:10:48.475",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844490,1758921048484,"fUSD",-523.58833317,0.00019928,2,"2025-09-26T21:10:48.484",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844491,1758921048494,"fUSD",-160.94889144,0.00019934,2,"2025-09-26T21:10:48.494",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844492,1758921048504,"fUSD",-1052.045578,0.00019935,2,"2025-09-26T21:10:48.504",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844493,1758921048514,"fUSD",-1052.045578,0.00019936,2,"2025-09-26T21:10:48.514",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844494,1758921048523,"fUSD",-229.30189537,0.00019937,2,"2025-09-26T21:10:48.523",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844495,1758921048533,"fUSD",-150.11453784,0.00019937,2,"2025-09-26T21:10:48.533",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844496,1758921048543,"fUSD",-215.95330899,0.00019939,2,"2025-09-26T21:10:48.543",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844497,1758921048553,"fUSD",-160.94889144,0.00019939,2,"2025-09-26T21:10:48.553",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844498,1758921048563,"fUSD",-523.58833317,0.00019941,2,"2025-09-26T21:10:48.563",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844499,1758921048572,"fUSD",-945.99,0.00019942,2,"2025-09-26T21:10:48.572",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844500,1758921048582,"fUSD",-160.94889144,0.00019943,2,"2025-09-26T21:10:48.582",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844501,1758921048593,"fUSD",-150.11453784,0.00019956,2,"2025-09-26T21:10:48.593",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844502,1758921048603,"fUSD",-523.58833317,0.00019957,2,"2025-09-26T21:10:48.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844503,1758921048612,"fUSD",-229.30189537,0.00019958,2,"2025-09-26T21:10:48.612",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844504,1758921048622,"fUSD",-173.19500664,0.00019958,2,"2025-09-26T21:10:48.622",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844505,1758921048633,"fUSD",-150.11453784,0.00019964,2,"2025-09-26T21:10:48.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844506,1758921048642,"fUSD",-1052.045578,0.00019964,2,"2025-09-26T21:10:48.642",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844507,1758921048652,"fUSD",-160.94889144,0.00019965,2,"2025-09-26T21:10:48.652",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844508,1758921048662,"fUSD",-500.0,0.00019973,2,"2025-09-26T21:10:48.662",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844509,1758921048671,"fUSD",-1052.045578,0.00019974,2,"2025-09-26T21:10:48.671",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844510,1758921048681,"fUSD",-173.19500664,0.00019975,2,"2025-09-26T21:10:48.681",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844511,1758921048691,"fUSD",-173.19500664,0.00019975,2,"2025-09-26T21:10:48.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844512,1758921048700,"fUSD",-523.58833317,0.00019979,2,"2025-09-26T21:10:48.700",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844513,1758921048710,"fUSD",-229.30189537,0.0001998,2,"2025-09-26T21:10:48.710",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844514,1758921048719,"fUSD",-173.19500664,0.00019981,2,"2025-09-26T21:10:48.719",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844515,1758921048728,"fUSD",-173.13,0.00019985,2,"2025-09-26T21:10:48.728",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844516,1758921048737,"fUSD",-173.13,0.00019985,2,"2025-09-26T21:10:48.737",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844517,1758921048747,"fUSD",-1052.045578,0.00019985,2,"2025-09-26T21:10:48.747",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844518,1758921048756,"fUSD",-523.58833317,0.0001999,2,"2025-09-26T21:10:48.756",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844519,1758921048766,"fUSD",-1052.045578,0.0001999,2,"2025-09-26T21:10:48.766",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844520,1758921048775,"fUSD",-160.94889144,0.00019993,2,"2025-09-26T21:10:48.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844521,1758921048785,"fUSD",-150.0,0.00019993,2,"2025-09-26T21:10:48.785",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844522,1758921048795,"fUSD",-150.11453784,0.00019993,2,"2025-09-26T21:10:48.795",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844523,1758921048804,"fUSD",-1243.25642692,0.00019994,5,"2025-09-26T21:10:48.804",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844524,1758921048814,"fUSD",-523.58833317,0.00019994,2,"2025-09-26T21:10:48.814",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844525,1758921048824,"fUSD",-1404.2603096,0.00019995,2,"2025-09-26T21:10:48.824",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844526,1758921048834,"fUSD",-1496.5740808,0.00019995,2,"2025-09-26T21:10:48.834",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844527,1758921048844,"fUSD",-3391.6843409,0.00019995,2,"2025-09-26T21:10:48.844",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844528,1758921048854,"fUSD",-127361.4379427,0.00019995,2,"2025-09-26T21:10:48.854",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844529,1758921048863,"fUSD",-30500.9665362,0.00019995,2,"2025-09-26T21:10:48.863",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844530,1758921048872,"fUSD",-427187.72756518,0.00019995,2,"2025-09-26T21:10:48.872",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844531,1758921048882,"fUSD",-167.8364596,0.00019995,2,"2025-09-26T21:10:48.882",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844532,1758921048891,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:48.891",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844533,1758921048900,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:48.900",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844534,1758921048910,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:48.910",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844535,1758921048919,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:48.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844536,1758921048929,"fUSD",-277.00424871,0.00019995,2,"2025-09-26T21:10:48.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844537,1758921048938,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:48.938",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844538,1758921048947,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:48.947",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844539,1758921048957,"fUSD",-294.204546,0.00019995,2,"2025-09-26T21:10:48.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844540,1758921048966,"fUSD",-278.341197,0.00019995,2,"2025-09-26T21:10:48.966",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844541,1758921048980,"fUSD",-954.189503,0.00019995,2,"2025-09-26T21:10:48.980",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844542,1758921049001,"fUSD",-278.341197,0.00019995,2,"2025-09-26T21:10:49.001",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844543,1758921049013,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.013",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844544,1758921049022,"fUSD",-954.189503,0.00019995,2,"2025-09-26T21:10:49.022",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844545,1758921049037,"fUSD",-278.341197,0.00019995,2,"2025-09-26T21:10:49.037",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844546,1758921049047,"fUSD",-278.341197,0.00019995,2,"2025-09-26T21:10:49.047",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844547,1758921049057,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.057",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844548,1758921049067,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.067",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844549,1758921049078,"fUSD",-197.832936,0.00019995,2,"2025-09-26T21:10:49.078",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844550,1758921049089,"fUSD",-174.473683,0.00019995,2,"2025-09-26T21:10:49.089",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844551,1758921049099,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.099",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844552,1758921049111,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.111",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844553,1758921049121,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.121",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844554,1758921049131,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.131",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844555,1758921049140,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844556,1758921049150,"fUSD",-171.167975,0.00019995,2,"2025-09-26T21:10:49.150",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844557,1758921049160,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.160",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844558,1758921049169,"fUSD",-171.167975,0.00019995,2,"2025-09-26T21:10:49.169",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844559,1758921049179,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.179",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844560,1758921049189,"fUSD",-171.167975,0.00019995,2,"2025-09-26T21:10:49.189",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844561,1758921049199,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.199",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844562,1758921049210,"fUSD",-165.755004,0.00019995,2,"2025-09-26T21:10:49.210",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844563,1758921049220,"fUSD",-171.167975,0.00019995,2,"2025-09-26T21:10:49.220",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844564,1758921049229,"fUSD",-165.755004,0.00019995,2,"2025-09-26T21:10:49.229",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844565,1758921049239,"fUSD",-165.755004,0.00019995,2,"2025-09-26T21:10:49.239",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844566,1758921049249,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.249",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844567,1758921049259,"fUSD",-165.755004,0.00019995,2,"2025-09-26T21:10:49.259",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844568,1758921049268,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.268",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844569,1758921049278,"fUSD",-249.771894,0.00019995,2,"2025-09-26T21:10:49.278",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844570,1758921049287,"fUSD",-249.771894,0.00019995,2,"2025-09-26T21:10:49.287",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844571,1758921049297,"fUSD",-249.771894,0.00019995,2,"2025-09-26T21:10:49.297",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844572,1758921049307,"fUSD",-158.038415,0.00019995,2,"2025-09-26T21:10:49.307",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844573,1758921049317,"fUSD",-249.771894,0.00019995,2,"2025-09-26T21:10:49.317",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844574,1758921049327,"fUSD",-158.038415,0.00019995,2,"2025-09-26T21:10:49.327",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844575,1758921049336,"fUSD",-158.038415,0.00019995,2,"2025-09-26T21:10:49.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844576,1758921049345,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.345",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844577,1758921049355,"fUSD",-158.038415,0.00019995,2,"2025-09-26T21:10:49.355",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844578,1758921049364,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.364",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844579,1758921049374,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.374",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844580,1758921049383,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.383",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844581,1758921049392,"fUSD",-152.706256,0.00019995,2,"2025-09-26T21:10:49.392",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844582,1758921049402,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.402",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844583,1758921049413,"fUSD",-155.465883,0.00019995,2,"2025-09-26T21:10:49.413",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844584,1758921049425,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.425",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844585,1758921049435,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.435",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844586,1758921049445,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.445",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844587,1758921049454,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.454",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844588,1758921049464,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.464",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844589,1758921049474,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.474",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844590,1758921049483,"fUSD",-196.830133,0.00019995,2,"2025-09-26T21:10:49.483",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844591,1758921049492,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.492",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844592,1758921049502,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.502",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844593,1758921049511,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.511",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844594,1758921049521,"fUSD",-290.53726,0.00019995,2,"2025-09-26T21:10:49.521",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844595,1758921049531,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.531",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844596,1758921049539,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.539",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844597,1758921049549,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.549",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844598,1758921049558,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.558",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844599,1758921049567,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.567",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844600,1758921049577,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.577",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844601,1758921049586,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.586",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844602,1758921049596,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.596",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844603,1758921049606,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.606",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844604,1758921049615,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.615",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844605,1758921049625,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.625",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844606,1758921049634,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.634",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844607,1758921049647,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.647",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844608,1758921049656,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.656",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844609,1758921049666,"fUSD",-173.935094,0.00019995,2,"2025-09-26T21:10:49.666",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844610,1758921049675,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.675",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844611,1758921049685,"fUSD",-173.935094,0.00019995,2,"2025-09-26T21:10:49.685",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844612,1758921049695,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.695",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844613,1758921049704,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.704",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844614,1758921049714,"fUSD",-173.935094,0.00019995,2,"2025-09-26T21:10:49.714",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844615,1758921049724,"fUSD",-173.935094,0.00019995,2,"2025-09-26T21:10:49.724",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844616,1758921049733,"fUSD",-154.068947,0.00019995,2,"2025-09-26T21:10:49.733",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844617,1758921049743,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.743",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844618,1758921049752,"fUSD",-1712.2386831,0.00019995,2,"2025-09-26T21:10:49.752",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844619,1758921049762,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.762",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844620,1758921049771,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.771",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844621,1758921049781,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.781",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844622,1758921049791,"fUSD",-209.076027,0.00019995,2,"2025-09-26T21:10:49.791",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844623,1758921049800,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.800",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844624,1758921049810,"fUSD",-152.55777,0.00019995,2,"2025-09-26T21:10:49.810",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844625,1758921049820,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.820",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844626,1758921049830,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.830",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844627,1758921049839,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.839",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844628,1758921049849,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.849",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844629,1758921049859,"fUSD",-174.658913,0.00019995,2,"2025-09-26T21:10:49.859",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844630,1758921049869,"fUSD",-992.4222446,0.00019995,2,"2025-09-26T21:10:49.869",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844631,1758921049878,"fUSD",-174.658913,0.00019995,2,"2025-09-26T21:10:49.878",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844632,1758921049888,"fUSD",-174.658913,0.00019995,2,"2025-09-26T21:10:49.888",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844633,1758921049899,"fUSD",-174.658913,0.00019995,2,"2025-09-26T21:10:49.899",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844634,1758921049909,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.909",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844635,1758921049920,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.920",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844636,1758921049929,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844637,1758921049939,"fUSD",-243.030383,0.00019995,2,"2025-09-26T21:10:49.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844638,1758921049948,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844639,1758921049958,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.958",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844640,1758921049967,"fUSD",-253.978023,0.00019995,2,"2025-09-26T21:10:49.967",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844641,1758921049977,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.977",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844642,1758921049987,"fUSD",-152.296819,0.00019995,2,"2025-09-26T21:10:49.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844643,1758921049996,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:49.996",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844644,1758921050006,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.006",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844645,1758921050016,"fUSD",-241.986824,0.00019995,2,"2025-09-26T21:10:50.016",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844646,1758921050026,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.026",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844647,1758921050041,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.041",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844648,1758921050050,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.050",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844649,1758921050060,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.060",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844650,1758921050070,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.070",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844651,1758921050081,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.081",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844652,1758921050091,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.091",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844653,1758921050101,"fUSD",-199.36506,0.00019995,2,"2025-09-26T21:10:50.101",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844654,1758921050111,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.111",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844655,1758921050121,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.121",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844656,1758921050131,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.131",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844657,1758921050140,"fUSD",-198.45601604,0.00019995,2,"2025-09-26T21:10:50.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844658,1758921050150,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.150",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844659,1758921050159,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.159",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844660,1758921050169,"fUSD",-228.06366678,0.00019995,2,"2025-09-26T21:10:50.169",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844661,1758921050179,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.179",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844662,1758921050188,"fUSD",-152.667509,0.00019995,2,"2025-09-26T21:10:50.188",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844663,1758921050198,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.198",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844664,1758921050208,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.208",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844665,1758921050218,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.218",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844666,1758921050228,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.228",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844667,1758921050237,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.237",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844668,1758921050247,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.247",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844669,1758921050256,"fUSD",-153.526499,0.00019995,2,"2025-09-26T21:10:50.256",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844670,1758921050266,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.266",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844671,1758921050276,"fUSD",-236.494263,0.00019995,2,"2025-09-26T21:10:50.276",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844672,1758921050287,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.287",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844673,1758921050296,"fUSD",-436.679537,0.00019995,2,"2025-09-26T21:10:50.296",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844674,1758921050306,"fUSD",-436.679537,0.00019995,2,"2025-09-26T21:10:50.306",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844675,1758921050316,"fUSD",-436.679537,0.00019995,2,"2025-09-26T21:10:50.316",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844676,1758921050325,"fUSD",-436.679537,0.00019995,2,"2025-09-26T21:10:50.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844677,1758921050334,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.334",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844678,1758921050344,"fUSD",-1243.0675029,0.00019995,2,"2025-09-26T21:10:50.344",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844679,1758921050355,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.355",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844680,1758921050364,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.364",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844681,1758921050373,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.373",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844682,1758921050383,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.383",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844683,1758921050392,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.392",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844684,1758921050402,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.402",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844685,1758921050411,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.411",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844686,1758921050420,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.420",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844687,1758921050429,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.429",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844688,1758921050439,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.439",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844689,1758921050449,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.449",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844690,1758921050459,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.459",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844691,1758921050468,"fUSD",-426.984442,0.00019995,2,"2025-09-26T21:10:50.468",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844692,1758921050479,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.479",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844693,1758921050490,"fUSD",-426.984442,0.00019995,2,"2025-09-26T21:10:50.490",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844694,1758921050499,"fUSD",-426.984442,0.00019995,2,"2025-09-26T21:10:50.499",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844695,1758921050509,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.509",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844696,1758921050518,"fUSD",-426.984442,0.00019995,2,"2025-09-26T21:10:50.518",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844697,1758921050528,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.528",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844698,1758921050537,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.537",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844699,1758921050546,"fUSD",-453.918129,0.00019995,2,"2025-09-26T21:10:50.546",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844700,1758921050556,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.556",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844701,1758921050565,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.565",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844702,1758921050575,"fUSD",-453.918129,0.00019995,2,"2025-09-26T21:10:50.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844703,1758921050584,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:50.584",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844704,1758921050594,"fUSD",-300.0,0.00019999,2,"2025-09-26T21:10:50.594",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844705,1758921050603,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844706,1758921050614,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.614",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844707,1758921050623,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844708,1758921050632,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.632",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844709,1758921050641,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.641",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844710,1758921050651,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.651",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844711,1758921050660,"fUSD",-5000.0,0.00019999,2,"2025-09-26T21:10:50.660",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844712,1758921050669,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.669",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844713,1758921050678,"fUSD",-783.0,0.00019999,2,"2025-09-26T21:10:50.678",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844714,1758921050688,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.688",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844715,1758921050697,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.697",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844716,1758921050707,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.707",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844717,1758921050716,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.716",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844718,1758921050726,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.726",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844719,1758921050737,"fUSD",-835.0,0.00019999,2,"2025-09-26T21:10:50.737",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844720,1758921050748,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.748",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844721,1758921050757,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.757",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844722,1758921050767,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.767",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844723,1758921050776,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.776",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844724,1758921050786,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:10:50.786",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844725,1758921050796,"fUSD",-250.0,0.00019999,2,"2025-09-26T21:10:50.796",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844726,1758921050806,"fUSD",-500.0,0.00019999,2,"2025-09-26T21:10:50.806",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844727,1758921050815,"fUSD",-541.10707768,0.0002,2,"2025-09-26T21:10:50.815",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844728,1758921050825,"fUSD",-2168.88860635,0.0002,2,"2025-09-26T21:10:50.825",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844729,1758921050835,"fUSD",-82573.84912887,0.0002,2,"2025-09-26T21:10:50.835",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844730,1758921050845,"fUSD",-289.57,0.0002,2,"2025-09-26T21:10:50.845",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844731,1758921050855,"fUSD",-500.0,0.0002,2,"2025-09-26T21:10:50.855",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844732,1758921050864,"fUSD",-205786.92740644,0.0002,2,"2025-09-26T21:10:50.864",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844734,1758921054464,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:54.464",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844735,1758921054473,"fUSD",-247.567678,0.00019995,2,"2025-09-26T21:10:54.473",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844736,1758921054483,"fUSD",-453.918129,0.00019995,2,"2025-09-26T21:10:54.483",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844737,1758921054492,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:54.492",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844738,1758921054502,"fUSD",-151.0,0.00019995,2,"2025-09-26T21:10:54.502",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844739,1758921054512,"fUSD",-25272.732193,0.0002,2,"2025-09-26T21:10:54.512",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844740,1758921054524,"fUSD",-28950.35187335,0.0002,2,"2025-09-26T21:10:54.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844741,1758921057907,"fUSD",-547.36227033,0.00019851,2,"2025-09-26T21:10:57.907",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844742,1758921057919,"fUSD",-631.63772967,0.00019851,2,"2025-09-26T21:10:57.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844743,1758921057929,"fUSD",-247.567678,0.00019995,2,"2025-09-26T21:10:57.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844744,1758921057939,"fUSD",-453.918129,0.00019995,2,"2025-09-26T21:10:57.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844745,1758921057948,"fUSD",-201.936898,0.00019995,2,"2025-09-26T21:10:57.948",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844746,1758921057958,"fUSD",-3677.93956533,0.0002,2,"2025-09-26T21:10:57.958",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844747,1758921058140,"fUSD",-313.8242,0.0002,2,"2025-09-26T21:10:58.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844748,1758921058152,"fUSD",-354.70923108,0.0002,2,"2025-09-26T21:10:58.152",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844749,1758921058163,"fUSD",-6182.10233035,0.0002,2,"2025-09-26T21:10:58.163",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844750,1758921058198,"fUSD",-666.0,0.0002,2,"2025-09-26T21:10:58.198",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844751,1758921167306,"fUSD",-178.0,0.00018557,2,"2025-09-26T21:12:47.306",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844752,1758921169404,"fUSD",-106.0,0.00018557,2,"2025-09-26T21:12:49.404",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844753,1758921169430,"fUSD",-66.93458196,0.00018557,2,"2025-09-26T21:12:49.430",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844754,1758921172384,"fUSD",-221.49929832,0.00018557,2,"2025-09-26T21:12:52.384",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844755,1758921173334,"fUSD",-211.56611972,0.00018557,2,"2025-09-26T21:12:53.334",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844756,1758921173361,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.361",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844757,1758921173391,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.391",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844758,1758921173419,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.419",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844759,1758921173445,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.445",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844760,1758921173472,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.472",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844761,1758921173498,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.498",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844762,1758921173524,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844763,1758921173549,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.549",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844764,1758921173575,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844765,1758921173601,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.601",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844766,1758921173627,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.627",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844767,1758921173653,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.653",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844768,1758921173678,"fUSD",-416.16787902,0.00018557,2,"2025-09-26T21:12:53.678",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844769,1758921173706,"fUSD",-500.0,0.00018557,2,"2025-09-26T21:12:53.706",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844770,1758921173730,"fUSD",-195.0,0.00018558,2,"2025-09-26T21:12:53.730",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844771,1758921173754,"fUSD",-300.0,0.00019276,2,"2025-09-26T21:12:53.754",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844772,1758921173777,"fUSD",-300.0,0.00019708,2,"2025-09-26T21:12:53.777",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844773,1758921173802,"fUSD",-207.37078495,0.00019755,2,"2025-09-26T21:12:53.802",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844774,1758921173826,"fUSD",-80749.89521631,0.00019756,2,"2025-09-26T21:12:53.826",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844775,1758921200692,"fUSD",-209.32252144,0.00018557,2,"2025-09-26T21:13:20.692",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844777,1758921204560,"fUSD",-186.1127622,0.00018557,2,"2025-09-26T21:13:24.560",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844778,1758921206481,"fUSD",-104.56471636,0.00018557,2,"2025-09-26T21:13:26.481",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844779,1758921206504,"fUSD",-178.73724767,0.00018557,2,"2025-09-26T21:13:26.504",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844780,1758921207954,"fUSD",-289.2594641,0.00018557,2,"2025-09-26T21:13:27.954",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844781,1758921210080,"fUSD",-32.00328823,0.00018557,2,"2025-09-26T21:13:30.080",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844782,1758921210107,"fUSD",-273.60124782,0.00018557,2,"2025-09-26T21:13:30.107",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844783,1758921212097,"fUSD",-208.35752869,0.00018557,2,"2025-09-26T21:13:32.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844784,1758921214835,"fUSD",-18.04122349,0.00018557,2,"2025-09-26T21:13:34.835",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844785,1758921214859,"fUSD",-237.10507443,0.00018557,2,"2025-09-26T21:13:34.859",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844790,1758921218822,"fUSD",-159.722695,0.00018557,2,"2025-09-26T21:13:38.822",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844791,1758921224999,"fUSD",-103.17223057,0.00018557,2,"2025-09-26T21:13:44.999",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844792,1758921225024,"fUSD",-56.55046481,0.00018557,2,"2025-09-26T21:13:45.024",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844793,1758921231403,"fUSD",-275.12347202,0.00018557,2,"2025-09-26T21:13:51.403",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844794,1758921233833,"fUSD",-123.80685409,0.00018557,2,"2025-09-26T21:13:53.833",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844795,1758921233862,"fUSD",-178.59006765,0.00018557,2,"2025-09-26T21:13:53.862",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844796,1758921239092,"fUSD",-216.92631188,0.00018557,2,"2025-09-26T21:13:59.092",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844797,1758921241357,"fUSD",-196.62990047,0.00018557,2,"2025-09-26T21:14:01.357",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844798,1758921243986,"fUSD",-48.14527493,0.00018557,2,"2025-09-26T21:14:03.986",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844799,1758921244009,"fUSD",-201.85472507,0.00018557,2,"2025-09-26T21:14:04.009",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844800,1758921246106,"fUSD",-46.79173156,0.00018557,2,"2025-09-26T21:14:06.106",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844802,1758921360442,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:00.442",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844803,1758921360657,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:00.657",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844804,1758921360854,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:00.854",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844805,1758921361121,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:01.121",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844806,1758921361550,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:01.550",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844807,1758921361873,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:01.873",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844808,1758921362064,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:02.064",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844809,1758921362215,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:02.215",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844810,1758921362362,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:02.362",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844811,1758921362524,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:02.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844812,1758921362671,"fUSD",500.0,0.00030136,120,"2025-09-26T21:16:02.671",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844814,1758921393185,"fUSD",500.0,0.00018457,2,"2025-09-26T21:16:33.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844815,1758921422194,"fUSD",500.0,0.00030136,120,"2025-09-26T21:17:02.194",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844816,1758921422350,"fUSD",500.0,0.00030136,120,"2025-09-26T21:17:02.350",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844817,1758921422939,"fUSD",500.0,0.00030136,120,"2025-09-26T21:17:02.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844818,1758921423323,"fUSD",500.0,0.00030136,120,"2025-09-26T21:17:03.323",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844819,1758921423523,"fUSD",500.0,0.00030136,120,"2025-09-26T21:17:03.523",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844820,1758921477446,"fUSD",1182.821422,0.00018482,2,"2025-09-26T21:17:57.446",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844822,1758921697870,"fUSD",176.48,9.371e-05,2,"2025-09-26T21:21:37.870",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844823,1758921806020,"fUSD",500.0,0.00030136,120,"2025-09-26T21:23:26.020",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844824,1758921806250,"fUSD",500.0,0.00030136,120,"2025-09-26T21:23:26.250",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844825,1758921806450,"fUSD",500.0,0.00030136,120,"2025-09-26T21:23:26.450",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844826,1758921835012,"fUSD",500.0,0.00030136,120,"2025-09-26T21:23:55.012",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844827,1758921835448,"fUSD",500.0,0.00030136,120,"2025-09-26T21:23:55.448",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844828,1758921835699,"fUSD",500.0,0.00030136,120,"2025-09-26T21:23:55.699",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844829,1758921842987,"fUSD",500.0,0.00030136,120,"2025-09-26T21:24:02.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844831,1758921904803,"fUSD",161.64070028,0.00018,2,"2025-09-26T21:25:04.803",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844832,1758921929744,"fUSD",150.0,0.00018,2,"2025-09-26T21:25:29.744",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844834,1758921941330,"fUSD",190.641893,0.00018402,2,"2025-09-26T21:25:41.330",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844835,1758921942000,"fUSD",190.641893,0.00018402,2,"2025-09-26T21:25:42.000",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844836,1758921942397,"fUSD",190.641893,0.00018401,2,"2025-09-26T21:25:42.397",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844837,1758921942681,"fUSD",190.641893,0.00018156,2,"2025-09-26T21:25:42.681",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844838,1758921943025,"fUSD",190.641893,0.00018156,2,"2025-09-26T21:25:43.025",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844839,1758921943575,"fUSD",190.641893,0.00017909,2,"2025-09-26T21:25:43.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844840,1758921943891,"fUSD",190.641893,0.00017909,2,"2025-09-26T21:25:43.891",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844841,1758921944670,"fUSD",190.641893,0.00017897,2,"2025-09-26T21:25:44.670",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844842,1758921945114,"fUSD",190.641893,0.00017859,2,"2025-09-26T21:25:45.114",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844843,1758921945312,"fUSD",150.648713,0.00018401,2,"2025-09-26T21:25:45.312",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844844,1758921945424,"fUSD",190.641893,0.00017857,2,"2025-09-26T21:25:45.424",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844845,1758921945551,"fUSD",150.648713,0.00018156,2,"2025-09-26T21:25:45.551",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844846,1758921945640,"fUSD",156.279046,0.00018401,2,"2025-09-26T21:25:45.640",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844847,1758921945759,"fUSD",190.641893,0.00017857,2,"2025-09-26T21:25:45.759",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844848,1758921945884,"fUSD",150.648713,0.00017897,2,"2025-09-26T21:25:45.884",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844849,1758921945919,"fUSD",156.279046,0.00017909,2,"2025-09-26T21:25:45.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844850,1758921946027,"fUSD",190.641893,0.00017856,2,"2025-09-26T21:25:46.027",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844851,1758921946115,"fUSD",150.648713,0.00017857,2,"2025-09-26T21:25:46.115",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844852,1758921946173,"fUSD",156.279046,0.00017859,2,"2025-09-26T21:25:46.173",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844853,1758921946234,"fUSD",190.641893,0.00017852,2,"2025-09-26T21:25:46.234",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844854,1758921946336,"fUSD",150.648713,0.00017852,2,"2025-09-26T21:25:46.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844855,1758921946395,"fUSD",156.279046,0.00017856,2,"2025-09-26T21:25:46.395",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844856,1758921946435,"fUSD",190.641893,0.00017719,2,"2025-09-26T21:25:46.435",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844860,1758922019775,"fUSD",11130.3990214,0.0003013,120,"2025-09-26T21:26:59.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844894,1758922229000,"fUSD",500.0,0.00030136,120,"2025-09-26T21:30:29.000",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844895,1758922229336,"fUSD",500.0,0.00030136,120,"2025-09-26T21:30:29.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844896,1758922229573,"fUSD",502.32757503,0.00030136,120,"2025-09-26T21:30:29.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844901,1758922232489,"fUSD",-716.19,0.00018524,2,"2025-09-26T21:30:32.489",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844902,1758922232500,"fUSD",-57.2091641,0.00018537,2,"2025-09-26T21:30:32.500",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844903,1758922232517,"fUSD",-137.7908359,0.00018537,2,"2025-09-26T21:30:32.517",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844904,1758922232527,"fUSD",-521.53978646,0.00018537,2,"2025-09-26T21:30:32.527",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844905,1758922232573,"fUSD",-455.23217681,0.00018537,2,"2025-09-26T21:30:32.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844906,1758922232627,"fUSD",-1023.22803673,0.00018537,2,"2025-09-26T21:30:32.627",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844907,1758922232637,"fUSD",-750.27411492,0.00018549,2,"2025-09-26T21:30:32.637",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844908,1758922232878,"fUSD",-1249.72588508,0.00018549,2,"2025-09-26T21:30:32.878",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844909,1758922232888,"fUSD",-250.0,0.00018549,2,"2025-09-26T21:30:32.888",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844910,1758922232898,"fUSD",-195.0,0.00018554,2,"2025-09-26T21:30:32.898",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844911,1758922232907,"fUSD",-1628.122,0.00018557,2,"2025-09-26T21:30:32.907",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844912,1758922232917,"fUSD",-250.0,0.00018565,2,"2025-09-26T21:30:32.917",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844913,1758922232927,"fUSD",-300.0,0.00018574,2,"2025-09-26T21:30:32.927",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844914,1758922232936,"fUSD",-1200.0,0.00018574,2,"2025-09-26T21:30:32.936",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844915,1758922232946,"fUSD",-500.0,0.00018575,2,"2025-09-26T21:30:32.946",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844916,1758922232956,"fUSD",-500.0,0.00018575,2,"2025-09-26T21:30:32.956",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844917,1758922232966,"fUSD",-542.01984945,0.00018575,2,"2025-09-26T21:30:32.966",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844918,1758922232975,"fUSD",-195.0,0.00018575,2,"2025-09-26T21:30:32.975",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844919,1758922232985,"fUSD",-300.0,0.00018575,2,"2025-09-26T21:30:32.985",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844920,1758922232995,"fUSD",-298.25,0.00018651,2,"2025-09-26T21:30:32.995",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844921,1758922233005,"fUSD",-250.0,0.00018703,2,"2025-09-26T21:30:33.005",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844922,1758922233014,"fUSD",-169.6,0.00018838,2,"2025-09-26T21:30:33.014",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844923,1758922233025,"fUSD",-2413.72920383,0.00018997,2,"2025-09-26T21:30:33.025",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844924,1758922233035,"fUSD",-201.93286099,0.00018997,2,"2025-09-26T21:30:33.035",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844925,1758922233045,"fUSD",-267.46074303,0.00018997,2,"2025-09-26T21:30:33.045",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844926,1758922233056,"fUSD",-305.209606,0.00019,2,"2025-09-26T21:30:33.056",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844927,1758922233066,"fUSD",-150.0,0.00019007,7,"2025-09-26T21:30:33.066",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844928,1758922233076,"fUSD",-172.68,0.00019271,2,"2025-09-26T21:30:33.076",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844929,1758922233087,"fUSD",-400.0,0.000194,7,"2025-09-26T21:30:33.087",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844930,1758922233097,"fUSD",-180.0,0.0001945,2,"2025-09-26T21:30:33.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844931,1758922233107,"fUSD",-800.0,0.000195,7,"2025-09-26T21:30:33.107",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844932,1758922233117,"fUSD",-934.47345189,0.00019551,2,"2025-09-26T21:30:33.117",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844933,1758922233130,"fUSD",-1200.0,0.000196,7,"2025-09-26T21:30:33.130",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844934,1758922233140,"fUSD",-167.8364596,0.00019651,2,"2025-09-26T21:30:33.140",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844935,1758922233150,"fUSD",-168.8620201,0.00019651,2,"2025-09-26T21:30:33.150",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844936,1758922233160,"fUSD",-6489.90423494,0.00019651,2,"2025-09-26T21:30:33.160",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844937,1758922233172,"fUSD",-4708.70145173,0.00019651,2,"2025-09-26T21:30:33.172",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844938,1758922233184,"fUSD",-27035.48583201,0.00019651,2,"2025-09-26T21:30:33.184",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844939,1758922233195,"fUSD",-29786.55731642,0.00019651,2,"2025-09-26T21:30:33.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844940,1758922233207,"fUSD",-756.43081065,0.00019651,2,"2025-09-26T21:30:33.207",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844941,1758922233218,"fUSD",-2894.44775361,0.00019651,2,"2025-09-26T21:30:33.218",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844942,1758922233230,"fUSD",-871.0,0.00019651,2,"2025-09-26T21:30:33.230",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844943,1758922233267,"fUSD",-2917.11884798,0.00019651,2,"2025-09-26T21:30:33.267",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844944,1758922233279,"fUSD",-1015.83524192,0.00019651,2,"2025-09-26T21:30:33.279",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387844976,1758922238325,"fUSD",-1348.01432635,0.00019651,2,"2025-09-26T21:30:38.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845044,1758922244031,"fUSD",-75778.29788499,0.00019651,2,"2025-09-26T21:30:44.031",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845045,1758922244040,"fUSD",-6539.4976732,0.00019651,2,"2025-09-26T21:30:44.040",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845046,1758922244050,"fUSD",-1700.0,0.000197,7,"2025-09-26T21:30:44.050",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845047,1758922244059,"fUSD",-158.24451721,0.00019723,2,"2025-09-26T21:30:44.059",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845048,1758922244069,"fUSD",-2474.72,0.00019726,2,"2025-09-26T21:30:44.069",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845049,1758922244079,"fUSD",-151.0,0.00019744,2,"2025-09-26T21:30:44.079",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845050,1758922244088,"fUSD",-151.0,0.00019744,2,"2025-09-26T21:30:44.088",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845051,1758922244098,"fUSD",-151.0,0.00019744,2,"2025-09-26T21:30:44.098",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845052,1758922244107,"fUSD",-151.0,0.00019744,2,"2025-09-26T21:30:44.107",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845053,1758922244117,"fUSD",-151.0,0.00019744,2,"2025-09-26T21:30:44.117",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845054,1758922244126,"fUSD",-183.26500271,0.00019744,2,"2025-09-26T21:30:44.126",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845055,1758922244137,"fUSD",-500.0,0.00019744,2,"2025-09-26T21:30:44.137",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845056,1758922244147,"fUSD",-151.0,0.00019744,2,"2025-09-26T21:30:44.147",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845057,1758922244156,"fUSD",-177.10399553,0.00019744,2,"2025-09-26T21:30:44.156",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845058,1758922244165,"fUSD",-1000.0,0.00019744,2,"2025-09-26T21:30:44.165",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845059,1758922244175,"fUSD",-322.6107,0.00019744,2,"2025-09-26T21:30:44.175",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845060,1758922244185,"fUSD",-691.16,0.00019746,2,"2025-09-26T21:30:44.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845061,1758922244196,"fUSD",-1052.63114057,0.00019755,2,"2025-09-26T21:30:44.196",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845062,1758922244205,"fUSD",-63901.94278369,0.00019756,2,"2025-09-26T21:30:44.205",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845063,1758922244215,"fUSD",-3108.8905923,0.00019776,2,"2025-09-26T21:30:44.215",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845064,1758922244224,"fUSD",-169.6,0.0001978,2,"2025-09-26T21:30:44.224",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845065,1758922244234,"fUSD",-3108.8905923,0.00019792,2,"2025-09-26T21:30:44.234",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845066,1758922244243,"fUSD",-500.0,0.00019792,2,"2025-09-26T21:30:44.243",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845067,1758922244253,"fUSD",-150.0,0.00019792,2,"2025-09-26T21:30:44.253",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845068,1758922244263,"fUSD",-500.0,0.00019792,2,"2025-09-26T21:30:44.263",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845069,1758922244272,"fUSD",-438.0,0.00019792,2,"2025-09-26T21:30:44.272",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845070,1758922244282,"fUSD",-1425.0,0.00019793,2,"2025-09-26T21:30:44.282",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845071,1758922244292,"fUSD",-468.35519,0.000198,2,"2025-09-26T21:30:44.292",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845072,1758922244302,"fUSD",-2100.0,0.000198,7,"2025-09-26T21:30:44.302",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845073,1758922244312,"fUSD",-2427.616171,0.000198,2,"2025-09-26T21:30:44.312",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845074,1758922244321,"fUSD",-166.21010503,0.000198,2,"2025-09-26T21:30:44.321",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845075,1758922244331,"fUSD",-3108.8905923,0.00019807,2,"2025-09-26T21:30:44.331",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845076,1758922244341,"fUSD",-19020.3908223,0.0001981,2,"2025-09-26T21:30:44.341",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845077,1758922244350,"fUSD",-2427.61617091,0.00019811,2,"2025-09-26T21:30:44.350",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845078,1758922244360,"fUSD",-2427.61617091,0.00019822,2,"2025-09-26T21:30:44.360",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845079,1758922244370,"fUSD",-3108.8905923,0.00019823,2,"2025-09-26T21:30:44.370",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845080,1758922244379,"fUSD",-2427.61617091,0.00019833,2,"2025-09-26T21:30:44.379",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845081,1758922244391,"fUSD",-3108.8905923,0.00019838,2,"2025-09-26T21:30:44.391",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845082,1758922244400,"fUSD",-200.0,0.0001984,2,"2025-09-26T21:30:44.400",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845083,1758922244410,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.410",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845084,1758922244420,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.420",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845085,1758922244429,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.429",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845086,1758922244439,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.439",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845087,1758922244449,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.449",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845088,1758922244459,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.459",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845089,1758922244470,"fUSD",-500.0,0.0001984,2,"2025-09-26T21:30:44.470",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845090,1758922244483,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.483",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845091,1758922244493,"fUSD",-150.16152274,0.0001984,2,"2025-09-26T21:30:44.493",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845092,1758922244502,"fUSD",-150.42039053,0.0001984,2,"2025-09-26T21:30:44.502",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845093,1758922244513,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.513",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845094,1758922244526,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.526",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845095,1758922244535,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.535",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845096,1758922244545,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.545",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845097,1758922244556,"fUSD",-150.0,0.0001984,2,"2025-09-26T21:30:44.556",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845098,1758922244566,"fUSD",-2427.61617091,0.00019844,2,"2025-09-26T21:30:44.566",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845099,1758922244576,"fUSD",-498.97018848,0.00019848,2,"2025-09-26T21:30:44.576",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845100,1758922244587,"fUSD",-3108.8905923,0.00019854,2,"2025-09-26T21:30:44.587",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845101,1758922244596,"fUSD",-211.77748747,0.00019855,2,"2025-09-26T21:30:44.596",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845102,1758922244606,"fUSD",-181.57525157,0.00019855,2,"2025-09-26T21:30:44.606",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845103,1758922244616,"fUSD",-273.3943556,0.00019855,2,"2025-09-26T21:30:44.616",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845104,1758922244625,"fUSD",-2427.61617091,0.00019856,2,"2025-09-26T21:30:44.625",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845105,1758922244635,"fUSD",-334.31002625,0.00019858,2,"2025-09-26T21:30:44.635",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845106,1758922244645,"fUSD",-181.57525157,0.00019862,2,"2025-09-26T21:30:44.645",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845107,1758922244654,"fUSD",-334.31002625,0.00019862,2,"2025-09-26T21:30:44.654",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845108,1758922244664,"fUSD",-523.58833317,0.00019863,2,"2025-09-26T21:30:44.664",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845109,1758922244673,"fUSD",-211.77748747,0.00019866,2,"2025-09-26T21:30:44.673",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845110,1758922244684,"fUSD",-2427.61617091,0.00019867,2,"2025-09-26T21:30:44.684",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845111,1758922244693,"fUSD",-273.3943556,0.00019868,2,"2025-09-26T21:30:44.693",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845112,1758922244703,"fUSD",-3108.8905923,0.00019869,2,"2025-09-26T21:30:44.703",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845113,1758922244712,"fUSD",-181.57525157,0.00019871,2,"2025-09-26T21:30:44.712",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845114,1758922244722,"fUSD",-273.3943556,0.00019873,2,"2025-09-26T21:30:44.722",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845115,1758922244731,"fUSD",-2427.61617091,0.00019878,2,"2025-09-26T21:30:44.731",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845116,1758922244740,"fUSD",-248.28110412,0.00019878,2,"2025-09-26T21:30:44.740",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845117,1758922244750,"fUSD",-498.97018848,0.0001988,2,"2025-09-26T21:30:44.750",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845118,1758922244760,"fUSD",-5000.0,0.00019882,2,"2025-09-26T21:30:44.760",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845119,1758922244769,"fUSD",-5000.0,0.00019884,2,"2025-09-26T21:30:44.769",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845120,1758922244779,"fUSD",-3108.8905923,0.00019885,2,"2025-09-26T21:30:44.779",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845121,1758922244788,"fUSD",-2427.61617091,0.00019889,2,"2025-09-26T21:30:44.788",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845122,1758922244798,"fUSD",-691.16,0.0001989,2,"2025-09-26T21:30:44.798",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845123,1758922244807,"fUSD",-334.31002625,0.00019893,2,"2025-09-26T21:30:44.807",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845124,1758922244817,"fUSD",-300.0,0.00019899,2,"2025-09-26T21:30:44.817",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845125,1758922244829,"fUSD",-245.46949074,0.000199,2,"2025-09-26T21:30:44.829",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845126,1758922244838,"fUSD",-3108.8905923,0.000199,2,"2025-09-26T21:30:44.838",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845127,1758922244848,"fUSD",-409878.76478484,0.000199,2,"2025-09-26T21:30:44.848",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845128,1758922244910,"fUSD",-665982.34740911,0.000199,2,"2025-09-26T21:30:44.910",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845129,1758922244920,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:44.920",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845130,1758922244930,"fUSD",-5000.0,0.000199,2,"2025-09-26T21:30:44.930",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845131,1758922244940,"fUSD",-500.0,0.000199,2,"2025-09-26T21:30:44.940",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845132,1758922244950,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:44.950",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845133,1758922244960,"fUSD",-2246.0,0.000199,2,"2025-09-26T21:30:44.960",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845134,1758922244969,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:44.969",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845135,1758922244979,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:44.979",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845136,1758922244988,"fUSD",-1285.0,0.000199,2,"2025-09-26T21:30:44.988",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845137,1758922244998,"fUSD",-163.01947938,0.000199,2,"2025-09-26T21:30:44.998",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845138,1758922245007,"fUSD",-500.0,0.000199,2,"2025-09-26T21:30:45.007",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845139,1758922245017,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:45.017",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845140,1758922245026,"fUSD",-468.3552,0.000199,2,"2025-09-26T21:30:45.026",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845141,1758922245035,"fUSD",-250.0,0.000199,2,"2025-09-26T21:30:45.035",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845142,1758922245044,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:45.044",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845143,1758922245053,"fUSD",-400.0,0.000199,7,"2025-09-26T21:30:45.053",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845144,1758922245063,"fUSD",-150.0,0.000199,2,"2025-09-26T21:30:45.063",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845145,1758922245072,"fUSD",-2427.61617091,0.000199,2,"2025-09-26T21:30:45.072",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845146,1758922245082,"fUSD",-789.43866815,0.000199,2,"2025-09-26T21:30:45.082",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845147,1758922245091,"fUSD",-181.09044594,0.000199,2,"2025-09-26T21:30:45.091",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845148,1758922245101,"fUSD",-761.5867282,0.000199,2,"2025-09-26T21:30:45.101",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845149,1758922245110,"fUSD",-3101.3237484,0.00019908,2,"2025-09-26T21:30:45.110",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845150,1758922245120,"fUSD",-211.77748747,0.00019909,2,"2025-09-26T21:30:45.120",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845151,1758922245129,"fUSD",-181.57525157,0.00019915,2,"2025-09-26T21:30:45.129",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845152,1758922245139,"fUSD",-523.58833317,0.00019916,2,"2025-09-26T21:30:45.139",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845153,1758922245148,"fUSD",-248.28110412,0.00019919,2,"2025-09-26T21:30:45.148",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845154,1758922245158,"fUSD",-273.3943556,0.00019921,2,"2025-09-26T21:30:45.158",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845155,1758922245167,"fUSD",-334.31002625,0.00019926,2,"2025-09-26T21:30:45.167",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845156,1758922245176,"fUSD",-273.3943556,0.00019936,2,"2025-09-26T21:30:45.176",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845157,1758922245186,"fUSD",-181.57525157,0.00019937,2,"2025-09-26T21:30:45.186",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845158,1758922245195,"fUSD",-211.77748747,0.00019941,2,"2025-09-26T21:30:45.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845159,1758922245205,"fUSD",-181.57525157,0.00019947,2,"2025-09-26T21:30:45.205",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845160,1758922245216,"fUSD",-334.31002625,0.00019949,2,"2025-09-26T21:30:45.216",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845161,1758922245225,"fUSD",-211.77748747,0.00019949,2,"2025-09-26T21:30:45.225",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845162,1758922245235,"fUSD",-211.77748747,0.00019949,2,"2025-09-26T21:30:45.235",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845163,1758922245244,"fUSD",-498.97018848,0.0001995,2,"2025-09-26T21:30:45.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845164,1758922245254,"fUSD",-273.3943556,0.00019951,2,"2025-09-26T21:30:45.254",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845165,1758922245264,"fUSD",-273.3943556,0.00019953,2,"2025-09-26T21:30:45.264",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845166,1758922245442,"fUSD",-993.29,0.00019956,2,"2025-09-26T21:30:45.442",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845167,1758922245496,"fUSD",-248.28110412,0.00019963,2,"2025-09-26T21:30:45.496",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845168,1758922245506,"fUSD",-498.97018848,0.00019964,2,"2025-09-26T21:30:45.506",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845169,1758922245515,"fUSD",-500.0,0.00019973,2,"2025-09-26T21:30:45.515",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845170,1758922245524,"fUSD",-181.57525157,0.00019973,2,"2025-09-26T21:30:45.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845171,1758922245534,"fUSD",-523.58833317,0.00019979,2,"2025-09-26T21:30:45.534",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845172,1758922245544,"fUSD",-523.58833317,0.0001998,2,"2025-09-26T21:30:45.544",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845173,1758922245554,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:30:45.554",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845174,1758922245564,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:30:45.564",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845175,1758922245573,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:30:45.573",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845176,1758922245583,"fUSD",-523.58833317,0.00019981,2,"2025-09-26T21:30:45.583",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845177,1758922245592,"fUSD",-160.65615785,0.00019981,2,"2025-09-26T21:30:45.592",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845178,1758922245602,"fUSD",-211.77748747,0.00019982,2,"2025-09-26T21:30:45.602",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845179,1758922245611,"fUSD",-498.97018848,0.00019983,2,"2025-09-26T21:30:45.611",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845180,1758922245621,"fUSD",-334.31002625,0.00019986,2,"2025-09-26T21:30:45.621",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845181,1758922245631,"fUSD",-248.28110412,0.00019986,2,"2025-09-26T21:30:45.631",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845182,1758922245641,"fUSD",-498.97018848,0.00019988,2,"2025-09-26T21:30:45.641",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845183,1758922245651,"fUSD",-334.31002625,0.00019988,2,"2025-09-26T21:30:45.651",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845184,1758922245660,"fUSD",-523.58833317,0.00019989,2,"2025-09-26T21:30:45.660",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845185,1758922245670,"fUSD",-523.58833317,0.00019991,2,"2025-09-26T21:30:45.670",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845186,1758922245679,"fUSD",-248.28110412,0.00019993,2,"2025-09-26T21:30:45.679",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845187,1758922245688,"fUSD",-498.97018848,0.00019994,2,"2025-09-26T21:30:45.688",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845188,1758922245698,"fUSD",-1425.0,0.00019997,2,"2025-09-26T21:30:45.698",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845189,1758922245707,"fUSD",-248.28110412,0.00019998,2,"2025-09-26T21:30:45.707",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845190,1758922245717,"fUSD",-300.0,0.00019999,2,"2025-09-26T21:30:45.717",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845191,1758922245726,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:30:45.726",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845192,1758922245736,"fUSD",-5000.0,0.00019999,2,"2025-09-26T21:30:45.736",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845193,1758922245745,"fUSD",-107573.84912887,0.00019999,2,"2025-09-26T21:30:45.745",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845194,1758922245754,"fUSD",-248.28110412,0.00019999,2,"2025-09-26T21:30:45.754",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845195,1758922245764,"fUSD",-2168.88860635,0.00019999,2,"2025-09-26T21:30:45.764",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845196,1758922245774,"fUSD",-499.99,0.0002,2,"2025-09-26T21:30:45.774",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845197,1758922245783,"fUSD",-289.59,0.0002,2,"2025-09-26T21:30:45.783",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845198,1758922245793,"fUSD",-500.0,0.0002,2,"2025-09-26T21:30:45.793",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845199,1758922245802,"fUSD",-171290.02867128,0.0002,2,"2025-09-26T21:30:45.802",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845200,1758922245815,"fUSD",-550.2324966,0.0002,2,"2025-09-26T21:30:45.815",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845201,1758922245848,"fUSD",-1807.85668897,0.0002,2,"2025-09-26T21:30:45.848",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845202,1758922245957,"fUSD",-1340.0,0.0002,2,"2025-09-26T21:30:45.957",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845203,1758922245971,"fUSD",-2000.0,0.0002,2,"2025-09-26T21:30:45.971",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845204,1758922246055,"fUSD",-321.503,0.0002,2,"2025-09-26T21:30:46.055",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845206,1758922248774,"fUSD",-500.0,0.00019792,2,"2025-09-26T21:30:48.774",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845207,1758922248784,"fUSD",-1306.22920627,0.0002,2,"2025-09-26T21:30:48.784",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845208,1758922248819,"fUSD",-2222.41,0.0002,2,"2025-09-26T21:30:48.819",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845209,1758922248979,"fUSD",-1067.86847001,0.0002,2,"2025-09-26T21:30:48.979",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845210,1758922251492,"fUSD",-197.37,0.00019812,2,"2025-09-26T21:30:51.492",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845211,1758922251501,"fUSD",-197.37,0.0001989,2,"2025-09-26T21:30:51.501",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845212,1758922251511,"fUSD",-197.37,0.0001989,2,"2025-09-26T21:30:51.511",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845213,1758922251523,"fUSD",-7064.97868599,0.0002,2,"2025-09-26T21:30:51.523",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845216,1758922397947,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:17.947",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845217,1758922398314,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:18.314",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845218,1758922398589,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:18.589",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845219,1758922398894,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:18.894",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845220,1758922399112,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:19.112",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845221,1758922399603,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:19.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845222,1758922399811,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:19.811",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845223,1758922399980,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:19.980",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845224,1758922400201,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:20.201",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845225,1758922400491,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:20.491",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845226,1758922400672,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:20.672",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845227,1758922400970,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:20.970",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845228,1758922401390,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:21.390",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845229,1758922401575,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:21.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845230,1758922401832,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:21.832",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845231,1758922401993,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:21.993",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845232,1758922402271,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:22.271",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845233,1758922402526,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:22.526",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845234,1758922402987,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:22.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845235,1758922403218,"fUSD",500.0,0.00030136,120,"2025-09-26T21:33:23.218",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845236,1758922403488,"fUSD",411.56,0.00030136,120,"2025-09-26T21:33:23.488",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845237,1758922440109,"fUSD",507.75,0.00030136,120,"2025-09-26T21:34:00.109",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845238,1758922536291,"fUSD",150.0,0.00018521,2,"2025-09-26T21:35:36.291",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845239,1758922538151,"fUSD",-152.0,0.00018557,2,"2025-09-26T21:35:38.151",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845240,1758922558775,"fUSD",-187.16,0.00018557,2,"2025-09-26T21:35:58.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845241,1758922560524,"fUSD",-190.09478855,0.00018557,2,"2025-09-26T21:36:00.524",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845246,1758922563623,"fUSD",-17.09521145,0.00018557,2,"2025-09-26T21:36:03.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845247,1758922585505,"fUSD",400.0,0.00030136,120,"2025-09-26T21:36:25.505",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845249,1758922619581,"fUSD",500.0,0.00030136,120,"2025-09-26T21:36:59.581",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845250,1758922660062,"fUSD",152.513515,0.00018402,2,"2025-09-26T21:37:40.062",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845251,1758922660431,"fUSD",152.513515,0.00018401,2,"2025-09-26T21:37:40.431",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845252,1758922660696,"fUSD",152.513515,0.00018156,2,"2025-09-26T21:37:40.696",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845253,1758922660972,"fUSD",152.513515,0.00017909,2,"2025-09-26T21:37:40.972",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845254,1758922662028,"fUSD",152.513515,0.00017909,2,"2025-09-26T21:37:42.028",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845255,1758922662443,"fUSD",152.513515,0.00017859,2,"2025-09-26T21:37:42.443",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845256,1758922662886,"fUSD",152.513515,0.00017857,2,"2025-09-26T21:37:42.886",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845257,1758922663172,"fUSD",152.513515,0.00017856,2,"2025-09-26T21:37:43.172",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845258,1758922663357,"fUSD",150.648714,0.00018401,2,"2025-09-26T21:37:43.357",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845259,1758922663576,"fUSD",150.648714,0.00017909,2,"2025-09-26T21:37:43.576",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845260,1758922663628,"fUSD",152.513515,0.00017852,2,"2025-09-26T21:37:43.628",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845261,1758922663879,"fUSD",150.648714,0.00017857,2,"2025-09-26T21:37:43.879",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845262,1758922667367,"fUSD",156.279046,0.00018156,2,"2025-09-26T21:37:47.367",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845263,1758922667817,"fUSD",156.279046,0.00017857,2,"2025-09-26T21:37:47.817",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845270,1758922745612,"fUSD",-267.27197922,0.00018554,2,"2025-09-26T21:39:05.612",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845271,1758922751184,"fUSD",-274.88962978,0.00018554,2,"2025-09-26T21:39:11.184",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845272,1758922786712,"fUSD",500.0,0.00030136,120,"2025-09-26T21:39:46.712",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845275,1758922813192,"fUSD",282.30989462,0.00030136,120,"2025-09-26T21:40:13.192",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845281,1758922941711,"fUSD",400.0,0.00030136,120,"2025-09-26T21:42:21.711",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845282,1758922952072,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:32.072",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845283,1758922952156,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:32.156",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845284,1758922952262,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:32.262",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845285,1758922952322,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:32.322",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845286,1758922952394,"fUSD",602.89,0.00030136,120,"2025-09-26T21:42:32.394",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845287,1758922954850,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:34.850",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845288,1758922955007,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:35.007",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845289,1758922955203,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:35.203",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845290,1758922955564,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:35.564",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845291,1758922955708,"fUSD",500.0,0.00030136,120,"2025-09-26T21:42:35.708",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845292,1758922955863,"fUSD",536.9,0.00030136,120,"2025-09-26T21:42:35.863",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845293,1758922966097,"fUSD",-268.03735725,0.00018548,2,"2025-09-26T21:42:46.097",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845294,1758922969546,"fUSD",-190.26905656,0.00018548,2,"2025-09-26T21:42:49.546",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845295,1758922971302,"fUSD",-250.0,0.00018548,2,"2025-09-26T21:42:51.302",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845296,1758922975061,"fUSD",-124.54050718,0.00018548,2,"2025-09-26T21:42:55.061",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845301,1758923102758,"fUSD",-170.73432078,0.00018557,2,"2025-09-26T21:45:02.758",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845302,1758923106533,"fUSD",-283.157,0.00018557,2,"2025-09-26T21:45:06.533",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845303,1758923108844,"fUSD",-263.90199916,0.00018557,2,"2025-09-26T21:45:08.844",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845304,1758923111341,"fUSD",-264.57954295,0.00018557,2,"2025-09-26T21:45:11.341",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845305,1758923113560,"fUSD",-133.58513711,0.00018557,2,"2025-09-26T21:45:13.560",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845307,1758923144276,"fUSD",150.648714,0.00017897,2,"2025-09-26T21:45:44.276",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845308,1758923146729,"fUSD",156.279046,0.00017897,2,"2025-09-26T21:45:46.729",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845310,1758923162962,"fUSD",-152.93302096,0.00018557,2,"2025-09-26T21:46:02.962",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845311,1758923205188,"fUSD",-152.0,0.00018548,2,"2025-09-26T21:46:45.188",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845312,1758923213369,"fUSD",-32.55038849,0.00018548,2,"2025-09-26T21:46:53.369",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845313,1758923213393,"fUSD",-149.39097904,0.00018557,2,"2025-09-26T21:46:53.393",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845326,1758923397905,"fUSD",250.0,0.00018451,2,"2025-09-26T21:49:57.905",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845384,1758923433609,"fUSD",-1200.0,0.00018646,2,"2025-09-26T21:50:33.609",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845385,1758923433619,"fUSD",-300.0,0.00018646,2,"2025-09-26T21:50:33.619",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845386,1758923433629,"fUSD",-300.0,0.00018646,2,"2025-09-26T21:50:33.629",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845387,1758923433640,"fUSD",-300.0,0.00018647,2,"2025-09-26T21:50:33.640",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845388,1758923433650,"fUSD",-171.33553883,0.00018647,2,"2025-09-26T21:50:33.650",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845389,1758923433660,"fUSD",-250.0,0.00018647,2,"2025-09-26T21:50:33.660",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845390,1758923433669,"fUSD",-195.0,0.00018647,2,"2025-09-26T21:50:33.669",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845391,1758923433679,"fUSD",-2500.0,0.00018647,2,"2025-09-26T21:50:33.679",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845392,1758923433689,"fUSD",-1677.7836511,0.00018647,2,"2025-09-26T21:50:33.689",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845393,1758923433699,"fUSD",-2500.0,0.00018647,2,"2025-09-26T21:50:33.699",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845394,1758923433708,"fUSD",-2500.0,0.00018647,2,"2025-09-26T21:50:33.708",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845395,1758923433718,"fUSD",-1523.67213434,0.00018647,2,"2025-09-26T21:50:33.718",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845396,1758923433728,"fUSD",-150.0,0.00018699,7,"2025-09-26T21:50:33.728",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845397,1758923433739,"fUSD",-366.62,0.00018704,2,"2025-09-26T21:50:33.739",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845398,1758923433748,"fUSD",-168.0,0.00018939,2,"2025-09-26T21:50:33.748",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845399,1758923433759,"fUSD",-374.28226471,0.00018999,2,"2025-09-26T21:50:33.759",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845400,1758923433769,"fUSD",-201.93286099,0.00018999,2,"2025-09-26T21:50:33.769",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845401,1758923433779,"fUSD",-168.0,0.00019018,2,"2025-09-26T21:50:33.779",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845402,1758923433789,"fUSD",-184.55038849,0.00019239,2,"2025-09-26T21:50:33.789",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845403,1758923433799,"fUSD",-547.0,0.00019247,2,"2025-09-26T21:50:33.799",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845404,1758923433809,"fUSD",-150.0,0.00019288,2,"2025-09-26T21:50:33.809",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845405,1758923433818,"fUSD",-945.76,0.000193,2,"2025-09-26T21:50:33.818",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845406,1758923433828,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.828",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845407,1758923433839,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.839",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845408,1758923433849,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.849",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845409,1758923433859,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.859",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845410,1758923433868,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.868",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845411,1758923433879,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.879",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845412,1758923433888,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.888",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845413,1758923433898,"fUSD",-1000.0,0.00019328,2,"2025-09-26T21:50:33.898",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845414,1758923433908,"fUSD",-500.0,0.00019328,2,"2025-09-26T21:50:33.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845415,1758923433919,"fUSD",-322.6107,0.00019328,2,"2025-09-26T21:50:33.919",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845416,1758923433929,"fUSD",-547.0,0.00019334,2,"2025-09-26T21:50:33.929",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845417,1758923433939,"fUSD",-268.0,0.00019375,2,"2025-09-26T21:50:33.939",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845418,1758923433949,"fUSD",-1600.98,0.000194,2,"2025-09-26T21:50:33.949",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845419,1758923433961,"fUSD",-806.06,0.000194,2,"2025-09-26T21:50:33.961",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845420,1758923433972,"fUSD",-334.52,0.000194,2,"2025-09-26T21:50:33.972",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845421,1758923433982,"fUSD",-200.0,0.000194,7,"2025-09-26T21:50:33.982",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845422,1758923433991,"fUSD",-168.0,0.00019403,2,"2025-09-26T21:50:33.991",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845423,1758923434002,"fUSD",-168.0,0.00019416,2,"2025-09-26T21:50:34.002",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845424,1758923434011,"fUSD",-500.0,0.000195,7,"2025-09-26T21:50:34.011",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845425,1758923434022,"fUSD",-700.0,0.000196,7,"2025-09-26T21:50:34.022",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845426,1758923434032,"fUSD",-1000.0,0.000197,7,"2025-09-26T21:50:34.032",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845427,1758923434043,"fUSD",-1483.78,0.000197,2,"2025-09-26T21:50:34.043",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845428,1758923434053,"fUSD",-1000.0,0.00019716,2,"2025-09-26T21:50:34.053",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845429,1758923434063,"fUSD",-412.02,0.00019753,2,"2025-09-26T21:50:34.063",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845430,1758923434073,"fUSD",-196.5,0.00019772,2,"2025-09-26T21:50:34.073",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845431,1758923434083,"fUSD",-300.0,0.00019786,2,"2025-09-26T21:50:34.083",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845432,1758923434092,"fUSD",-1000.0,0.00019786,2,"2025-09-26T21:50:34.092",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845433,1758923434102,"fUSD",-1425.0,0.00019794,2,"2025-09-26T21:50:34.102",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845434,1758923434114,"fUSD",-1913.37022,0.000198,2,"2025-09-26T21:50:34.114",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845435,1758923434123,"fUSD",-1300.0,0.000198,7,"2025-09-26T21:50:34.123",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845436,1758923434133,"fUSD",-1425.0,0.00019809,2,"2025-09-26T21:50:34.133",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845437,1758923434143,"fUSD",-20295.85770057,0.0001981,2,"2025-09-26T21:50:34.143",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845438,1758923434152,"fUSD",-24115.14828623,0.0001981,2,"2025-09-26T21:50:34.152",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845439,1758923434162,"fUSD",-1425.0,0.00019819,2,"2025-09-26T21:50:34.162",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845440,1758923434171,"fUSD",-1425.0,0.00019822,2,"2025-09-26T21:50:34.171",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845441,1758923434181,"fUSD",-168.0,0.00019834,2,"2025-09-26T21:50:34.181",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845442,1758923434191,"fUSD",-200.0,0.0001984,2,"2025-09-26T21:50:34.191",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845443,1758923434202,"fUSD",-151.06090267,0.00019841,2,"2025-09-26T21:50:34.202",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845444,1758923434211,"fUSD",-217.52314418,0.00019841,2,"2025-09-26T21:50:34.211",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845445,1758923434221,"fUSD",-547.0,0.00019845,2,"2025-09-26T21:50:34.221",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845446,1758923434230,"fUSD",-705.79917276,0.00019849,2,"2025-09-26T21:50:34.230",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845447,1758923434240,"fUSD",-203.33273099,0.00019856,2,"2025-09-26T21:50:34.240",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845448,1758923434249,"fUSD",-217.52314418,0.00019857,2,"2025-09-26T21:50:34.249",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845449,1758923434259,"fUSD",-222.48764243,0.00019858,2,"2025-09-26T21:50:34.259",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845450,1758923434268,"fUSD",-178.69747453,0.00019861,2,"2025-09-26T21:50:34.268",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845451,1758923434278,"fUSD",-213.17524994,0.00019866,2,"2025-09-26T21:50:34.278",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845452,1758923434287,"fUSD",-222.48764243,0.00019868,2,"2025-09-26T21:50:34.287",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845453,1758923434297,"fUSD",-228.47424369,0.00019869,2,"2025-09-26T21:50:34.297",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845454,1758923434306,"fUSD",-222.48764243,0.00019869,2,"2025-09-26T21:50:34.306",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845455,1758923434316,"fUSD",-203.33273099,0.00019871,2,"2025-09-26T21:50:34.316",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845456,1758923434325,"fUSD",-156.31937031,0.00019872,2,"2025-09-26T21:50:34.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845457,1758923434335,"fUSD",-217.52314418,0.00019873,2,"2025-09-26T21:50:34.335",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845458,1758923434344,"fUSD",-203.33273099,0.00019875,2,"2025-09-26T21:50:34.344",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845459,1758923434353,"fUSD",-228.47424369,0.00019876,2,"2025-09-26T21:50:34.353",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845460,1758923434363,"fUSD",-213.17524994,0.00019876,2,"2025-09-26T21:50:34.363",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845461,1758923434373,"fUSD",-151.06090267,0.00019881,2,"2025-09-26T21:50:34.373",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845462,1758923434383,"fUSD",-228.47424369,0.00019884,2,"2025-09-26T21:50:34.383",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845463,1758923434392,"fUSD",-771.55517011,0.00019885,2,"2025-09-26T21:50:34.392",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845464,1758923434402,"fUSD",-222.48764243,0.00019885,2,"2025-09-26T21:50:34.402",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845465,1758923434411,"fUSD",-178.69747453,0.00019886,2,"2025-09-26T21:50:34.411",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845466,1758923434421,"fUSD",-500.0,0.0001989,2,"2025-09-26T21:50:34.421",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845467,1758923434431,"fUSD",-213.17524994,0.0001989,2,"2025-09-26T21:50:34.431",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845468,1758923434441,"fUSD",-203.33273099,0.00019894,2,"2025-09-26T21:50:34.441",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845469,1758923434450,"fUSD",-719.20082724,0.00019897,2,"2025-09-26T21:50:34.450",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845470,1758923434459,"fUSD",-596.96115164,0.000199,2,"2025-09-26T21:50:34.459",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845471,1758923434469,"fUSD",-5000.0,0.000199,2,"2025-09-26T21:50:34.469",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845472,1758923434479,"fUSD",-596.96115164,0.000199,2,"2025-09-26T21:50:34.479",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845473,1758923434488,"fUSD",-210.4024206,0.000199,2,"2025-09-26T21:50:34.488",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845474,1758923434498,"fUSD",-1889.3973,0.000199,2,"2025-09-26T21:50:34.498",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845475,1758923434508,"fUSD",-596.96115164,0.000199,2,"2025-09-26T21:50:34.508",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845476,1758923434518,"fUSD",-297.5965722,0.000199,2,"2025-09-26T21:50:34.518",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845477,1758923434528,"fUSD",-1913.37022,0.000199,2,"2025-09-26T21:50:34.528",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845478,1758923434537,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.537",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845479,1758923434547,"fUSD",-817.0,0.000199,2,"2025-09-26T21:50:34.547",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845480,1758923434557,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.557",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845481,1758923434566,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.566",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845482,1758923434576,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.576",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845483,1758923434585,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.585",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845484,1758923434595,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.595",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845485,1758923434604,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.604",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845486,1758923434614,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.614",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845487,1758923434623,"fUSD",-472.0,0.000199,2,"2025-09-26T21:50:34.623",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845488,1758923434633,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.633",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845489,1758923434643,"fUSD",-200.0,0.000199,7,"2025-09-26T21:50:34.643",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845490,1758923434652,"fUSD",-181.09044594,0.000199,2,"2025-09-26T21:50:34.652",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845491,1758923434662,"fUSD",-167.24169854,0.000199,2,"2025-09-26T21:50:34.662",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845492,1758923434671,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.671",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845493,1758923434681,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.681",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845494,1758923434691,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.691",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845495,1758923434700,"fUSD",-2369.0,0.000199,2,"2025-09-26T21:50:34.700",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845496,1758923434709,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.709",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845497,1758923434719,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.719",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845498,1758923434728,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.728",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845499,1758923434737,"fUSD",-1317.0,0.000199,2,"2025-09-26T21:50:34.737",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845500,1758923434747,"fUSD",-163.01947938,0.000199,2,"2025-09-26T21:50:34.747",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845501,1758923434756,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.756",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845502,1758923434766,"fUSD",-150.0,0.000199,2,"2025-09-26T21:50:34.766",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845503,1758923434775,"fUSD",-250.0,0.000199,2,"2025-09-26T21:50:34.775",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845504,1758923434785,"fUSD",-500.0,0.000199,2,"2025-09-26T21:50:34.785",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845505,1758923434795,"fUSD",-866.79325475,0.000199,2,"2025-09-26T21:50:34.795",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845506,1758923434804,"fUSD",-29806.94368721,0.000199,2,"2025-09-26T21:50:34.804",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845507,1758923434813,"fUSD",-178.69747453,0.00019902,2,"2025-09-26T21:50:34.813",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845508,1758923434823,"fUSD",-156.31937031,0.00019903,2,"2025-09-26T21:50:34.823",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845509,1758923434832,"fUSD",-151.06090267,0.00019905,2,"2025-09-26T21:50:34.832",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845510,1758923434841,"fUSD",-151.06090267,0.00019905,2,"2025-09-26T21:50:34.841",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845511,1758923434851,"fUSD",-156.31937031,0.00019907,2,"2025-09-26T21:50:34.851",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845512,1758923434860,"fUSD",-156.31937031,0.00019908,2,"2025-09-26T21:50:34.860",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845513,1758923434870,"fUSD",-222.48764243,0.00019909,2,"2025-09-26T21:50:34.870",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845514,1758923434879,"fUSD",-228.47424369,0.00019909,2,"2025-09-26T21:50:34.879",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845515,1758923434889,"fUSD",-178.69747453,0.0001991,2,"2025-09-26T21:50:34.889",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845516,1758923434898,"fUSD",-178.69747453,0.0001991,2,"2025-09-26T21:50:34.898",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845517,1758923434908,"fUSD",-233.41032444,0.0001991,2,"2025-09-26T21:50:34.908",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845518,1758923434917,"fUSD",-156.31937031,0.00019914,2,"2025-09-26T21:50:34.917",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845519,1758923434927,"fUSD",-213.17524994,0.00019918,2,"2025-09-26T21:50:34.927",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845520,1758923434936,"fUSD",-203.33273099,0.00019921,2,"2025-09-26T21:50:34.936",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845521,1758923434945,"fUSD",-213.17524994,0.00019923,2,"2025-09-26T21:50:34.945",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845522,1758923434955,"fUSD",-217.52314418,0.00019923,2,"2025-09-26T21:50:34.955",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845523,1758923434965,"fUSD",-156.31937031,0.00019923,2,"2025-09-26T21:50:34.965",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845524,1758923434975,"fUSD",-178.69747453,0.00019924,2,"2025-09-26T21:50:34.975",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845525,1758923434985,"fUSD",-1425.0,0.00019926,2,"2025-09-26T21:50:34.985",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845526,1758923434994,"fUSD",-228.47424369,0.00019927,2,"2025-09-26T21:50:34.994",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845527,1758923435003,"fUSD",-151.06090267,0.00019928,2,"2025-09-26T21:50:35.003",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845528,1758923435012,"fUSD",-233.41032444,0.00019929,2,"2025-09-26T21:50:35.012",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845529,1758923435022,"fUSD",-1425.0,0.00019931,2,"2025-09-26T21:50:35.022",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845530,1758923435032,"fUSD",-233.41032444,0.00019933,2,"2025-09-26T21:50:35.032",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845531,1758923435043,"fUSD",-1000.0,0.00019934,2,"2025-09-26T21:50:35.043",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845532,1758923435052,"fUSD",-217.52314418,0.00019934,2,"2025-09-26T21:50:35.052",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845533,1758923435062,"fUSD",-222.48764243,0.00019935,2,"2025-09-26T21:50:35.062",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845534,1758923435071,"fUSD",-1073.278,0.00019937,2,"2025-09-26T21:50:35.071",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845535,1758923435080,"fUSD",-222.48764243,0.00019946,2,"2025-09-26T21:50:35.080",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845536,1758923435090,"fUSD",-217.52314418,0.00019947,2,"2025-09-26T21:50:35.090",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845537,1758923435099,"fUSD",-233.41032444,0.00019949,2,"2025-09-26T21:50:35.099",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845538,1758923435109,"fUSD",-151.06090267,0.0001996,2,"2025-09-26T21:50:35.109",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845539,1758923435118,"fUSD",-203.33273099,0.00019961,2,"2025-09-26T21:50:35.118",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845540,1758923435128,"fUSD",-213.17524994,0.00019963,2,"2025-09-26T21:50:35.128",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845541,1758923435138,"fUSD",-156.31937031,0.00019965,2,"2025-09-26T21:50:35.138",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845542,1758923435147,"fUSD",-228.47424369,0.00019966,2,"2025-09-26T21:50:35.147",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845543,1758923435156,"fUSD",-228.47424369,0.00019966,2,"2025-09-26T21:50:35.156",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845544,1758923435166,"fUSD",-233.41032444,0.0001997,2,"2025-09-26T21:50:35.166",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845545,1758923435175,"fUSD",-213.17524994,0.00019973,2,"2025-09-26T21:50:35.175",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845546,1758923435185,"fUSD",-500.0,0.00019973,2,"2025-09-26T21:50:35.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845547,1758923435195,"fUSD",-178.69747453,0.00019975,2,"2025-09-26T21:50:35.195",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845548,1758923435204,"fUSD",-233.41032444,0.00019976,2,"2025-09-26T21:50:35.204",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845549,1758923435214,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.214",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845550,1758923435223,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.223",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845551,1758923435232,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.232",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845552,1758923435242,"fUSD",-218.83348469,0.00019981,2,"2025-09-26T21:50:35.242",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845553,1758923435251,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.251",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845554,1758923435261,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.261",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845555,1758923435271,"fUSD",-264.02708365,0.00019981,2,"2025-09-26T21:50:35.271",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845556,1758923435280,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:50:35.280",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845557,1758923435289,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.289",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845558,1758923435299,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.299",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845559,1758923435308,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:50:35.308",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845560,1758923435318,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.318",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845561,1758923435327,"fUSD",-150.0,0.00019981,2,"2025-09-26T21:50:35.327",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845562,1758923435337,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:50:35.337",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845563,1758923435346,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:50:35.346",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845564,1758923435355,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:50:35.355",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845565,1758923435365,"fUSD",-500.0,0.00019981,2,"2025-09-26T21:50:35.365",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845566,1758923435374,"fUSD",-160.65615785,0.00019981,2,"2025-09-26T21:50:35.374",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845567,1758923435546,"fUSD",-151.06090267,0.00019983,2,"2025-09-26T21:50:35.546",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845568,1758923435557,"fUSD",-233.41032444,0.00019984,2,"2025-09-26T21:50:35.557",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845569,1758923435566,"fUSD",-180.92,0.00019986,2,"2025-09-26T21:50:35.566",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845570,1758923435575,"fUSD",-180.92,0.00019986,2,"2025-09-26T21:50:35.575",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845571,1758923435584,"fUSD",-203.33273099,0.00019989,2,"2025-09-26T21:50:35.584",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845572,1758923435594,"fUSD",-180.92,0.0001999,2,"2025-09-26T21:50:35.594",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845573,1758923435603,"fUSD",-180.92,0.0001999,2,"2025-09-26T21:50:35.603",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845574,1758923435612,"fUSD",-3101.3237484,0.0001999,2,"2025-09-26T21:50:35.612",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845575,1758923435622,"fUSD",-5000.0,0.00019996,2,"2025-09-26T21:50:35.622",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845576,1758923435631,"fUSD",-1453.065571,0.00019996,2,"2025-09-26T21:50:35.631",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845577,1758923435641,"fUSD",-146846.7708762,0.00019996,2,"2025-09-26T21:50:35.641",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845578,1758923435651,"fUSD",-3230.8307495,0.00019998,2,"2025-09-26T21:50:35.651",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845579,1758923435661,"fUSD",-5000.0,0.00019998,2,"2025-09-26T21:50:35.661",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845580,1758923435670,"fUSD",-300.0,0.00019999,2,"2025-09-26T21:50:35.670",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845581,1758923435680,"fUSD",-666.0,0.00019999,2,"2025-09-26T21:50:35.680",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845582,1758923435689,"fUSD",-300.0,0.00019999,2,"2025-09-26T21:50:35.689",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845583,1758923435699,"fUSD",-300.0,0.00019999,2,"2025-09-26T21:50:35.699",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845584,1758923435708,"fUSD",-1243.25642692,0.00019999,5,"2025-09-26T21:50:35.708",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845585,1758923435717,"fUSD",-5000.0,0.00019999,2,"2025-09-26T21:50:35.717",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845586,1758923435726,"fUSD",-150.0,0.00019999,2,"2025-09-26T21:50:35.726",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845587,1758923435736,"fUSD",-217.52314418,0.0002,2,"2025-09-26T21:50:35.736",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845588,1758923435745,"fUSD",-608.0,0.0002,2,"2025-09-26T21:50:35.745",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845589,1758923435754,"fUSD",-11694.31595454,0.0002,2,"2025-09-26T21:50:35.754",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845590,1758923435764,"fUSD",-95123.69585116,0.0002,2,"2025-09-26T21:50:35.764",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845591,1758923435790,"fUSD",-139741.20340102,0.0002,2,"2025-09-26T21:50:35.790",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845592,1758923435799,"fUSD",-499.99,0.0002,2,"2025-09-26T21:50:35.799",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845593,1758923435809,"fUSD",-500.0,0.0002,2,"2025-09-26T21:50:35.809",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845594,1758923435818,"fUSD",-12137.54289253,0.0002,2,"2025-09-26T21:50:35.818",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845595,1758923435829,"fUSD",-1617.56472934,0.0002,2,"2025-09-26T21:50:35.829",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845596,1758923435987,"fUSD",-18731.43186462,0.0002,2,"2025-09-26T21:50:35.987",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845597,1758923435998,"fUSD",-29663.06079108,0.0002,2,"2025-09-26T21:50:35.998",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845598,1758923436102,"fUSD",-1639.06640917,0.0002,2,"2025-09-26T21:50:36.102",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845599,1758923436244,"fUSD",-942.59944755,0.0002,2,"2025-09-26T21:50:36.244",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845704,1758923441454,"fUSD",-1446.82967868,0.0002,2,"2025-09-26T21:50:41.454",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845705,1758923441499,"fUSD",-813.09948562,0.0002,2,"2025-09-26T21:50:41.499",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845718,1758923443556,"fUSD",-540.43967541,0.0002,2,"2025-09-26T21:50:43.556",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845722,1758923443763,"fUSD",-581367.71832693,0.0002,2,"2025-09-26T21:50:43.763",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845723,1758923443817,"fUSD",-261289.77413365,0.0002,2,"2025-09-26T21:50:43.817",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845724,1758923443826,"fUSD",-2000.0,0.0002,2,"2025-09-26T21:50:43.826",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845725,1758923443836,"fUSD",-2000.0,0.0002,2,"2025-09-26T21:50:43.836",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845726,1758923443845,"fUSD",-315.11113,0.0002,2,"2025-09-26T21:50:43.845",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845727,1758923443855,"fUSD",-500.0,0.0002,2,"2025-09-26T21:50:43.855",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845728,1758923443864,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:43.864",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845729,1758923443874,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:43.874",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845730,1758923443883,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:43.883",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845731,1758923443892,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:43.892",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845732,1758923444141,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.141",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845733,1758923444163,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.163",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845734,1758923444173,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.173",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845735,1758923444183,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.183",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845736,1758923444192,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.192",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845737,1758923444202,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.202",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845738,1758923444211,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.211",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845739,1758923444221,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.221",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845740,1758923444230,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.230",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845741,1758923444240,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.240",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845742,1758923444249,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.249",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845743,1758923444258,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.258",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845744,1758923444267,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.267",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845745,1758923444277,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.277",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845746,1758923444286,"fUSD",-1000.0,0.0002,2,"2025-09-26T21:50:44.286",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845747,1758923444295,"fUSD",-927.89499032,0.0002,2,"2025-09-26T21:50:44.295",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845748,1758923444304,"fUSD",-500.0,0.0002,2,"2025-09-26T21:50:44.304",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845749,1758923444313,"fUSD",-35584.01628853,0.0002,2,"2025-09-26T21:50:44.313",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845750,1758923444352,"fUSD",-3017.63679634,0.0002,2,"2025-09-26T21:50:44.352",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845764,1758923447241,"fUSD",-570.87230756,0.0002,2,"2025-09-26T21:50:47.241",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845766,1758923447325,"fUSD",-616.15,0.0002,2,"2025-09-26T21:50:47.325",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845767,1758923447336,"fUSD",-14684.3026902,0.0002,2,"2025-09-26T21:50:47.336",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845768,1758923447416,"fUSD",-635.716992,0.0002,2,"2025-09-26T21:50:47.416",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845769,1758923447804,"fUSD",-5731.41317928,0.0002,2,"2025-09-26T21:50:47.804",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845770,1758923450342,"fUSD",-386.10357055,0.0002,2,"2025-09-26T21:50:50.342",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845771,1758923450354,"fUSD",-2259.2,0.0002,2,"2025-09-26T21:50:50.354",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845772,1758923450365,"fUSD",-25032.73251158,0.0002,2,"2025-09-26T21:50:50.365",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845773,1758923450376,"fUSD",-894.9260251,0.0002,2,"2025-09-26T21:50:50.376",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845774,1758923450412,"fUSD",-537.325,0.0002,2,"2025-09-26T21:50:50.412",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845783,1758923620185,"fUSD",154.654764,0.00018401,2,"2025-09-26T21:53:40.185",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845784,1758923620451,"fUSD",154.654764,0.00017909,2,"2025-09-26T21:53:40.451",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845785,1758923620685,"fUSD",154.654764,0.00017859,2,"2025-09-26T21:53:40.685",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845786,1758923620933,"fUSD",154.654764,0.00017856,2,"2025-09-26T21:53:40.933",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845787,1758923623627,"fUSD",150.648714,0.00018156,2,"2025-09-26T21:53:43.627",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845788,1758923625582,"fUSD",156.279046,0.00018156,2,"2025-09-26T21:53:45.582",0.0003431,42.41,0.91245713522014,2956082640.0463734]
[387845806,1758924319082,"fUSD",150.0,0.00018,2,"2025-09-26T22:05:19.082",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845807,1758924319575,"fUSD",150.0,0.00018,2,"2025-09-26T22:05:19.575",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845808,1758924340243,"fUSD",150.0,0.00018,2,"2025-09-26T22:05:40.243",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845809,1758924364501,"fUSD",-150.0,0.00018614,7,"2025-09-26T22:06:04.501",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845810,1758924364527,"fUSD",-250.0,0.00018641,2,"2025-09-26T22:06:04.527",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845811,1758924364553,"fUSD",-300.0,0.00018644,2,"2025-09-26T22:06:04.553",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845812,1758924364581,"fUSD",-2500.0,0.00018644,2,"2025-09-26T22:06:04.581",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845813,1758924364606,"fUSD",-195.0,0.00018647,2,"2025-09-26T22:06:04.606",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845814,1758924364631,"fUSD",-2000.0,0.00018652,2,"2025-09-26T22:06:04.631",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845815,1758924364656,"fUSD",-300.0,0.00018653,2,"2025-09-26T22:06:04.656",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845816,1758924364680,"fUSD",-406.67737514,0.00018654,2,"2025-09-26T22:06:04.680",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845817,1758924364705,"fUSD",-2500.0,0.00018654,2,"2025-09-26T22:06:04.705",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845818,1758924364728,"fUSD",-2500.0,0.00018654,2,"2025-09-26T22:06:04.728",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845819,1758924364752,"fUSD",-1000.0,0.00018663,2,"2025-09-26T22:06:04.752",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845820,1758924364779,"fUSD",-195.0,0.00018666,2,"2025-09-26T22:06:04.779",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845821,1758924364807,"fUSD",-300.0,0.00018679,2,"2025-09-26T22:06:04.807",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845822,1758924364832,"fUSD",-169.6,0.00018695,2,"2025-09-26T22:06:04.832",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845823,1758924364856,"fUSD",-2233.72262486,0.00018836,2,"2025-09-26T22:06:04.856",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845824,1758924409218,"fUSD",-195.0,0.00018627,2,"2025-09-26T22:06:49.218",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845825,1758924409244,"fUSD",-1805.0,0.00018627,2,"2025-09-26T22:06:49.244",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845830,1758924458352,"fUSD",150.0,0.00018,2,"2025-09-26T22:07:38.352",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845831,1758924495332,"fUSD",1500.0,0.0001722,2,"2025-09-26T22:08:15.332",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845832,1758924499338,"fUSD",1500.0,0.00018316,2,"2025-09-26T22:08:19.338",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845843,1758924632316,"fUSD",-195.0,0.00018627,2,"2025-09-26T22:10:32.316",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845844,1758924632326,"fUSD",-819.51,0.00018705,2,"2025-09-26T22:10:32.326",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845845,1758924632335,"fUSD",-300.0,0.00018732,2,"2025-09-26T22:10:32.335",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845846,1758924632345,"fUSD",-28.91737514,0.00018836,2,"2025-09-26T22:10:32.345",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845847,1758924632354,"fUSD",-300.0,0.00018899,2,"2025-09-26T22:10:32.354",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845848,1758924632364,"fUSD",-201.93286099,0.00018999,2,"2025-09-26T22:10:32.364",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845849,1758924632373,"fUSD",-150.0,0.00019,2,"2025-09-26T22:10:32.373",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845850,1758924632382,"fUSD",-171.39667003,0.00019014,2,"2025-09-26T22:10:32.382",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845851,1758924632391,"fUSD",-2171.49,0.00019017,2,"2025-09-26T22:10:32.391",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845852,1758924632401,"fUSD",-171.39667003,0.00019068,2,"2025-09-26T22:10:32.401",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845853,1758924632411,"fUSD",-171.39667003,0.00019151,2,"2025-09-26T22:10:32.411",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845854,1758924632422,"fUSD",-150.99,0.00019151,2,"2025-09-26T22:10:32.422",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845855,1758924632439,"fUSD",-150.0,0.0001918,2,"2025-09-26T22:10:32.439",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845856,1758924632449,"fUSD",-171.39667003,0.00019233,2,"2025-09-26T22:10:32.449",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845857,1758924632459,"fUSD",-171.39667003,0.00019315,2,"2025-09-26T22:10:32.459",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845858,1758924632469,"fUSD",-165.41,0.00019348,2,"2025-09-26T22:10:32.469",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845859,1758924632479,"fUSD",-394.3735022,0.00019363,2,"2025-09-26T22:10:32.479",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845860,1758924632488,"fUSD",-171.39667003,0.0001937,2,"2025-09-26T22:10:32.488",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845861,1758924632498,"fUSD",-789.47335543,0.00019399,2,"2025-09-26T22:10:32.498",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845862,1758924632509,"fUSD",-400.0,0.000194,7,"2025-09-26T22:10:32.509",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845863,1758924632518,"fUSD",-1200.0,0.00019411,2,"2025-09-26T22:10:32.518",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845864,1758924632528,"fUSD",-1500.0,0.00019412,2,"2025-09-26T22:10:32.528",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845865,1758924632538,"fUSD",-171.39667003,0.00019452,2,"2025-09-26T22:10:32.538",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845866,1758924632547,"fUSD",-800.0,0.000195,7,"2025-09-26T22:10:32.547",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845867,1758924632556,"fUSD",-171.39667003,0.00019534,2,"2025-09-26T22:10:32.556",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845868,1758924632566,"fUSD",-168.43,0.00019551,2,"2025-09-26T22:10:32.566",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845869,1758924632576,"fUSD",-180.0,0.00019573,2,"2025-09-26T22:10:32.576",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845870,1758924632585,"fUSD",-1200.0,0.000196,7,"2025-09-26T22:10:32.585",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845872,1758924632595,"fUSD",-171.39667003,0.00019616,2,"2025-09-26T22:10:32.595",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845874,1758924632604,"fUSD",-347.0,0.00019663,2,"2025-09-26T22:10:32.604",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845876,1758924632613,"fUSD",-171.39667003,0.00019699,2,"2025-09-26T22:10:32.613",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845878,1758924632623,"fUSD",-6100.9901,0.000197,2,"2025-09-26T22:10:32.623",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845880,1758924632632,"fUSD",-277.7628,0.000197,2,"2025-09-26T22:10:32.632",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845882,1758924632641,"fUSD",-4040.8042,0.000197,2,"2025-09-26T22:10:32.641",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845884,1758924632651,"fUSD",-1000.0,0.000197,2,"2025-09-26T22:10:32.651",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845886,1758924632660,"fUSD",-1600.0,0.000197,7,"2025-09-26T22:10:32.660",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845888,1758924632669,"fUSD",-2159.85,0.00019726,2,"2025-09-26T22:10:32.669",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845890,1758924632679,"fUSD",-1000.0,0.00019753,2,"2025-09-26T22:10:32.679",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845892,1758924632688,"fUSD",-171.39667003,0.00019753,2,"2025-09-26T22:10:32.688",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845894,1758924632697,"fUSD",-1000.0,0.00019795,2,"2025-09-26T22:10:32.697",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845895,1758924632707,"fUSD",-583.03720219,0.000198,2,"2025-09-26T22:10:32.707",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845896,1758924632716,"fUSD",-899.0,0.000198,2,"2025-09-26T22:10:32.716",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845897,1758924632725,"fUSD",-1179.0,0.000198,2,"2025-09-26T22:10:32.725",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845898,1758924632734,"fUSD",-4232.0,0.000198,2,"2025-09-26T22:10:32.734",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845899,1758924632743,"fUSD",-2000.0,0.000198,7,"2025-09-26T22:10:32.743",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845900,1758924632753,"fUSD",-1000.0,0.000198,2,"2025-09-26T22:10:32.753",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845901,1758924632762,"fUSD",-2274.27215,0.000198,2,"2025-09-26T22:10:32.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845902,1758924632771,"fUSD",-15000.0,0.000198,2,"2025-09-26T22:10:32.771",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845903,1758924632781,"fUSD",-16301.6801327,0.00019823,2,"2025-09-26T22:10:32.781",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845904,1758924632794,"fUSD",-3265.56914858,0.00019823,2,"2025-09-26T22:10:32.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845906,1758924632804,"fUSD",-510.33490886,0.00019823,2,"2025-09-26T22:10:32.804",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845922,1758924632956,"fUSD",-11406.79894666,0.00019823,2,"2025-09-26T22:10:32.956",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845924,1758924632966,"fUSD",-171.39667003,0.00019836,2,"2025-09-26T22:10:32.966",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845926,1758924632975,"fUSD",-200.0,0.0001984,2,"2025-09-26T22:10:32.975",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845928,1758924632986,"fUSD",-2182.119,0.00019884,2,"2025-09-26T22:10:32.986",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845930,1758924632995,"fUSD",-5421.69006366,0.00019884,2,"2025-09-26T22:10:32.995",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845932,1758924633007,"fUSD",-13483.30993634,0.00019884,2,"2025-09-26T22:10:33.007",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845934,1758924633016,"fUSD",-4179.0,0.00019884,2,"2025-09-26T22:10:33.016",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845936,1758924633025,"fUSD",-3580.4549,0.00019896,2,"2025-09-26T22:10:33.025",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845938,1758924633036,"fUSD",-318.24246407,0.000199,2,"2025-09-26T22:10:33.036",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845940,1758924633046,"fUSD",-1694.57,0.000199,2,"2025-09-26T22:10:33.046",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845942,1758924633056,"fUSD",-198.3977148,0.000199,2,"2025-09-26T22:10:33.056",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845944,1758924633065,"fUSD",-5000.0,0.000199,2,"2025-09-26T22:10:33.065",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845946,1758924633075,"fUSD",-400.0,0.000199,7,"2025-09-26T22:10:33.075",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845948,1758924633085,"fUSD",-166.98013355,0.000199,2,"2025-09-26T22:10:33.085",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845950,1758924633095,"fUSD",-172.58000199,0.000199,2,"2025-09-26T22:10:33.095",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845952,1758924633104,"fUSD",-1000.0,0.000199,2,"2025-09-26T22:10:33.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845953,1758924633114,"fUSD",-196.41530172,0.000199,2,"2025-09-26T22:10:33.114",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845955,1758924633124,"fUSD",-180.91228347,0.000199,2,"2025-09-26T22:10:33.124",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845957,1758924633133,"fUSD",-161.57427705,0.000199,2,"2025-09-26T22:10:33.133",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845959,1758924633143,"fUSD",-901.0803524,0.000199,2,"2025-09-26T22:10:33.143",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845961,1758924633153,"fUSD",-24285.61688079,0.000199,2,"2025-09-26T22:10:33.153",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845963,1758924633163,"fUSD",-181.63794948,0.000199,2,"2025-09-26T22:10:33.163",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845965,1758924633173,"fUSD",-583.0372022,0.000199,2,"2025-09-26T22:10:33.173",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845967,1758924633182,"fUSD",-761.5867282,0.000199,2,"2025-09-26T22:10:33.182",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845969,1758924633192,"fUSD",-1425.0,0.00019929,2,"2025-09-26T22:10:33.192",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845971,1758924633201,"fUSD",-1057.28,0.00019939,2,"2025-09-26T22:10:33.201",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845973,1758924633211,"fUSD",-1000.0,0.00019943,2,"2025-09-26T22:10:33.211",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845975,1758924633220,"fUSD",-347.0,0.00019956,2,"2025-09-26T22:10:33.220",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845977,1758924633230,"fUSD",-2800.0,0.0001996,2,"2025-09-26T22:10:33.230",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845979,1758924633240,"fUSD",-150.0,0.00019965,2,"2025-09-26T22:10:33.240",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845981,1758924633250,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:10:33.250",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845983,1758924633260,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.260",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845985,1758924633269,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.269",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387845987,1758924633278,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:10:33.278",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846010,1758924633485,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:10:33.485",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846011,1758924633495,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.495",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846012,1758924633507,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.507",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846013,1758924633516,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:10:33.516",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846014,1758924633525,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.525",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846015,1758924633534,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:10:33.534",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846016,1758924633544,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.544",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846017,1758924633554,"fUSD",-443.0,0.00019981,2,"2025-09-26T22:10:33.554",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846018,1758924633564,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.564",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846019,1758924633573,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:10:33.573",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846020,1758924633583,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.583",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846021,1758924633593,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:10:33.593",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846022,1758924633603,"fUSD",-907.0,0.00019981,2,"2025-09-26T22:10:33.603",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846023,1758924633613,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:10:33.613",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846024,1758924633624,"fUSD",-347.0,0.00019981,2,"2025-09-26T22:10:33.624",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846025,1758924633633,"fUSD",-160.65615785,0.00019986,2,"2025-09-26T22:10:33.633",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846026,1758924633643,"fUSD",-5000.0,0.00019996,2,"2025-09-26T22:10:33.643",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846027,1758924633652,"fUSD",-5000.0,0.00019998,2,"2025-09-26T22:10:33.652",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846028,1758924633662,"fUSD",-666.0,0.00019999,2,"2025-09-26T22:10:33.662",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846029,1758924633671,"fUSD",-5000.0,0.00019999,2,"2025-09-26T22:10:33.671",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846030,1758924633681,"fUSD",-150.0,0.00019999,2,"2025-09-26T22:10:33.681",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846031,1758924633691,"fUSD",-5847.15797727,0.0002,2,"2025-09-26T22:10:33.691",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846032,1758924633701,"fUSD",-289.59,0.0002,2,"2025-09-26T22:10:33.701",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846033,1758924633711,"fUSD",-4000.0,0.0002,4,"2025-09-26T22:10:33.711",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846034,1758924633721,"fUSD",-37327.71326818,0.0002,2,"2025-09-26T22:10:33.721",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846035,1758924633733,"fUSD",-20065.09591526,0.0002,2,"2025-09-26T22:10:33.733",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846036,1758924633745,"fUSD",-3430.45491353,0.0002,2,"2025-09-26T22:10:33.745",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846037,1758924633757,"fUSD",-1362.81325601,0.0002,2,"2025-09-26T22:10:33.757",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846038,1758924633769,"fUSD",-3906.75956983,0.0002,2,"2025-09-26T22:10:33.769",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846039,1758924633780,"fUSD",-705.92436294,0.0002,2,"2025-09-26T22:10:33.780",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846040,1758924637801,"fUSD",1000.0,0.0001448,2,"2025-09-26T22:10:37.801",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846146,1758924639687,"fUSD",-728.0,0.00019884,2,"2025-09-26T22:10:39.687",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846148,1758924639697,"fUSD",-1609.66,0.0002,2,"2025-09-26T22:10:39.697",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846153,1758924639730,"fUSD",-637.03260235,0.0002,2,"2025-09-26T22:10:39.730",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846323,1758924641491,"fUSD",-2982.61922181,0.0002,2,"2025-09-26T22:10:41.491",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846326,1758924641504,"fUSD",-3075.11306249,0.0002,2,"2025-09-26T22:10:41.504",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846344,1758924641684,"fUSD",-452.20582707,0.0002,2,"2025-09-26T22:10:41.684",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846347,1758924641697,"fUSD",-3779.62863851,0.0002,2,"2025-09-26T22:10:41.697",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846353,1758924641754,"fUSD",-690.94567573,0.0002,2,"2025-09-26T22:10:41.754",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846355,1758924641766,"fUSD",-4129.71441029,0.0002,2,"2025-09-26T22:10:41.766",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846358,1758924641778,"fUSD",-9478.22213047,0.0002,2,"2025-09-26T22:10:41.778",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846362,1758924641812,"fUSD",-104086.26828142,0.0002,2,"2025-09-26T22:10:41.812",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846364,1758924641822,"fUSD",-263673.19925348,0.0002,2,"2025-09-26T22:10:41.822",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846366,1758924641833,"fUSD",-334639.41174463,0.0002,2,"2025-09-26T22:10:41.833",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846376,1758924641920,"fUSD",-322116.7965425,0.0002,2,"2025-09-26T22:10:41.920",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846386,1758924642003,"fUSD",-382.34299983,0.0002,2,"2025-09-26T22:10:42.003",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846436,1758924642570,"fUSD",1000.0,0.0001585,2,"2025-09-26T22:10:42.570",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846615,1758924645500,"fUSD",-2815.95912712,0.0002,2,"2025-09-26T22:10:45.500",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846616,1758924645556,"fUSD",-1825.5000002,0.0002,2,"2025-09-26T22:10:45.556",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846634,1758924650513,"fUSD",-1000.0,0.0001859,2,"2025-09-26T22:10:50.513",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846635,1758924650522,"fUSD",-311.954,0.00019884,2,"2025-09-26T22:10:50.522",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846636,1758924650532,"fUSD",-399.13217678,0.0002,2,"2025-09-26T22:10:50.532",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846637,1758924650589,"fUSD",-639.53472169,0.0002,2,"2025-09-26T22:10:50.589",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846638,1758924650603,"fUSD",-266.17975015,0.0002,2,"2025-09-26T22:10:50.603",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846639,1758924650664,"fUSD",-10223.32261678,0.0002,2,"2025-09-26T22:10:50.664",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846642,1758924719295,"fUSD",500.0,0.00030136,120,"2025-09-26T22:11:59.295",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846643,1758924763045,"fUSD",152.55,9.573e-05,2,"2025-09-26T22:12:43.045",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846644,1758924763583,"fUSD",152.55,0.0001053,2,"2025-09-26T22:12:43.583",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846645,1758924763774,"fUSD",152.55,0.00011487,2,"2025-09-26T22:12:43.774",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846646,1758924764120,"fUSD",152.55,0.00012445,2,"2025-09-26T22:12:44.120",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846647,1758924764289,"fUSD",152.55,0.00013402,2,"2025-09-26T22:12:44.289",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846648,1758924764460,"fUSD",152.55,0.00014359,2,"2025-09-26T22:12:44.460",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846649,1758924764607,"fUSD",152.55,0.00015316,2,"2025-09-26T22:12:44.607",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846650,1758924765001,"fUSD",152.55,0.00016274,2,"2025-09-26T22:12:45.001",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846651,1758924765246,"fUSD",152.55,0.00017231,2,"2025-09-26T22:12:45.246",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846652,1758924765352,"fUSD",152.55,0.00018188,2,"2025-09-26T22:12:45.352",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846653,1758924789464,"fUSD",500.0,0.00030136,120,"2025-09-26T22:13:09.464",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846654,1758924789830,"fUSD",-221.84099764,0.00018557,2,"2025-09-26T22:13:09.830",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846655,1758924789883,"fUSD",512.3,0.00030136,120,"2025-09-26T22:13:09.883",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846656,1758924794941,"fUSD",-216.74505655,0.00018557,2,"2025-09-26T22:13:14.941",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846660,1758924798368,"fUSD",-207.45875155,0.00018557,2,"2025-09-26T22:13:18.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846661,1758924803969,"fUSD",-462.05263035,0.00018557,2,"2025-09-26T22:13:23.969",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846662,1758924808224,"fUSD",-260.10951164,0.00018557,2,"2025-09-26T22:13:28.224",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846663,1758924814032,"fUSD",-312.95682977,0.00018557,2,"2025-09-26T22:13:34.032",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846664,1758924820335,"fUSD",-291.66649901,0.00018557,2,"2025-09-26T22:13:40.335",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846665,1758924825263,"fUSD",-27.16972349,0.00018557,2,"2025-09-26T22:13:45.263",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846666,1758924825289,"fUSD",-173.08605461,0.00018557,2,"2025-09-26T22:13:45.289",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846667,1758924828130,"fUSD",-208.0442219,0.00018557,2,"2025-09-26T22:13:48.130",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846668,1758924830570,"fUSD",-171.0,0.00018557,2,"2025-09-26T22:13:50.570",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846669,1758924834226,"fUSD",-203.33350099,0.00018557,2,"2025-09-26T22:13:54.226",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846670,1758924835408,"fUSD",-203.33350099,0.00018557,2,"2025-09-26T22:13:55.408",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846671,1758924837755,"fUSD",-156.9543186,0.00018557,2,"2025-09-26T22:13:57.755",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846672,1758924839480,"fUSD",-291.96280335,0.00018557,2,"2025-09-26T22:13:59.480",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846673,1758924842004,"fUSD",-197.55987651,0.00018557,2,"2025-09-26T22:14:02.004",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846674,1758924846368,"fUSD",-300.0,0.00018556,2,"2025-09-26T22:14:06.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846675,1758924846392,"fUSD",-201.19011207,0.00018557,2,"2025-09-26T22:14:06.392",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846676,1758924848715,"fUSD",-174.31,0.00018557,2,"2025-09-26T22:14:08.715",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846677,1758924850699,"fUSD",-19.22561098,0.00018557,2,"2025-09-26T22:14:10.699",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846678,1758924850724,"fUSD",-212.05808625,0.00018557,2,"2025-09-26T22:14:10.724",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846679,1758924852293,"fUSD",-269.49129239,0.00018557,2,"2025-09-26T22:14:12.293",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846680,1758924855901,"fUSD",-317.72789985,0.00018557,2,"2025-09-26T22:14:15.901",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846681,1758924858392,"fUSD",-177.17847915,0.00018557,2,"2025-09-26T22:14:18.392",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846682,1758924861565,"fUSD",-163.20195054,0.00018557,2,"2025-09-26T22:14:21.565",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846683,1758924864456,"fUSD",-381.28369723,0.00018557,2,"2025-09-26T22:14:24.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846684,1758924866357,"fUSD",-288.54812668,0.00018557,2,"2025-09-26T22:14:26.357",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846685,1758924867748,"fUSD",-190.51046791,0.00018557,2,"2025-09-26T22:14:27.748",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846686,1758924867774,"fUSD",-110.42760413,0.00018557,2,"2025-09-26T22:14:27.774",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846687,1758924871425,"fUSD",-416.96228673,0.00018557,2,"2025-09-26T22:14:31.425",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846688,1758924873327,"fUSD",-406.13008961,0.00018556,2,"2025-09-26T22:14:33.327",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846689,1758924877524,"fUSD",-183.50748255,0.00018556,2,"2025-09-26T22:14:37.524",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846690,1758924877553,"fUSD",-115.19036715,0.00018556,2,"2025-09-26T22:14:37.553",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846691,1758924882063,"fUSD",-272.53950167,0.00018556,2,"2025-09-26T22:14:42.063",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846692,1758924884545,"fUSD",-112.27013118,0.00018556,2,"2025-09-26T22:14:44.545",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846693,1758924884575,"fUSD",-57.5003102,0.00018556,2,"2025-09-26T22:14:44.575",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846694,1758924888417,"fUSD",-261.2907343,0.00018556,2,"2025-09-26T22:14:48.417",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846695,1758924891167,"fUSD",-163.20356565,0.00018556,2,"2025-09-26T22:14:51.167",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846696,1758924891328,"fUSD",800.0,9.04e-05,2,"2025-09-26T22:14:51.328",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846697,1758924893905,"fUSD",-18.00538985,0.00018556,2,"2025-09-26T22:14:53.905",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846698,1758924893932,"fUSD",-213.18355992,0.00018556,2,"2025-09-26T22:14:53.932",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846699,1758924894941,"fUSD",800.0,0.0001178,2,"2025-09-26T22:14:54.941",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846700,1758924898338,"fUSD",-244.91905188,0.00018556,2,"2025-09-26T22:14:58.338",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846701,1758924898362,"fUSD",-38.78733946,0.00018557,2,"2025-09-26T22:14:58.362",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846702,1758924898586,"fUSD",800.0,0.0001452,2,"2025-09-26T22:14:58.586",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846703,1758924900022,"fUSD",-337.2572577,0.00018557,2,"2025-09-26T22:15:00.022",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846704,1758924901215,"fUSD",-159.19953127,0.00018557,2,"2025-09-26T22:15:01.215",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846705,1758924903051,"fUSD",800.0,0.0001726,2,"2025-09-26T22:15:03.051",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846706,1758924903120,"fUSD",-376.67229924,0.00018556,2,"2025-09-26T22:15:03.120",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846707,1758924907563,"fUSD",-319.33718055,0.00018556,2,"2025-09-26T22:15:07.563",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846708,1758924910310,"fUSD",-316.36231679,0.00018556,2,"2025-09-26T22:15:10.310",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846709,1758924912956,"fUSD",-154.43,0.00018556,2,"2025-09-26T22:15:12.956",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846710,1758924919149,"fUSD",-33.19820342,0.00018556,2,"2025-09-26T22:15:19.149",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846711,1758924919175,"fUSD",-126.96543336,0.00018557,2,"2025-09-26T22:15:19.175",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846712,1758924921028,"fUSD",-309.2600336,0.00018557,2,"2025-09-26T22:15:21.028",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846713,1758924923727,"fUSD",-202.64670903,0.00018557,2,"2025-09-26T22:15:23.727",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846714,1758924926069,"fUSD",-203.95920506,0.00018557,2,"2025-09-26T22:15:26.069",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846715,1758924929837,"fUSD",-342.45823702,0.00018556,2,"2025-09-26T22:15:29.837",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846716,1758924929862,"fUSD",-64.03078648,0.00018557,2,"2025-09-26T22:15:29.862",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846717,1758924933219,"fUSD",-30.50381318,0.00018557,2,"2025-09-26T22:15:33.219",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846718,1758924933245,"fUSD",-225.07615571,0.00018557,2,"2025-09-26T22:15:33.245",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846720,1758924935927,"fUSD",-215.37232464,0.00018557,2,"2025-09-26T22:15:35.927",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846722,1758924940072,"fUSD",-175.04858872,0.00018557,2,"2025-09-26T22:15:40.072",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846723,1758924943647,"fUSD",-308.68142462,0.00018557,2,"2025-09-26T22:15:43.647",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846724,1758924946377,"fUSD",-236.34455125,0.00018557,2,"2025-09-26T22:15:46.377",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846725,1758924950611,"fUSD",-190.18034559,0.00018556,2,"2025-09-26T22:15:50.611",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846726,1758924951845,"fUSD",-48.13056777,0.00018556,2,"2025-09-26T22:15:51.845",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846727,1758924951869,"fUSD",-106.23335491,0.00018557,2,"2025-09-26T22:15:51.869",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846728,1758924953536,"fUSD",-484.58778584,0.00018557,2,"2025-09-26T22:15:53.536",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846729,1758924955698,"fUSD",-182.45277338,0.00018557,2,"2025-09-26T22:15:55.698",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846730,1758924958168,"fUSD",-66.20304093,0.00018557,2,"2025-09-26T22:15:58.168",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846731,1758924958194,"fUSD",-85.79695907,0.00018557,2,"2025-09-26T22:15:58.194",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846732,1758924961794,"fUSD",-319.47416352,0.00018557,2,"2025-09-26T22:16:01.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846733,1758924964698,"fUSD",-342.40194526,0.00018557,2,"2025-09-26T22:16:04.698",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846734,1758924965948,"fUSD",-236.34455125,0.00018556,2,"2025-09-26T22:16:05.948",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846735,1758924965974,"fUSD",-35.9762283,0.00018557,2,"2025-09-26T22:16:05.974",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846740,1758924969889,"fUSD",-288.35272526,0.00018557,2,"2025-09-26T22:16:09.889",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846741,1758924975201,"fUSD",-279.05569279,0.00018557,2,"2025-09-26T22:16:15.201",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846742,1758924979456,"fUSD",-235.62021938,0.00018557,2,"2025-09-26T22:16:19.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846743,1758924982634,"fUSD",-350.3988737,0.00018557,2,"2025-09-26T22:16:22.634",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846744,1758924987812,"fUSD",-62.92319272,0.00018557,2,"2025-09-26T22:16:27.812",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846745,1758924993286,"fUSD",-177.255227,0.00018556,2,"2025-09-26T22:16:33.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846746,1758925022482,"fUSD",1100.0,0.0001452,2,"2025-09-26T22:17:02.482",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846747,1758925024900,"fUSD",152.0,0.00018557,2,"2025-09-26T22:17:04.900",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846748,1758925026268,"fUSD",1100.0,0.0001589,2,"2025-09-26T22:17:06.268",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846749,1758925029281,"fUSD",1100.0,0.0001726,2,"2025-09-26T22:17:09.281",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846750,1758925029333,"fUSD",250.0,0.00015972,2,"2025-09-26T22:17:09.333",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846752,1758925030722,"fUSD",-152.0,0.00018557,2,"2025-09-26T22:17:10.722",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846753,1758925031711,"fUSD",300.0,0.00017479,2,"2025-09-26T22:17:11.711",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846754,1758925032738,"fUSD",300.0,0.00017479,2,"2025-09-26T22:17:12.738",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846755,1758925033109,"fUSD",1100.0,0.00018356,2,"2025-09-26T22:17:13.109",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846756,1758925033224,"fUSD",1679.02913498,0.00017479,2,"2025-09-26T22:17:13.224",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846757,1758925033506,"fUSD",-261.63996509,0.00018557,2,"2025-09-26T22:17:13.506",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846758,1758925038217,"fUSD",-280.76471701,0.00018557,2,"2025-09-26T22:17:18.217",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846760,1758925062457,"fUSD",2600.0,0.00016712,2,"2025-09-26T22:17:42.457",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846761,1758925065649,"fUSD",2600.0,0.00017808,2,"2025-09-26T22:17:45.649",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846762,1758925096289,"fUSD",-165.25277173,0.00018546,2,"2025-09-26T22:18:16.289",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846763,1758925099265,"fUSD",-224.89857417,0.00018546,2,"2025-09-26T22:18:19.265",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846764,1758925101481,"fUSD",-211.80381911,0.00018546,2,"2025-09-26T22:18:21.481",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846765,1758925104456,"fUSD",-174.23904273,0.00018546,2,"2025-09-26T22:18:24.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846766,1758925108778,"fUSD",-253.77346465,0.00018546,2,"2025-09-26T22:18:28.778",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846767,1758925112952,"fUSD",-73.52647361,0.00018546,2,"2025-09-26T22:18:32.952",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846768,1758925141115,"fUSD",500.0,9.04e-05,2,"2025-09-26T22:19:01.115",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846769,1758925146481,"fUSD",500.0,0.0001178,2,"2025-09-26T22:19:06.481",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846774,1758925150993,"fUSD",500.0,0.0001452,2,"2025-09-26T22:19:10.993",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846777,1758925154012,"fUSD",500.0,0.0001726,2,"2025-09-26T22:19:14.012",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846778,1758925204226,"fUSD",288.10284315,0.00016438,2,"2025-09-26T22:20:04.226",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846779,1758925228157,"fUSD",500.0,0.00030136,120,"2025-09-26T22:20:28.157",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846780,1758925228421,"fUSD",500.0,0.00030136,120,"2025-09-26T22:20:28.421",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846781,1758925229214,"fUSD",500.0,0.00030136,120,"2025-09-26T22:20:29.214",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846782,1758925229393,"fUSD",400.0,0.00030136,120,"2025-09-26T22:20:29.393",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846784,1758925286208,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:26.208",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846785,1758925286755,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:26.755",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846786,1758925286995,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:26.995",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846787,1758925287618,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:27.618",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846788,1758925288033,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:28.033",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846789,1758925289008,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:29.008",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846790,1758925289247,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:29.247",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846791,1758925289514,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:29.514",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846792,1758925289973,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:29.973",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846793,1758925290227,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:30.227",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846794,1758925290483,"fUSD",500.0,0.00030136,120,"2025-09-26T22:21:30.483",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846797,1758925342031,"fUSD",168.0,0.00018396,2,"2025-09-26T22:22:22.031",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846798,1758925384850,"fUSD",400.0,0.00030136,120,"2025-09-26T22:23:04.850",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846799,1758925397511,"fUSD",500.0,0.00016712,2,"2025-09-26T22:23:17.511",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846800,1758925397918,"fUSD",-150.0,0.00018548,7,"2025-09-26T22:23:17.918",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846801,1758925404640,"fUSD",500.0,0.00030136,120,"2025-09-26T22:23:24.640",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846802,1758925405610,"fUSD",723.51,0.00018498,2,"2025-09-26T22:23:25.610",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846803,1758925409114,"fUSD",-500.0,0.00018577,2,"2025-09-26T22:23:29.114",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846804,1758925409139,"fUSD",-89.14143036,0.00018577,2,"2025-09-26T22:23:29.139",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846805,1758925413117,"fUSD",500.0,0.00030136,120,"2025-09-26T22:23:33.117",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846806,1758925413285,"fUSD",500.0,0.00030136,120,"2025-09-26T22:23:33.285",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846807,1758925413447,"fUSD",291.59195459,0.00030136,120,"2025-09-26T22:23:33.447",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846808,1758925416374,"fUSD",-182.62377824,0.00018577,2,"2025-09-26T22:23:36.374",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846809,1758925420744,"fUSD",-64.75641382,0.00018577,2,"2025-09-26T22:23:40.744",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846810,1758925420768,"fUSD",-194.58,0.00018577,2,"2025-09-26T22:23:40.768",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846811,1758925420794,"fUSD",-195.0,0.00018578,2,"2025-09-26T22:23:40.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846812,1758925420818,"fUSD",-76.15528589,0.00018578,2,"2025-09-26T22:23:40.818",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846813,1758925422660,"fUSD",-421.50647856,0.00018578,2,"2025-09-26T22:23:42.660",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846814,1758925431754,"fUSD",-274.97132438,0.00018578,2,"2025-09-26T22:23:51.754",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846815,1758925440429,"fUSD",-178.98760297,0.00018577,2,"2025-09-26T22:24:00.429",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846816,1758925448059,"fUSD",-159.50905899,0.00018577,2,"2025-09-26T22:24:08.059",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846817,1758925449846,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:09.846",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846818,1758925450402,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:10.402",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846819,1758925450910,"fUSD",1179.11,0.0001852,2,"2025-09-26T22:24:10.910",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846820,1758925451017,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:11.017",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846821,1758925451520,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:11.520",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846822,1758925452709,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:12.709",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846823,1758925452896,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:12.896",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846824,1758925453143,"fUSD",-52.51811689,0.00018577,2,"2025-09-26T22:24:13.143",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846825,1758925453170,"fUSD",-298.95154941,0.00018578,2,"2025-09-26T22:24:13.170",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846826,1758925458475,"fUSD",-370.94821028,0.00018578,2,"2025-09-26T22:24:18.475",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846827,1758925481975,"fUSD",-260.46829116,0.00018578,2,"2025-09-26T22:24:41.975",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846828,1758925487146,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:47.146",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846830,1758925489962,"fUSD",-182.62377824,0.00018578,2,"2025-09-26T22:24:49.962",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846833,1758925492125,"fUSD",-182.62377824,0.0001856,2,"2025-09-26T22:24:52.125",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846836,1758925499762,"fUSD",500.0,0.00030136,120,"2025-09-26T22:24:59.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846837,1758925499854,"fUSD",-197.06022695,0.0001856,2,"2025-09-26T22:24:59.854",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846838,1758925500106,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:00.106",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846839,1758925500545,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:00.545",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846840,1758925500793,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:00.793",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846841,1758925501056,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:01.056",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846842,1758925501174,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:01.174",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846843,1758925501314,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:01.314",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846844,1758925501492,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:01.492",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846845,1758925501900,"fUSD",573.84618522,0.00030136,120,"2025-09-26T22:25:01.900",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846846,1758925502170,"fUSD",-185.27490743,0.0001856,2,"2025-09-26T22:25:02.170",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846847,1758925507311,"fUSD",-263.11942035,0.0001856,2,"2025-09-26T22:25:07.311",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846848,1758925513791,"fUSD",-234.95819112,0.00018559,2,"2025-09-26T22:25:13.791",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846849,1758925513913,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:13.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846850,1758925514104,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:14.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846851,1758925514292,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:14.292",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846852,1758925514487,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:14.487",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846853,1758925514723,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:14.723",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846854,1758925514874,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:14.874",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846855,1758925515769,"fUSD",-65.04180888,0.00018559,2,"2025-09-26T22:25:15.769",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846856,1758925515798,"fUSD",-189.88959716,0.0001856,2,"2025-09-26T22:25:15.798",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846857,1758925518474,"fUSD",150.0,0.000179,2,"2025-09-26T22:25:18.474",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846858,1758925522324,"fUSD",-228.77203225,0.0001856,2,"2025-09-26T22:25:22.324",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846859,1758925525173,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:25.173",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846860,1758925525248,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:25.248",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846861,1758925525452,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:25.452",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846862,1758925526078,"fUSD",-271.67384113,0.0001856,2,"2025-09-26T22:25:26.078",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846864,1758925529406,"fUSD",-211.5824413,0.0001856,2,"2025-09-26T22:25:29.406",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846865,1758925529892,"fUSD",176.04462769,0.00018,2,"2025-09-26T22:25:29.892",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846866,1758925531427,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:31.427",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846867,1758925531639,"fUSD",500.0,0.00030136,120,"2025-09-26T22:25:31.639",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846869,1758925533079,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:33.079",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846870,1758925533577,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:33.577",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846871,1758925535537,"fUSD",-305.41440239,0.0001856,2,"2025-09-26T22:25:35.537",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846872,1758925536992,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:36.992",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846873,1758925537128,"fUSD",199.01425351,0.00018,2,"2025-09-26T22:25:37.128",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846874,1758925539688,"fUSD",-423.1565606,0.0001856,2,"2025-09-26T22:25:39.688",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846875,1758925540716,"fUSD",152.02866246,0.00018,2,"2025-09-26T22:25:40.716",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846876,1758925542572,"fUSD",-211.5741193,0.0001856,2,"2025-09-26T22:25:42.572",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846877,1758925545076,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:45.076",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846878,1758925546556,"fUSD",150.00000001,0.00018,2,"2025-09-26T22:25:46.556",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846879,1758925546628,"fUSD",150.0,0.00018,2,"2025-09-26T22:25:46.628",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846880,1758925549107,"fUSD",-187.58130395,0.0001856,2,"2025-09-26T22:25:49.107",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846881,1758925561649,"fUSD",-152.14519733,0.0001856,2,"2025-09-26T22:26:01.649",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846882,1758925566762,"fUSD",-380.31488622,0.0001856,2,"2025-09-26T22:26:06.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846883,1758925572044,"fUSD",-228.16968889,0.0001856,2,"2025-09-26T22:26:12.044",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846885,1758925592415,"fUSD",-154.71,0.0001856,2,"2025-09-26T22:26:32.415",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846886,1758925598836,"fUSD",-154.71,0.0001856,2,"2025-09-26T22:26:38.836",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846887,1758925600435,"fUSD",-178.66699279,0.0001856,2,"2025-09-26T22:26:40.435",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846890,1758925605077,"fUSD",-176.43,0.0001856,2,"2025-09-26T22:26:45.077",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846891,1758925608295,"fUSD",-296.15569993,0.0001856,2,"2025-09-26T22:26:48.295",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846892,1758925613532,"fUSD",-190.87161151,0.00018559,2,"2025-09-26T22:26:53.532",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846893,1758925613558,"fUSD",-114.9413957,0.00018559,2,"2025-09-26T22:26:53.558",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846894,1758925618029,"fUSD",-288.02695646,0.00018559,2,"2025-09-26T22:26:58.029",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846896,1758925623899,"fUSD",500.0,0.0001452,2,"2025-09-26T22:27:03.899",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846897,1758925626528,"fUSD",500.0,0.0001726,2,"2025-09-26T22:27:06.528",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846917,1758925706383,"fUSD",500.0,0.00030136,120,"2025-09-26T22:28:26.383",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846934,1758925746913,"fUSD",9682.38,0.00018481,2,"2025-09-26T22:29:06.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846942,1758925767072,"fUSD",165.85,0.00018462,2,"2025-09-26T22:29:27.072",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846943,1758925772418,"fUSD",250.0,0.00015,2,"2025-09-26T22:29:32.418",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846945,1758925774104,"fUSD",300.0,0.00017,2,"2025-09-26T22:29:34.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846946,1758925777692,"fUSD",500.0,0.00030136,120,"2025-09-26T22:29:37.692",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846948,1758925785144,"fUSD",173.91,0.0001477,2,"2025-09-26T22:29:45.144",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846953,1758925822945,"fUSD",237.33,0.00018486,2,"2025-09-26T22:30:22.945",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846966,1758925831508,"fUSD",-515.77926238,0.00018558,2,"2025-09-26T22:30:31.508",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846967,1758925831519,"fUSD",-684.22073762,0.00018558,2,"2025-09-26T22:30:31.519",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846968,1758925831528,"fUSD",-408.89920287,0.00018558,2,"2025-09-26T22:30:31.528",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846969,1758925831538,"fUSD",-500.0,0.00018558,2,"2025-09-26T22:30:31.538",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846970,1758925831547,"fUSD",-317.56906778,0.00018558,2,"2025-09-26T22:30:31.547",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846971,1758925831557,"fUSD",-530.64930479,0.00018559,2,"2025-09-26T22:30:31.557",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846972,1758925831567,"fUSD",-97.03164784,0.00018559,2,"2025-09-26T22:30:31.567",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846973,1758925831576,"fUSD",-173.8234279,0.00018559,2,"2025-09-26T22:30:31.576",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846974,1758925831586,"fUSD",-328.56219625,0.00018559,2,"2025-09-26T22:30:31.586",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846975,1758925831595,"fUSD",-316.58602714,0.00018559,2,"2025-09-26T22:30:31.595",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846976,1758925831604,"fUSD",-2000.0,0.00018559,2,"2025-09-26T22:30:31.604",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846977,1758925831614,"fUSD",-195.0,0.0001856,2,"2025-09-26T22:30:31.614",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846978,1758925831624,"fUSD",-47670.93838408,0.0001856,2,"2025-09-26T22:30:31.624",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846979,1758925831635,"fUSD",-52448.87267861,0.0001856,2,"2025-09-26T22:30:31.635",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846980,1758925831645,"fUSD",-32709.81740295,0.00018564,2,"2025-09-26T22:30:31.645",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846981,1758925831684,"fUSD",-222.86265895,0.00018564,2,"2025-09-26T22:30:31.684",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846982,1758925831694,"fUSD",-1784.741581,0.00018564,2,"2025-09-26T22:30:31.694",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846983,1758925831703,"fUSD",-666.0,0.00018578,3,"2025-09-26T22:30:31.703",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846984,1758925831713,"fUSD",-168.0,0.00018616,2,"2025-09-26T22:30:31.713",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846985,1758925831722,"fUSD",-1000.0,0.0001864,2,"2025-09-26T22:30:31.722",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846986,1758925831732,"fUSD",-250.0,0.00018686,2,"2025-09-26T22:30:31.732",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846987,1758925831742,"fUSD",-332.20330044,0.00018699,2,"2025-09-26T22:30:31.742",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846988,1758925831752,"fUSD",-151.0,0.00018699,2,"2025-09-26T22:30:31.752",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846989,1758925831761,"fUSD",-151.0,0.00018699,2,"2025-09-26T22:30:31.761",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846990,1758925831770,"fUSD",-159.97358766,0.00018699,2,"2025-09-26T22:30:31.770",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846991,1758925831780,"fUSD",-200.0,0.00018699,2,"2025-09-26T22:30:31.780",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846992,1758925831789,"fUSD",-202.20974195,0.00018699,2,"2025-09-26T22:30:31.789",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846993,1758925831800,"fUSD",-180.06018685,0.00018699,2,"2025-09-26T22:30:31.800",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846994,1758925831810,"fUSD",-5502.98,0.0001871,2,"2025-09-26T22:30:31.810",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846995,1758925831819,"fUSD",-572.0,0.00018753,2,"2025-09-26T22:30:31.819",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846996,1758925831829,"fUSD",-168.0,0.00018791,2,"2025-09-26T22:30:31.829",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846997,1758925831839,"fUSD",-168.0,0.00018855,2,"2025-09-26T22:30:31.839",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846998,1758925831849,"fUSD",-168.0,0.00018856,2,"2025-09-26T22:30:31.849",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387846999,1758925831858,"fUSD",-2600.0,0.00018904,2,"2025-09-26T22:30:31.858",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847000,1758925831868,"fUSD",-1000.0,0.00018962,2,"2025-09-26T22:30:31.868",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847001,1758925831878,"fUSD",-708.60768692,0.00018965,2,"2025-09-26T22:30:31.878",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847002,1758925831887,"fUSD",-1339.84251741,0.00018999,2,"2025-09-26T22:30:31.887",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847003,1758925831897,"fUSD",-201.93286099,0.00018999,2,"2025-09-26T22:30:31.897",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847004,1758925831906,"fUSD",-243.47470451,0.00018999,2,"2025-09-26T22:30:31.906",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847005,1758925831915,"fUSD",-154.25700303,0.00019014,2,"2025-09-26T22:30:31.915",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847006,1758925831925,"fUSD",-192.82125378,0.00019014,2,"2025-09-26T22:30:31.925",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847007,1758925831934,"fUSD",-227.25,0.00019037,2,"2025-09-26T22:30:31.934",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847008,1758925831944,"fUSD",-192.82125378,0.00019068,2,"2025-09-26T22:30:31.944",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847009,1758925831954,"fUSD",-150.0,0.0001908,2,"2025-09-26T22:30:31.954",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847010,1758925831963,"fUSD",-154.25700303,0.00019096,2,"2025-09-26T22:30:31.963",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847012,1758925831972,"fUSD",-152.55,0.00019145,2,"2025-09-26T22:30:31.972",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847013,1758925831982,"fUSD",-192.82125378,0.00019151,2,"2025-09-26T22:30:31.982",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847014,1758925831991,"fUSD",-154.25700303,0.00019178,2,"2025-09-26T22:30:31.991",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847016,1758925832001,"fUSD",-150.0,0.00019209,2,"2025-09-26T22:30:32.001",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847018,1758925832010,"fUSD",-192.82125378,0.00019233,2,"2025-09-26T22:30:32.010",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847019,1758925832019,"fUSD",-288.1,0.0001928,2,"2025-09-26T22:30:32.019",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847021,1758925832029,"fUSD",-154.25700303,0.00019288,2,"2025-09-26T22:30:32.029",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847023,1758925832038,"fUSD",-192.82125378,0.00019315,2,"2025-09-26T22:30:32.038",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847024,1758925832050,"fUSD",-168.68,0.00019326,2,"2025-09-26T22:30:32.050",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847026,1758925832060,"fUSD",-350.68,0.00019342,2,"2025-09-26T22:30:32.060",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847028,1758925832069,"fUSD",-269.0,0.00019357,2,"2025-09-26T22:30:32.069",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847029,1758925832079,"fUSD",-168.0,0.00019363,2,"2025-09-26T22:30:32.079",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847031,1758925832088,"fUSD",-154.25700303,0.0001937,2,"2025-09-26T22:30:32.088",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847033,1758925832099,"fUSD",-192.82125378,0.0001937,2,"2025-09-26T22:30:32.099",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847034,1758925832108,"fUSD",-269.0,0.00019442,2,"2025-09-26T22:30:32.108",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847036,1758925832117,"fUSD",-192.82125378,0.00019452,2,"2025-09-26T22:30:32.117",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847038,1758925832126,"fUSD",-338.48955253,0.00019461,2,"2025-09-26T22:30:32.126",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847039,1758925832138,"fUSD",-154.25700303,0.00019479,2,"2025-09-26T22:30:32.138",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847041,1758925832148,"fUSD",-269.0,0.00019496,2,"2025-09-26T22:30:32.148",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847043,1758925832157,"fUSD",-194.58,0.00019506,2,"2025-09-26T22:30:32.157",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847044,1758925832167,"fUSD",-192.82125378,0.00019534,2,"2025-09-26T22:30:32.167",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847046,1758925832176,"fUSD",-843.8474204,0.00019544,2,"2025-09-26T22:30:32.176",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847048,1758925832186,"fUSD",-154.25700303,0.00019562,2,"2025-09-26T22:30:32.186",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847049,1758925832196,"fUSD",-192.82125378,0.00019616,2,"2025-09-26T22:30:32.196",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847051,1758925832205,"fUSD",-154.25700303,0.00019644,2,"2025-09-26T22:30:32.205",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847053,1758925832215,"fUSD",-192.82125378,0.00019699,2,"2025-09-26T22:30:32.215",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847055,1758925832234,"fUSD",-1000.0,0.000197,2,"2025-09-26T22:30:32.234",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847056,1758925832248,"fUSD",-902.0,0.00019729,2,"2025-09-26T22:30:32.248",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847058,1758925832264,"fUSD",-154.25700303,0.00019753,2,"2025-09-26T22:30:32.264",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847060,1758925832273,"fUSD",-192.82125378,0.00019753,2,"2025-09-26T22:30:32.273",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847061,1758925832283,"fUSD",-617.85669806,0.0001977,2,"2025-09-26T22:30:32.283",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847063,1758925832292,"fUSD",-3354.3782,0.000198,2,"2025-09-26T22:30:32.292",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847065,1758925832302,"fUSD",-23436.0437028,0.000198,2,"2025-09-26T22:30:32.302",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847066,1758925832311,"fUSD",-150.0,0.00019829,2,"2025-09-26T22:30:32.311",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847068,1758925832320,"fUSD",-1000.0,0.0001983,2,"2025-09-26T22:30:32.320",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847070,1758925832329,"fUSD",-1000.0,0.00019831,2,"2025-09-26T22:30:32.329",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847071,1758925832339,"fUSD",-154.25700303,0.00019836,2,"2025-09-26T22:30:32.339",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847073,1758925832348,"fUSD",-192.82125378,0.00019836,2,"2025-09-26T22:30:32.348",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847075,1758925832357,"fUSD",-200.0,0.0001984,2,"2025-09-26T22:30:32.357",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847077,1758925832367,"fUSD",-828.33969566,0.00019841,2,"2025-09-26T22:30:32.367",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847078,1758925832377,"fUSD",-490.78928287,0.0001985,2,"2025-09-26T22:30:32.377",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847079,1758925832386,"fUSD",-490.78928287,0.00019853,2,"2025-09-26T22:30:32.386",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847080,1758925832396,"fUSD",-828.33969566,0.00019855,2,"2025-09-26T22:30:32.396",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847081,1758925832406,"fUSD",-490.78928287,0.00019868,2,"2025-09-26T22:30:32.406",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847082,1758925832417,"fUSD",-490.78928287,0.00019869,2,"2025-09-26T22:30:32.417",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847083,1758925832427,"fUSD",-828.33969566,0.0001987,2,"2025-09-26T22:30:32.427",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847084,1758925832437,"fUSD",-828.33969566,0.00019872,2,"2025-09-26T22:30:32.437",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847085,1758925832446,"fUSD",-231.31,0.00019879,2,"2025-09-26T22:30:32.446",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847086,1758925832456,"fUSD",-700.25050683,0.00019884,2,"2025-09-26T22:30:32.456",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847087,1758925832467,"fUSD",-828.33969566,0.00019896,2,"2025-09-26T22:30:32.467",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847088,1758925832476,"fUSD",-172.58000194,0.00019898,2,"2025-09-26T22:30:32.476",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847089,1758925832486,"fUSD",-10341.4473,0.000199,2,"2025-09-26T22:30:32.486",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847090,1758925832495,"fUSD",-33261.864,0.000199,2,"2025-09-26T22:30:32.495",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847091,1758925832505,"fUSD",-1000.0,0.000199,2,"2025-09-26T22:30:32.505",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847092,1758925832514,"fUSD",-456.80061108,0.000199,2,"2025-09-26T22:30:32.514",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847094,1758925832524,"fUSD",-5000.0,0.000199,2,"2025-09-26T22:30:32.524",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847096,1758925832534,"fUSD",-17707.43402279,0.000199,2,"2025-09-26T22:30:32.534",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847098,1758925832543,"fUSD",-10000.0,0.000199,2,"2025-09-26T22:30:32.543",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847100,1758925832553,"fUSD",-151.12327592,0.000199,2,"2025-09-26T22:30:32.553",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847102,1758925832562,"fUSD",-507.72448546,0.000199,2,"2025-09-26T22:30:32.562",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847104,1758925832571,"fUSD",-1232.806,0.00019929,2,"2025-09-26T22:30:32.571",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847106,1758925832581,"fUSD",-828.33969566,0.00019932,2,"2025-09-26T22:30:32.581",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847108,1758925832591,"fUSD",-843.8474204,0.00019933,2,"2025-09-26T22:30:32.591",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847110,1758925832600,"fUSD",-490.78928287,0.00019934,2,"2025-09-26T22:30:32.600",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847112,1758925832610,"fUSD",-490.78928287,0.00019943,2,"2025-09-26T22:30:32.610",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847114,1758925832619,"fUSD",-269.0,0.00019951,2,"2025-09-26T22:30:32.619",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847120,1758925832803,"fUSD",-1000.0,0.00019958,2,"2025-09-26T22:30:32.803",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847121,1758925832814,"fUSD",-994.71552186,0.00019962,2,"2025-09-26T22:30:32.814",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847122,1758925832824,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:30:32.824",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847123,1758925832833,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:30:32.833",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847124,1758925832842,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:30:32.842",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847125,1758925832851,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:30:32.851",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847126,1758925832860,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:30:32.860",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847127,1758925832869,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.869",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847128,1758925832878,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.878",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847129,1758925832887,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.887",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847130,1758925832897,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.897",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847131,1758925832906,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.906",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847132,1758925832916,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.916",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847133,1758925832925,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.925",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847134,1758925832934,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.934",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847135,1758925832945,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.945",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847136,1758925832955,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.955",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847137,1758925832965,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.965",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847138,1758925832974,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.974",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847139,1758925832984,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:32.984",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847140,1758925832995,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:32.995",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847141,1758925833004,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.004",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847142,1758925833014,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:33.014",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847143,1758925833024,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.024",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847144,1758925833034,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.034",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847145,1758925833047,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.047",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847146,1758925833063,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:33.063",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847147,1758925833074,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.074",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847148,1758925833084,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:33.084",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847149,1758925833094,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.094",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847150,1758925833105,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.105",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847151,1758925833116,"fUSD",-150.32338469,0.00019981,2,"2025-09-26T22:30:33.116",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847152,1758925833126,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:33.126",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847153,1758925833135,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:33.135",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847154,1758925833145,"fUSD",-424.0,0.00019981,2,"2025-09-26T22:30:33.145",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847155,1758925833155,"fUSD",-490.78928287,0.00019985,2,"2025-09-26T22:30:33.155",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847156,1758925833164,"fUSD",-828.33969566,0.00019994,2,"2025-09-26T22:30:33.164",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847157,1758925833174,"fUSD",-160.65615785,0.00019995,2,"2025-09-26T22:30:33.174",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847158,1758925833184,"fUSD",-5000.0,0.00019996,2,"2025-09-26T22:30:33.184",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847159,1758925833193,"fUSD",-5000.0,0.00019998,2,"2025-09-26T22:30:33.193",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847160,1758925833203,"fUSD",-300.0,0.00019999,2,"2025-09-26T22:30:33.203",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847161,1758925833213,"fUSD",-5000.0,0.00019999,2,"2025-09-26T22:30:33.213",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847162,1758925833222,"fUSD",-4630.23318065,0.0002,2,"2025-09-26T22:30:33.222",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847163,1758925833231,"fUSD",-65460.70492507,0.0002,2,"2025-09-26T22:30:33.231",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847164,1758925833241,"fUSD",-2600.0,0.0002,2,"2025-09-26T22:30:33.241",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847165,1758925833250,"fUSD",-377519.73673552,0.0002,2,"2025-09-26T22:30:33.250",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847166,1758925833264,"fUSD",-23648.49495727,0.0002,2,"2025-09-26T22:30:33.264",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847167,1758925833275,"fUSD",-561.68586357,0.0002,2,"2025-09-26T22:30:33.275",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847168,1758925833286,"fUSD",-759.80301203,0.0002,2,"2025-09-26T22:30:33.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847169,1758925833363,"fUSD",-3174.28713519,0.0002,2,"2025-09-26T22:30:33.363",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847170,1758925833374,"fUSD",-11660.01844012,0.0002,2,"2025-09-26T22:30:33.374",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847171,1758925833429,"fUSD",-4472.61728148,0.0002,2,"2025-09-26T22:30:33.429",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847172,1758925833493,"fUSD",-808.94,0.0002,2,"2025-09-26T22:30:33.493",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847173,1758925833505,"fUSD",-1317.36,0.0002,2,"2025-09-26T22:30:33.505",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847174,1758925833516,"fUSD",-419.89300002,0.0002,2,"2025-09-26T22:30:33.516",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847175,1758925833527,"fUSD",-964.06434895,0.0002,2,"2025-09-26T22:30:33.527",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847176,1758925833539,"fUSD",-5961.60605782,0.0002,2,"2025-09-26T22:30:33.539",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847177,1758925833551,"fUSD",-666.0,0.0002,2,"2025-09-26T22:30:33.551",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847178,1758925833562,"fUSD",-1387.20657822,0.0002,2,"2025-09-26T22:30:33.562",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847179,1758925833785,"fUSD",-2000.0,0.0002,2,"2025-09-26T22:30:33.785",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847180,1758925833797,"fUSD",-1551.846205,0.0002,2,"2025-09-26T22:30:33.797",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847239,1758925841841,"fUSD",-2314.55241,0.000198,2,"2025-09-26T22:30:41.841",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847241,1758925841851,"fUSD",-499.99,0.0002,2,"2025-09-26T22:30:41.851",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847242,1758925841860,"fUSD",-3699.12319955,0.0002,2,"2025-09-26T22:30:41.860",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847243,1758925841893,"fUSD",-8479.54793009,0.0002,2,"2025-09-26T22:30:41.893",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847283,1758925846973,"fUSD",-1855.55360868,0.000199,2,"2025-09-26T22:30:46.973",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847284,1758925846982,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:30:46.982",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847285,1758925846992,"fUSD",-315036.12787464,0.0002,2,"2025-09-26T22:30:46.992",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847286,1758925847003,"fUSD",-322116.7965425,0.0002,2,"2025-09-26T22:30:47.003",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847287,1758925847036,"fUSD",-713.17300008,0.0002,2,"2025-09-26T22:30:47.036",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847288,1758925847184,"fUSD",-83914.51247202,0.0002,2,"2025-09-26T22:30:47.184",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847289,1758925847198,"fUSD",-3429.01071185,0.0002,2,"2025-09-26T22:30:47.198",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847290,1758925847211,"fUSD",-208500.0,0.0002,2,"2025-09-26T22:30:47.211",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847291,1758925847223,"fUSD",-30967.1612484,0.0002,2,"2025-09-26T22:30:47.223",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847292,1758925847235,"fUSD",-465.255,0.0002,2,"2025-09-26T22:30:47.235",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847295,1758925851615,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:30:51.615",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847296,1758925851624,"fUSD",-187.88,0.00019981,2,"2025-09-26T22:30:51.624",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847297,1758925851636,"fUSD",-391.12,0.00019981,2,"2025-09-26T22:30:51.636",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847298,1758925851646,"fUSD",-500.0,0.0002,2,"2025-09-26T22:30:51.646",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847299,1758925851657,"fUSD",-13174.277497,0.0002,2,"2025-09-26T22:30:51.657",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847300,1758925851670,"fUSD",-16835.8671,0.0002,2,"2025-09-26T22:30:51.670",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847301,1758925851784,"fUSD",-33636.65757482,0.0002,2,"2025-09-26T22:30:51.784",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847302,1758925851798,"fUSD",-33733.70514288,0.0002,2,"2025-09-26T22:30:51.798",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847303,1758925851886,"fUSD",-1034.46698492,0.0002,2,"2025-09-26T22:30:51.886",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847304,1758925851965,"fUSD",-641.0,0.0002,2,"2025-09-26T22:30:51.965",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847305,1758925854333,"fUSD",500.0,0.00016712,2,"2025-09-26T22:30:54.333",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847306,1758925854913,"fUSD",500.0,0.00030136,120,"2025-09-26T22:30:54.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847307,1758925855850,"fUSD",-53774.94843915,0.0002,2,"2025-09-26T22:30:55.850",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847313,1758925894360,"fUSD",159.28,9.579e-05,2,"2025-09-26T22:31:34.360",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847314,1758925894498,"fUSD",159.28,0.00010316,2,"2025-09-26T22:31:34.498",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847315,1758925894650,"fUSD",159.28,0.00011053,2,"2025-09-26T22:31:34.650",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847316,1758925894782,"fUSD",159.28,0.00011789,2,"2025-09-26T22:31:34.782",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847317,1758925895146,"fUSD",159.28,0.00012526,2,"2025-09-26T22:31:35.146",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847318,1758925895355,"fUSD",159.28,0.00013263,2,"2025-09-26T22:31:35.355",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847319,1758925895542,"fUSD",159.28,0.00014,2,"2025-09-26T22:31:35.542",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847320,1758925895670,"fUSD",159.28,0.00014737,2,"2025-09-26T22:31:35.670",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847321,1758925895755,"fUSD",159.28,0.00015474,2,"2025-09-26T22:31:35.755",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847322,1758925895841,"fUSD",159.28,0.00016211,2,"2025-09-26T22:31:35.841",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847323,1758925895940,"fUSD",159.28,0.00016947,2,"2025-09-26T22:31:35.940",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847324,1758925896157,"fUSD",159.28,0.00017684,2,"2025-09-26T22:31:36.157",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847325,1758925896266,"fUSD",159.28,0.00018421,2,"2025-09-26T22:31:36.266",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847330,1758925929087,"fUSD",-166.00701143,0.00018558,2,"2025-09-26T22:32:09.087",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847335,1758925960537,"fUSD",500.0,0.00030136,120,"2025-09-26T22:32:40.537",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847340,1758925977179,"fUSD",1800.0,0.00016712,2,"2025-09-26T22:32:57.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847341,1758925980051,"fUSD",1800.0,0.00017808,2,"2025-09-26T22:33:00.051",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847354,1758926065305,"fUSD",400.0,0.00016712,2,"2025-09-26T22:34:25.305",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847363,1758926186957,"fUSD",411.523612,0.00018487,2,"2025-09-26T22:36:26.957",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847365,1758926277648,"fUSD",2009.0868703,0.00030136,120,"2025-09-26T22:37:57.648",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847374,1758926369017,"fUSD",20000.0,0.00018,2,"2025-09-26T22:39:29.017",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847376,1758926393794,"fUSD",-298.1435468,0.00018541,2,"2025-09-26T22:39:53.794",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847378,1758926397083,"fUSD",-158.105283,0.00018541,2,"2025-09-26T22:39:57.083",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847379,1758926399182,"fUSD",-151.271199,0.00018541,2,"2025-09-26T22:39:59.182",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847380,1758926401683,"fUSD",-183.90996957,0.00018541,2,"2025-09-26T22:40:01.683",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847381,1758926404221,"fUSD",20000.0,0.00018,2,"2025-09-26T22:40:04.221",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847382,1758926406001,"fUSD",-214.05585807,0.00018541,2,"2025-09-26T22:40:06.001",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847383,1758926407813,"fUSD",-167.88535837,0.00018541,2,"2025-09-26T22:40:07.813",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847384,1758926409651,"fUSD",-130.41878519,0.00018541,2,"2025-09-26T22:40:09.651",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847399,1758926549498,"fUSD",-192.35243187,0.00018541,2,"2025-09-26T22:42:29.498",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847400,1758926554287,"fUSD",-575.49616224,0.00018541,2,"2025-09-26T22:42:34.287",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847401,1758926558635,"fUSD",-189.32138835,0.00018541,2,"2025-09-26T22:42:38.635",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847402,1758926562961,"fUSD",-241.06396395,0.00018541,2,"2025-09-26T22:42:42.961",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847403,1758926568963,"fUSD",-214.05585807,0.00018541,2,"2025-09-26T22:42:48.963",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847404,1758926572982,"fUSD",150.0,0.000178,2,"2025-09-26T22:42:52.982",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847405,1758926573549,"fUSD",-191.36404941,0.00018541,2,"2025-09-26T22:42:53.549",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847407,1758926577888,"fUSD",-343.8623383,0.00018541,2,"2025-09-26T22:42:57.888",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847408,1758926582319,"fUSD",-52.48380781,0.00018541,2,"2025-09-26T22:43:02.319",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847409,1758926582347,"fUSD",-158.81612514,0.00018541,2,"2025-09-26T22:43:02.347",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847410,1758926582401,"fUSD",254.525597,0.00018448,2,"2025-09-26T22:43:02.401",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847412,1758926586158,"fUSD",-174.46133227,0.00018541,2,"2025-09-26T22:43:06.158",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847413,1758926588179,"fUSD",-344.2816139,0.00018541,2,"2025-09-26T22:43:08.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847414,1758926591057,"fUSD",-292.27573574,0.00018541,2,"2025-09-26T22:43:11.057",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847415,1758926593365,"fUSD",-206.72998755,0.00018541,2,"2025-09-26T22:43:13.365",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847417,1758926598451,"fUSD",-174.46133227,0.0001854,2,"2025-09-26T22:43:18.451",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847418,1758926598477,"fUSD",-178.27428031,0.00018541,2,"2025-09-26T22:43:18.477",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847419,1758926602132,"fUSD",-194.76282735,0.0001854,2,"2025-09-26T22:43:22.132",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847420,1758926604963,"fUSD",-94.63127574,0.0001854,2,"2025-09-26T22:43:24.963",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847421,1758926604991,"fUSD",-204.1851701,0.00018541,2,"2025-09-26T22:43:24.991",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847422,1758926607784,"fUSD",-213.37465816,0.00018541,2,"2025-09-26T22:43:27.784",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847424,1758926609947,"fUSD",-154.26741002,0.00018541,2,"2025-09-26T22:43:29.947",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847425,1758926614140,"fUSD",-73.33368681,0.00018541,2,"2025-09-26T22:43:34.140",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847426,1758926614167,"fUSD",-406.75112109,0.00018541,2,"2025-09-26T22:43:34.167",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847427,1758926616544,"fUSD",-257.9538612,0.0001854,2,"2025-09-26T22:43:36.544",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847428,1758926620062,"fUSD",-21.98845446,0.0001854,2,"2025-09-26T22:43:40.062",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847429,1758926620087,"fUSD",-252.04038771,0.00018541,2,"2025-09-26T22:43:40.087",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847430,1758926623055,"fUSD",-214.1158843,0.00018541,2,"2025-09-26T22:43:43.055",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847431,1758926626504,"fUSD",-127.0926069,0.00018541,2,"2025-09-26T22:43:46.504",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847432,1758926626532,"fUSD",-194.43389173,0.00018541,2,"2025-09-26T22:43:46.532",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847433,1758926630372,"fUSD",-283.10642535,0.00018541,2,"2025-09-26T22:43:50.372",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847434,1758926632263,"fUSD",-325.75224573,0.00018541,2,"2025-09-26T22:43:52.263",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847435,1758926634461,"fUSD",-179.18355416,0.0001854,2,"2025-09-26T22:43:54.461",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847436,1758926636895,"fUSD",-151.0,0.0001854,2,"2025-09-26T22:43:56.895",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847437,1758926639526,"fUSD",-149.53060187,0.0001854,2,"2025-09-26T22:43:59.526",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847438,1758926639555,"fUSD",-22.54079351,0.00018541,2,"2025-09-26T22:43:59.555",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847439,1758926643595,"fUSD",-325.75224573,0.0001854,2,"2025-09-26T22:44:03.595",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847440,1758926643623,"fUSD",-45.65385469,0.00018541,2,"2025-09-26T22:44:03.623",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847441,1758926646573,"fUSD",-128.51278899,0.00018541,2,"2025-09-26T22:44:06.573",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847442,1758926646599,"fUSD",-68.1410657,0.00018541,2,"2025-09-26T22:44:06.599",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847443,1758926650505,"fUSD",-252.9146069,0.0001854,2,"2025-09-26T22:44:10.505",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847444,1758926652260,"fUSD",-68.61189173,0.0001854,2,"2025-09-26T22:44:12.260",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847445,1758926652286,"fUSD",-146.61456707,0.00018541,2,"2025-09-26T22:44:12.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847446,1758926656368,"fUSD",-299.54456707,0.00018541,2,"2025-09-26T22:44:16.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847450,1758926716340,"fUSD",150.0,0.00018,2,"2025-09-26T22:45:16.340",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847451,1758926722847,"fUSD",150.0,0.00018,2,"2025-09-26T22:45:22.847",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847452,1758926738842,"fUSD",150.0,0.00018,2,"2025-09-26T22:45:38.842",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847453,1758926773022,"fUSD",173.91,0.00014844,2,"2025-09-26T22:46:13.022",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847464,1758926854164,"fUSD",214.16,9.264e-05,2,"2025-09-26T22:47:34.164",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847521,1758927032986,"fUSD",1000.0,0.0001848,2,"2025-09-26T22:50:32.986",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847522,1758927034310,"fUSD",-152.93,0.00018527,2,"2025-09-26T22:50:34.310",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847523,1758927034320,"fUSD",-195.0,0.00018528,2,"2025-09-26T22:50:34.320",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847524,1758927034330,"fUSD",-195.0,0.00018529,2,"2025-09-26T22:50:34.330",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847525,1758927034339,"fUSD",-300.0,0.00018531,2,"2025-09-26T22:50:34.339",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847526,1758927034349,"fUSD",-150.0,0.00018531,2,"2025-09-26T22:50:34.349",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847527,1758927034359,"fUSD",-324.50108315,0.00018534,2,"2025-09-26T22:50:34.359",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847528,1758927034368,"fUSD",-2000.0,0.00018534,2,"2025-09-26T22:50:34.368",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847529,1758927034378,"fUSD",-195.0,0.00018535,2,"2025-09-26T22:50:34.378",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847530,1758927034387,"fUSD",-1200.0,0.0001854,2,"2025-09-26T22:50:34.387",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847531,1758927034398,"fUSD",-485.69980016,0.00018541,2,"2025-09-26T22:50:34.398",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847532,1758927034408,"fUSD",-1000.0,0.00018541,2,"2025-09-26T22:50:34.408",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847533,1758927034418,"fUSD",-250.0,0.00018543,2,"2025-09-26T22:50:34.418",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847534,1758927034632,"fUSD",-300.0,0.00018544,2,"2025-09-26T22:50:34.632",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847535,1758927034646,"fUSD",-2500.0,0.00018545,2,"2025-09-26T22:50:34.646",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847536,1758927034656,"fUSD",-165.86,0.00018555,2,"2025-09-26T22:50:34.656",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847537,1758927034666,"fUSD",-2500.0,0.00018557,2,"2025-09-26T22:50:34.666",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847538,1758927034675,"fUSD",-610.72115385,0.0001858,2,"2025-09-26T22:50:34.675",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847539,1758927034685,"fUSD",-204.65,0.00018638,2,"2025-09-26T22:50:34.685",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847540,1758927034694,"fUSD",-150.0,0.00018675,7,"2025-09-26T22:50:34.694",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847541,1758927034703,"fUSD",-361.75,0.00018675,2,"2025-09-26T22:50:34.703",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847542,1758927034713,"fUSD",-201.93286099,0.00018796,2,"2025-09-26T22:50:34.713",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847543,1758927034725,"fUSD",-293.48,0.00018821,3,"2025-09-26T22:50:34.725",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847544,1758927034734,"fUSD",-331.14,0.00018899,2,"2025-09-26T22:50:34.734",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847545,1758927034744,"fUSD",-806.06,0.000189,2,"2025-09-26T22:50:34.744",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847546,1758927034753,"fUSD",-537.15,0.000189,2,"2025-09-26T22:50:34.753",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847547,1758927034762,"fUSD",-1800.0,0.00018904,2,"2025-09-26T22:50:34.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847548,1758927034771,"fUSD",-687.9,0.00018917,2,"2025-09-26T22:50:34.771",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847549,1758927034781,"fUSD",-150.0,0.0001898,2,"2025-09-26T22:50:34.781",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847550,1758927034791,"fUSD",-2830.35,0.00019083,2,"2025-09-26T22:50:34.791",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847551,1758927034800,"fUSD",-8608.86,0.00019095,2,"2025-09-26T22:50:34.800",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847552,1758927034809,"fUSD",-159.28,0.00019158,2,"2025-09-26T22:50:34.809",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847553,1758927034819,"fUSD",-1194.99,0.00019178,2,"2025-09-26T22:50:34.819",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847554,1758927034828,"fUSD",-500.0,0.00019328,2,"2025-09-26T22:50:34.828",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847555,1758927034837,"fUSD",-500.0,0.00019328,2,"2025-09-26T22:50:34.837",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847556,1758927034847,"fUSD",-500.0,0.00019328,2,"2025-09-26T22:50:34.847",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847557,1758927034856,"fUSD",-3630.79515619,0.00019329,2,"2025-09-26T22:50:34.856",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847558,1758927034866,"fUSD",-175.32,0.00019342,2,"2025-09-26T22:50:34.866",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847559,1758927034875,"fUSD",-1194.99,0.00019342,2,"2025-09-26T22:50:34.875",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847560,1758927034885,"fUSD",-1191.66,0.00019342,2,"2025-09-26T22:50:34.885",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847561,1758927034894,"fUSD",-1194.73,0.00019342,2,"2025-09-26T22:50:34.894",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847562,1758927034904,"fUSD",-230.48,0.00019386,2,"2025-09-26T22:50:34.904",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847563,1758927034913,"fUSD",-592.10501657,0.00019399,2,"2025-09-26T22:50:34.913",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847564,1758927034922,"fUSD",-204.65,0.0001957,2,"2025-09-26T22:50:34.922",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847565,1758927034932,"fUSD",-2000.0,0.000197,2,"2025-09-26T22:50:34.932",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847566,1758927034941,"fUSD",-678.3,0.000197,2,"2025-09-26T22:50:34.941",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847567,1758927034951,"fUSD",-1425.0,0.00019734,2,"2025-09-26T22:50:34.951",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847568,1758927034961,"fUSD",-1425.0,0.00019734,2,"2025-09-26T22:50:34.961",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847569,1758927034970,"fUSD",-1000.0,0.0001974,2,"2025-09-26T22:50:34.970",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847570,1758927034980,"fUSD",-1425.0,0.00019776,2,"2025-09-26T22:50:34.980",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847571,1758927034989,"fUSD",-1000.0,0.00019785,2,"2025-09-26T22:50:34.989",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847572,1758927034999,"fUSD",-1928.79368,0.000198,2,"2025-09-26T22:50:34.999",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847573,1758927035008,"fUSD",-1000.0,0.00019813,2,"2025-09-26T22:50:35.008",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847574,1758927035018,"fUSD",-1000.0,0.00019829,2,"2025-09-26T22:50:35.018",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847575,1758927035027,"fUSD",-1425.0,0.00019836,2,"2025-09-26T22:50:35.027",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847576,1758927035037,"fUSD",-150.0,0.00019836,2,"2025-09-26T22:50:35.037",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847577,1758927035046,"fUSD",-229.99353738,0.00019839,2,"2025-09-26T22:50:35.046",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847578,1758927035056,"fUSD",-642.46829247,0.00019839,2,"2025-09-26T22:50:35.056",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847579,1758927035066,"fUSD",-200.0,0.0001984,2,"2025-09-26T22:50:35.066",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847580,1758927035075,"fUSD",-1425.0,0.00019871,2,"2025-09-26T22:50:35.075",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847581,1758927035085,"fUSD",-391.54338096,0.000199,2,"2025-09-26T22:50:35.085",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847582,1758927035094,"fUSD",-5000.0,0.000199,2,"2025-09-26T22:50:35.094",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847583,1758927035104,"fUSD",-172.58000194,0.000199,2,"2025-09-26T22:50:35.104",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847584,1758927035114,"fUSD",-840.65873769,0.000199,2,"2025-09-26T22:50:35.114",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847585,1758927035170,"fUSD",-1088.13494231,0.000199,2,"2025-09-26T22:50:35.170",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847586,1758927035179,"fUSD",-155.20923505,0.000199,2,"2025-09-26T22:50:35.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847587,1758927035189,"fUSD",-154.71543955,0.000199,2,"2025-09-26T22:50:35.189",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847588,1758927035198,"fUSD",-2500.0,0.000199,2,"2025-09-26T22:50:35.198",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847589,1758927035208,"fUSD",-1130.671,0.0001991,2,"2025-09-26T22:50:35.208",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847590,1758927035217,"fUSD",-1425.0,0.00019929,2,"2025-09-26T22:50:35.217",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847591,1758927035226,"fUSD",-1425.0,0.0001993,2,"2025-09-26T22:50:35.226",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847592,1758927035237,"fUSD",-1425.0,0.0001993,2,"2025-09-26T22:50:35.237",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847593,1758927035246,"fUSD",-1000.0,0.00019943,2,"2025-09-26T22:50:35.246",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847594,1758927035256,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:50:35.256",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847595,1758927035266,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:50:35.266",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847596,1758927035276,"fUSD",-504.49548862,0.00019973,2,"2025-09-26T22:50:35.276",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847597,1758927035286,"fUSD",-500.0,0.00019973,2,"2025-09-26T22:50:35.286",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847598,1758927035295,"fUSD",-150.0,0.00019974,2,"2025-09-26T22:50:35.295",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847599,1758927035304,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.304",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847600,1758927035314,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.314",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847601,1758927035324,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.324",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847602,1758927035333,"fUSD",-236.17091096,0.00019981,2,"2025-09-26T22:50:35.333",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847603,1758927035342,"fUSD",-473.0,0.00019981,2,"2025-09-26T22:50:35.342",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847604,1758927035352,"fUSD",-200.0,0.00019981,2,"2025-09-26T22:50:35.352",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847605,1758927035362,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.362",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847606,1758927035372,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.372",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847607,1758927035382,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:50:35.382",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847608,1758927035391,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:50:35.391",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847609,1758927035402,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.402",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847610,1758927035411,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.411",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847611,1758927035421,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.421",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847612,1758927035431,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:50:35.431",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847613,1758927035440,"fUSD",-150.0,0.00019981,2,"2025-09-26T22:50:35.440",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847614,1758927035450,"fUSD",-237.05160217,0.00019981,2,"2025-09-26T22:50:35.450",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847615,1758927035460,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:50:35.460",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847616,1758927035470,"fUSD",-34.17510511,0.00019981,2,"2025-09-26T22:50:35.470",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847617,1758927035482,"fUSD",-202.27204133,0.00019981,2,"2025-09-26T22:50:35.482",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847618,1758927035491,"fUSD",-500.0,0.00019981,2,"2025-09-26T22:50:35.491",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847619,1758927035501,"fUSD",-100.61428829,0.00019981,2,"2025-09-26T22:50:35.501",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847620,1758927035640,"fUSD",-399.38571171,0.00019981,2,"2025-09-26T22:50:35.640",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847621,1758927035651,"fUSD",-164.49,0.0001999,2,"2025-09-26T22:50:35.651",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847622,1758927035661,"fUSD",-1425.0,0.00019991,2,"2025-09-26T22:50:35.661",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847623,1758927035671,"fUSD",-5000.0,0.00019996,2,"2025-09-26T22:50:35.671",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847624,1758927035681,"fUSD",-151.0,0.00019997,2,"2025-09-26T22:50:35.681",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847625,1758927035691,"fUSD",-5000.0,0.00019998,2,"2025-09-26T22:50:35.691",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847626,1758927035701,"fUSD",-300.0,0.00019999,2,"2025-09-26T22:50:35.701",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847627,1758927035710,"fUSD",-2040.0000002,0.00019999,2,"2025-09-26T22:50:35.710",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847628,1758927035726,"fUSD",-6750.3451085,0.00019999,2,"2025-09-26T22:50:35.726",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847629,1758927035736,"fUSD",-160.8535914,0.00019999,2,"2025-09-26T22:50:35.736",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847630,1758927035745,"fUSD",-2028.91398822,0.00019999,2,"2025-09-26T22:50:35.745",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847631,1758927035772,"fUSD",-531.72638653,0.00019999,2,"2025-09-26T22:50:35.772",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847632,1758927035937,"fUSD",-2439.35962525,0.00019999,2,"2025-09-26T22:50:35.937",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847633,1758927035947,"fUSD",-97.13679235,0.00019999,2,"2025-09-26T22:50:35.947",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847634,1758927035958,"fUSD",-302.86320765,0.00019999,2,"2025-09-26T22:50:35.958",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847635,1758927035969,"fUSD",-58.78164253,0.0002,2,"2025-09-26T22:50:35.969",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847636,1758927036760,"fUSD",-529.28140338,0.0002,2,"2025-09-26T22:50:36.760",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847873,1758927042568,"fUSD",-150.06574641,0.0001999,2,"2025-09-26T22:50:42.568",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847874,1758927042577,"fUSD",-177.06544272,0.0002,2,"2025-09-26T22:50:42.577",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847876,1758927042589,"fUSD",-294.75802627,0.0002,2,"2025-09-26T22:50:42.589",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847878,1758927042600,"fUSD",-1255.23007542,0.0002,2,"2025-09-26T22:50:42.600",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847881,1758927042609,"fUSD",-29.78992458,0.0002,2,"2025-09-26T22:50:42.609",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847900,1758927047882,"fUSD",-48525.29062981,0.0002,2,"2025-09-26T22:50:47.882",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847901,1758927047892,"fUSD",-1800.0,0.0002,2,"2025-09-26T22:50:47.892",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847902,1758927047902,"fUSD",-85828.72889782,0.0002,2,"2025-09-26T22:50:47.902",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847903,1758927047912,"fUSD",-158.99994182,0.0002,2,"2025-09-26T22:50:47.912",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847904,1758927047922,"fUSD",-2101.26121845,0.0002,2,"2025-09-26T22:50:47.922",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847905,1758927047932,"fUSD",-1065.4892,0.0002,2,"2025-09-26T22:50:47.932",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847906,1758927047942,"fUSD",-2000.0,0.0002,2,"2025-09-26T22:50:47.942",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847907,1758927047952,"fUSD",-72512.55203009,0.0002,2,"2025-09-26T22:50:47.952",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847908,1758927047962,"fUSD",-1441.46771697,0.0002,5,"2025-09-26T22:50:47.962",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847909,1758927047972,"fUSD",-25224.4545419,0.0002,2,"2025-09-26T22:50:47.972",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847910,1758927047981,"fUSD",-6861.31582164,0.0002,5,"2025-09-26T22:50:47.981",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847911,1758927048080,"fUSD",-93833.52922975,0.0002,5,"2025-09-26T22:50:48.080",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847912,1758927048089,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T22:50:48.089",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847913,1758927048098,"fUSD",-220001.6917135,0.0002,2,"2025-09-26T22:50:48.098",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847914,1758927048109,"fUSD",-800.0,0.0002,2,"2025-09-26T22:50:48.109",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847915,1758927048120,"fUSD",-1079.2222037,0.0002,2,"2025-09-26T22:50:48.120",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847916,1758927048132,"fUSD",-3493.2562481,0.0002,2,"2025-09-26T22:50:48.132",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847917,1758927048143,"fUSD",-368571.52354697,0.0002,2,"2025-09-26T22:50:48.143",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847918,1758927048240,"fUSD",-788.50317115,0.0002,2,"2025-09-26T22:50:48.240",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847919,1758927048252,"fUSD",-122223.93874369,0.0002,2,"2025-09-26T22:50:48.252",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847920,1758927048263,"fUSD",-4089.74748989,0.0002,2,"2025-09-26T22:50:48.263",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847921,1758927048370,"fUSD",-424.10729223,0.0002,2,"2025-09-26T22:50:48.370",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847922,1758927048382,"fUSD",-738.512065,0.0002,2,"2025-09-26T22:50:48.382",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847923,1758927053223,"fUSD",-160.99547617,0.00019995,2,"2025-09-26T22:50:53.223",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847924,1758927053232,"fUSD",-275.28702694,0.00019995,2,"2025-09-26T22:50:53.232",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847925,1758927053331,"fUSD",-174.44077779,0.00019995,2,"2025-09-26T22:50:53.331",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847926,1758927053340,"fUSD",-28075.66589161,0.0002,2,"2025-09-26T22:50:53.340",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847927,1758927053420,"fUSD",-807.76015545,0.0002,2,"2025-09-26T22:50:53.420",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847930,1758927158008,"fUSD",1000.0,0.00016986,2,"2025-09-26T22:52:38.008",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847931,1758927161359,"fUSD",1000.0,0.00018082,2,"2025-09-26T22:52:41.359",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847937,1758927215064,"fUSD",189.12,0.000286,120,"2025-09-26T22:53:35.064",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847946,1758927458691,"fUSD",160.243032,0.00017897,2,"2025-09-26T22:57:38.691",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847947,1758927458762,"fUSD",161.222881,0.00018156,2,"2025-09-26T22:57:38.762",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847948,1758927459230,"fUSD",156.980461,0.00017897,2,"2025-09-26T22:57:39.230",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847949,1758927460254,"fUSD",1092.715474,0.00018402,2,"2025-09-26T22:57:40.254",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847950,1758927460678,"fUSD",1092.715474,0.00018402,2,"2025-09-26T22:57:40.678",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847951,1758927461044,"fUSD",1092.715474,0.00018401,2,"2025-09-26T22:57:41.044",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847952,1758927461447,"fUSD",1092.715474,0.00018156,2,"2025-09-26T22:57:41.447",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847953,1758927461822,"fUSD",1092.715474,0.00018156,2,"2025-09-26T22:57:41.822",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847954,1758927462240,"fUSD",156.200227,0.00018402,2,"2025-09-26T22:57:42.240",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847955,1758927462319,"fUSD",1092.715474,0.00017909,2,"2025-09-26T22:57:42.319",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847956,1758927462546,"fUSD",156.200227,0.00018401,2,"2025-09-26T22:57:42.546",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847957,1758927462622,"fUSD",1092.715474,0.00017909,2,"2025-09-26T22:57:42.622",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847958,1758927463443,"fUSD",156.200227,0.00018156,2,"2025-09-26T22:57:43.443",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847959,1758927463546,"fUSD",1092.715474,0.00017897,2,"2025-09-26T22:57:43.546",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847960,1758927464179,"fUSD",156.200227,0.00017909,2,"2025-09-26T22:57:44.179",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847961,1758927464210,"fUSD",1092.715474,0.00017859,2,"2025-09-26T22:57:44.210",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847962,1758927464367,"fUSD",1092.715474,0.00017857,2,"2025-09-26T22:57:44.367",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847963,1758927464426,"fUSD",156.200227,0.00017859,2,"2025-09-26T22:57:44.426",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847964,1758927464606,"fUSD",1092.715474,0.00017857,2,"2025-09-26T22:57:44.606",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847965,1758927464689,"fUSD",156.200227,0.00017857,2,"2025-09-26T22:57:44.689",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847966,1758927464803,"fUSD",1092.715474,0.00017856,2,"2025-09-26T22:57:44.803",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847967,1758927465024,"fUSD",156.200227,0.00017852,2,"2025-09-26T22:57:45.024",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847968,1758927465139,"fUSD",1092.715474,0.00017852,2,"2025-09-26T22:57:45.139",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847969,1758927465272,"fUSD",1092.715474,0.00017719,2,"2025-09-26T22:57:45.272",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847970,1758927467679,"fUSD",150.951309,0.00018402,2,"2025-09-26T22:57:47.679",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847971,1758927467902,"fUSD",150.951309,0.00018156,2,"2025-09-26T22:57:47.902",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847972,1758927468086,"fUSD",150.951309,0.00017909,2,"2025-09-26T22:57:48.086",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847973,1758927468215,"fUSD",150.951309,0.00017897,2,"2025-09-26T22:57:48.215",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847974,1758927468402,"fUSD",150.951309,0.00017857,2,"2025-09-26T22:57:48.402",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847975,1758927468735,"fUSD",150.951309,0.00017857,2,"2025-09-26T22:57:48.735",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847976,1758927469342,"fUSD",150.951309,0.00017852,2,"2025-09-26T22:57:49.342",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847984,1758927574865,"fUSD",250.0,0.00015,2,"2025-09-26T22:59:34.865",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847985,1758927622441,"fUSD",150.0,0.000177,2,"2025-09-26T23:00:22.441",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847987,1758927664985,"fUSD",276.305895,0.00018402,2,"2025-09-26T23:01:04.985",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847988,1758927665069,"fUSD",151.0,0.00018402,2,"2025-09-26T23:01:05.069",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387847989,1758927665166,"fUSD",276.305895,0.00018402,2,"2025-09-26T23:01:05.166",0.0003431,42.83,0.9122012923486057,2955884648.935412]
[387848000,1758927966705,"fUSD",230.2549125,0.00018402,2,"2025-09-26T23:06:06.705",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848002,1758927968625,"fUSD",338.361785,0.0001849,2,"2025-09-26T23:06:08.625",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848003,1758927971597,"fUSD",172.69118437,0.00018402,2,"2025-09-26T23:06:11.597",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848004,1758927972569,"fUSD",151.0,0.0001849,2,"2025-09-26T23:06:12.569",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848005,1758927972692,"fUSD",215.86398046,0.0001849,2,"2025-09-26T23:06:12.692",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848008,1758927978253,"fUSD",151.0,0.0001849,2,"2025-09-26T23:06:18.253",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848028,1758928152896,"fUSD",150.0,0.000167,2,"2025-09-26T23:09:12.896",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848029,1758928153521,"fUSD",150.0,0.0001788,2,"2025-09-26T23:09:13.521",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848041,1758928171088,"fUSD",174.69,9.296e-05,2,"2025-09-26T23:09:31.088",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848136,1758928235858,"fUSD",-190.01698382,0.00018524,2,"2025-09-26T23:10:35.858",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848137,1758928235868,"fUSD",-195.0,0.00018539,2,"2025-09-26T23:10:35.868",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848138,1758928235878,"fUSD",-195.0,0.00018554,2,"2025-09-26T23:10:35.878",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848139,1758928235888,"fUSD",-431.35663973,0.00018581,2,"2025-09-26T23:10:35.888",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848140,1758928235898,"fUSD",-300.0,0.00018583,2,"2025-09-26T23:10:35.898",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848141,1758928235908,"fUSD",-195.0,0.00018593,2,"2025-09-26T23:10:35.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848142,1758928235918,"fUSD",-2000.0,0.00018603,2,"2025-09-26T23:10:35.918",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848143,1758928235927,"fUSD",-484.48,0.00018624,2,"2025-09-26T23:10:35.927",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848144,1758928236187,"fUSD",-1200.0,0.00018631,2,"2025-09-26T23:10:36.187",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848145,1758928236197,"fUSD",-227.60779373,0.00018632,2,"2025-09-26T23:10:36.197",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848146,1758928236215,"fUSD",-587.21,0.00018712,2,"2025-09-26T23:10:36.215",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848147,1758928236227,"fUSD",-175.11,0.00018796,2,"2025-09-26T23:10:36.227",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848148,1758928236236,"fUSD",-201.93286099,0.0001893,2,"2025-09-26T23:10:36.236",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848149,1758928236246,"fUSD",-300.0,0.00018941,2,"2025-09-26T23:10:36.246",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848150,1758928236255,"fUSD",-286.58,0.00018942,2,"2025-09-26T23:10:36.255",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848151,1758928236265,"fUSD",-666.0,0.0001901,3,"2025-09-26T23:10:36.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848152,1758928236275,"fUSD",-150.0,0.0001902,7,"2025-09-26T23:10:36.275",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848153,1758928236284,"fUSD",-189.12,0.00019066,2,"2025-09-26T23:10:36.284",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848154,1758928236294,"fUSD",-150.0,0.0001907,2,"2025-09-26T23:10:36.294",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848155,1758928236304,"fUSD",-1000.0,0.00019178,2,"2025-09-26T23:10:36.304",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848156,1758928236314,"fUSD",-300.0,0.00019178,2,"2025-09-26T23:10:36.314",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848157,1758928236324,"fUSD",-412.11,0.00019178,2,"2025-09-26T23:10:36.324",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848158,1758928236334,"fUSD",-1250.0,0.000192,2,"2025-09-26T23:10:36.334",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848159,1758928236343,"fUSD",-5010.7018885,0.00019223,2,"2025-09-26T23:10:36.343",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848160,1758928236352,"fUSD",-5000.0,0.00019223,2,"2025-09-26T23:10:36.352",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848161,1758928236362,"fUSD",-322.6107,0.00019328,2,"2025-09-26T23:10:36.362",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848162,1758928236372,"fUSD",-150.0,0.00019378,2,"2025-09-26T23:10:36.372",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848163,1758928236382,"fUSD",-184.38,0.00019491,2,"2025-09-26T23:10:36.382",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848164,1758928236392,"fUSD",-168.0,0.00019603,2,"2025-09-26T23:10:36.392",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848165,1758928236401,"fUSD",-172.68,0.00019627,2,"2025-09-26T23:10:36.401",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848166,1758928236411,"fUSD",-4737.19388984,0.000197,2,"2025-09-26T23:10:36.411",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848167,1758928236423,"fUSD",-2737.6633118,0.000197,2,"2025-09-26T23:10:36.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848168,1758928236433,"fUSD",-175.11,0.00019736,2,"2025-09-26T23:10:36.433",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848169,1758928236442,"fUSD",-190.01698381,0.0001974,2,"2025-09-26T23:10:36.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848170,1758928236452,"fUSD",-919.0,0.0001977,2,"2025-09-26T23:10:36.452",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848171,1758928236463,"fUSD",-569.0,0.0001977,2,"2025-09-26T23:10:36.463",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848172,1758928236472,"fUSD",-150.0,0.00019783,2,"2025-09-26T23:10:36.472",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848173,1758928236482,"fUSD",-347.0,0.00019794,2,"2025-09-26T23:10:36.482",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848174,1758928236491,"fUSD",-1000.0,0.00019796,2,"2025-09-26T23:10:36.491",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848175,1758928236501,"fUSD",-9754.6858552,0.000198,2,"2025-09-26T23:10:36.501",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848176,1758928236511,"fUSD",-417.87280616,0.000198,2,"2025-09-26T23:10:36.511",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848177,1758928236520,"fUSD",-347.0,0.00019829,2,"2025-09-26T23:10:36.520",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848178,1758928236530,"fUSD",-1089.0,0.00019837,2,"2025-09-26T23:10:36.530",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848179,1758928236540,"fUSD",-200.0,0.0001984,2,"2025-09-26T23:10:36.540",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848180,1758928236550,"fUSD",-1305.0,0.0001984,2,"2025-09-26T23:10:36.550",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848181,1758928236564,"fUSD",-1583.0,0.0001984,2,"2025-09-26T23:10:36.564",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848182,1758928236581,"fUSD",-603.0,0.0001984,2,"2025-09-26T23:10:36.581",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848183,1758928236591,"fUSD",-814.0,0.0001984,2,"2025-09-26T23:10:36.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848184,1758928236601,"fUSD",-1179.0,0.0001984,2,"2025-09-26T23:10:36.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848185,1758928236611,"fUSD",-899.0,0.0001984,2,"2025-09-26T23:10:36.611",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848186,1758928236621,"fUSD",-4232.0,0.0001984,2,"2025-09-26T23:10:36.621",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848187,1758928236631,"fUSD",-6227.0,0.00019849,2,"2025-09-26T23:10:36.631",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848188,1758928236641,"fUSD",-728.0,0.00019849,2,"2025-09-26T23:10:36.641",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848189,1758928236651,"fUSD",-2375.87888475,0.00019849,2,"2025-09-26T23:10:36.651",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848190,1758928236801,"fUSD",-745.6569597,0.00019849,2,"2025-09-26T23:10:36.801",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848191,1758928236814,"fUSD",-1057.46415555,0.00019849,2,"2025-09-26T23:10:36.814",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848192,1758928236826,"fUSD",-1000.0,0.00019877,2,"2025-09-26T23:10:36.826",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848193,1758928236837,"fUSD",-565.22410679,0.00019887,2,"2025-09-26T23:10:36.837",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848194,1758928236848,"fUSD",-7156.39240902,0.000199,2,"2025-09-26T23:10:36.848",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848195,1758928236905,"fUSD",-600.0,0.000199,2,"2025-09-26T23:10:36.905",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848196,1758928236986,"fUSD",-996.12455018,0.000199,2,"2025-09-26T23:10:36.986",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848197,1758928237074,"fUSD",-20247.4830408,0.000199,2,"2025-09-26T23:10:37.074",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848198,1758928237085,"fUSD",-172.58000194,0.000199,2,"2025-09-26T23:10:37.085",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848199,1758928237095,"fUSD",-335.6086122,0.000199,2,"2025-09-26T23:10:37.095",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848200,1758928237106,"fUSD",-5000.0,0.000199,2,"2025-09-26T23:10:37.106",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848201,1758928237117,"fUSD",-154.71543951,0.000199,2,"2025-09-26T23:10:37.117",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848202,1758928237127,"fUSD",-904.537,0.00019908,2,"2025-09-26T23:10:37.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848203,1758928237137,"fUSD",-150.0,0.0001992,2,"2025-09-26T23:10:37.137",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848204,1758928237148,"fUSD",-524.5,0.00019941,2,"2025-09-26T23:10:37.148",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848205,1758928237159,"fUSD",-500.0,0.00019973,2,"2025-09-26T23:10:37.159",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848206,1758928237169,"fUSD",-1000.0,0.00019979,2,"2025-09-26T23:10:37.169",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848207,1758928237180,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.180",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848208,1758928237192,"fUSD",-453.0,0.00019981,2,"2025-09-26T23:10:37.192",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848209,1758928237202,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.202",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848210,1758928237213,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.213",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848211,1758928237223,"fUSD",-500.0,0.00019981,2,"2025-09-26T23:10:37.223",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848212,1758928237234,"fUSD",-500.0,0.00019981,2,"2025-09-26T23:10:37.234",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848213,1758928237245,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.245",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848214,1758928237254,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.254",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848215,1758928237265,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848216,1758928237276,"fUSD",-500.0,0.00019981,2,"2025-09-26T23:10:37.276",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848217,1758928237286,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.286",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848218,1758928237296,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:10:37.296",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848219,1758928237306,"fUSD",-548.0,0.00019981,2,"2025-09-26T23:10:37.306",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848220,1758928237317,"fUSD",-150.06574641,0.0001999,2,"2025-09-26T23:10:37.317",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848221,1758928237327,"fUSD",-151.0,0.00019997,2,"2025-09-26T23:10:37.327",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848222,1758928237337,"fUSD",-5000.0,0.00019999,2,"2025-09-26T23:10:37.337",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848223,1758928237347,"fUSD",-1157.55829517,0.0002,2,"2025-09-26T23:10:37.347",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848224,1758928237358,"fUSD",-29829.27856014,0.0002,2,"2025-09-26T23:10:37.358",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848225,1758928237369,"fUSD",-500.0,0.0002,2,"2025-09-26T23:10:37.369",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848226,1758928237379,"fUSD",-112579.95673055,0.0002,2,"2025-09-26T23:10:37.379",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848227,1758928237392,"fUSD",-652.80160067,0.0002,2,"2025-09-26T23:10:37.392",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848228,1758928237430,"fUSD",-334.92,0.0002,2,"2025-09-26T23:10:37.430",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848229,1758928237442,"fUSD",-433.84399218,0.0002,2,"2025-09-26T23:10:37.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848797,1758928243581,"fUSD",-621.10149347,0.00018846,2,"2025-09-26T23:10:43.581",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848803,1758928243674,"fUSD",-467.89850653,0.00018846,2,"2025-09-26T23:10:43.674",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848805,1758928243685,"fUSD",-1291.66766694,0.00019849,2,"2025-09-26T23:10:43.685",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848897,1758928244944,"fUSD",-10729.85445966,0.00019849,2,"2025-09-26T23:10:44.944",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848899,1758928244957,"fUSD",-635.43999999,0.00019849,2,"2025-09-26T23:10:44.957",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387848914,1758928245092,"fUSD",-1754.13510245,0.00019849,2,"2025-09-26T23:10:45.092",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849075,1758928246748,"fUSD",-306.08000003,0.00019849,2,"2025-09-26T23:10:46.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849089,1758928246865,"fUSD",-4187.82277093,0.00019849,2,"2025-09-26T23:10:46.865",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849091,1758928246875,"fUSD",-177672.90583498,0.0002,2,"2025-09-26T23:10:46.875",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849093,1758928246884,"fUSD",-140256.06793659,0.0002,2,"2025-09-26T23:10:46.884",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849141,1758928247342,"fUSD",188.58550097,0.00018521,2,"2025-09-26T23:10:47.342",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849278,1758928248654,"fUSD",-40433.80530796,0.0002,2,"2025-09-26T23:10:48.654",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849627,1758928252476,"fUSD",-5039.02561583,0.0002,2,"2025-09-26T23:10:52.476",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849629,1758928252486,"fUSD",-3083.88632137,0.0002,2,"2025-09-26T23:10:52.486",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849631,1758928252497,"fUSD",-552.09640804,0.0002,2,"2025-09-26T23:10:52.497",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387849632,1758928252508,"fUSD",-659.1,0.0002,2,"2025-09-26T23:10:52.508",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850210,1758928331515,"fUSD",800.0,0.00016986,2,"2025-09-26T23:12:11.515",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850211,1758928334203,"fUSD",800.0,0.00018082,2,"2025-09-26T23:12:14.203",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850216,1758928396635,"fUSD",400.0,0.00030136,120,"2025-09-26T23:13:16.635",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850217,1758928433660,"fUSD",400.0,0.00030136,120,"2025-09-26T23:13:53.660",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850220,1758928603610,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:43.610",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850221,1758928603772,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:43.772",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850222,1758928603923,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:43.923",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850223,1758928604274,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:44.274",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850224,1758928604496,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:44.496",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850225,1758928604722,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:44.722",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850226,1758928604919,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:44.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850227,1758928605056,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:45.056",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850228,1758928605199,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:45.199",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850229,1758928605729,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:45.729",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850230,1758928605908,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:45.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850231,1758928606236,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:46.236",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850232,1758928606427,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:46.427",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850233,1758928606635,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:46.635",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850234,1758928607187,"fUSD",500.0,0.00030136,120,"2025-09-26T23:16:47.187",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850235,1758928607417,"fUSD",507.03868673,0.00030136,120,"2025-09-26T23:16:47.417",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850236,1758928678729,"fUSD",150.0,0.000176,2,"2025-09-26T23:17:58.729",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850238,1758928790416,"fUSD",1019.737542,0.00018448,2,"2025-09-26T23:19:50.416",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850241,1758928891179,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:31.179",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850242,1758928891445,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:31.445",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850243,1758928891604,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:31.604",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850244,1758928891724,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:31.724",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850245,1758928891843,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:31.843",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850246,1758928892380,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:32.380",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850247,1758928892695,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:32.695",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850248,1758928892986,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:32.986",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850249,1758928893170,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:33.170",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850250,1758928893469,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:33.469",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850251,1758928893700,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:33.700",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850252,1758928894211,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:34.211",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850253,1758928894476,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:34.476",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850254,1758928894959,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:34.959",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850255,1758928895254,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:35.254",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850256,1758928895775,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:35.775",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850257,1758928895989,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:35.989",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850258,1758928896244,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:36.244",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850259,1758928896690,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:36.690",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850260,1758928897013,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:37.013",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850261,1758928897656,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:37.656",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850262,1758928897906,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:37.906",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850263,1758928898304,"fUSD",1887.45,0.00030136,120,"2025-09-26T23:21:38.304",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850264,1758928898586,"fUSD",1887.67265619,0.00030136,120,"2025-09-26T23:21:38.586",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850265,1758928980907,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:00.907",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850266,1758928981281,"fUSD",553.83344486,0.00030136,120,"2025-09-26T23:23:01.281",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850268,1758928992897,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:12.897",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850269,1758928993474,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:13.474",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850270,1758928993770,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:13.770",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850271,1758928993934,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:13.934",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850272,1758928994241,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:14.241",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850273,1758929012128,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:32.128",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850274,1758929012453,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:32.453",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850275,1758929012613,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:32.613",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850276,1758929012753,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:32.753",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850277,1758929012905,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:32.905",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850278,1758929013026,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:33.026",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850279,1758929013360,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:33.360",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850280,1758929013526,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:33.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850281,1758929013928,"fUSD",500.0,0.00030136,120,"2025-09-26T23:23:33.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850283,1758929095194,"fUSD",500.0,0.00030136,120,"2025-09-26T23:24:55.194",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850284,1758929095318,"fUSD",500.0,0.00030136,120,"2025-09-26T23:24:55.318",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850285,1758929095458,"fUSD",500.0,0.00030136,120,"2025-09-26T23:24:55.458",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850286,1758929095534,"fUSD",500.0,0.00030136,120,"2025-09-26T23:24:55.534",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850287,1758929103028,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:03.028",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850288,1758929117771,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:17.771",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850289,1758929117938,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:17.938",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850290,1758929118147,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:18.147",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850291,1758929118375,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:18.375",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850292,1758929118817,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:18.817",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850293,1758929119046,"fUSD",500.0,0.00030136,120,"2025-09-26T23:25:19.046",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850294,1758929119975,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:19.975",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850295,1758929127543,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:27.543",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850296,1758929127950,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:27.950",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850297,1758929130110,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:30.110",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850298,1758929130167,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:30.167",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850299,1758929134283,"fUSD",279.75235124,0.00018,2,"2025-09-26T23:25:34.283",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850300,1758929138968,"fUSD",173.26,9.355e-05,2,"2025-09-26T23:25:38.968",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850301,1758929142528,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:42.528",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850302,1758929142760,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:42.760",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850303,1758929142812,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:42.812",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850304,1758929143094,"fUSD",150.5757555,0.00018,2,"2025-09-26T23:25:43.094",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850305,1758929143742,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:43.742",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850306,1758929143876,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:43.876",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850307,1758929144720,"fUSD",164.197157,0.00018401,2,"2025-09-26T23:25:44.720",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850308,1758929144876,"fUSD",164.197157,0.00017859,2,"2025-09-26T23:25:44.876",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850309,1758929144924,"fUSD",150.0,0.00018,2,"2025-09-26T23:25:44.924",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850310,1758929144963,"fUSD",162.429222,0.00018401,2,"2025-09-26T23:25:44.963",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850311,1758929145132,"fUSD",162.429222,0.00017859,2,"2025-09-26T23:25:45.132",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850312,1758929146292,"fUSD",715.462377,0.00018402,2,"2025-09-26T23:25:46.292",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850313,1758929146594,"fUSD",159.729442,0.00018401,2,"2025-09-26T23:25:46.594",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850314,1758929147557,"fUSD",715.462377,0.00018402,2,"2025-09-26T23:25:47.557",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850315,1758929147787,"fUSD",159.729442,0.00017859,2,"2025-09-26T23:25:47.787",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850316,1758929148069,"fUSD",715.462377,0.00018401,2,"2025-09-26T23:25:48.069",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850317,1758929148322,"fUSD",715.462377,0.00018156,2,"2025-09-26T23:25:48.322",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850318,1758929148856,"fUSD",715.462377,0.00018156,2,"2025-09-26T23:25:48.856",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850319,1758929149204,"fUSD",715.462377,0.00017909,2,"2025-09-26T23:25:49.204",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850320,1758929149554,"fUSD",715.462377,0.00017909,2,"2025-09-26T23:25:49.554",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850321,1758929149745,"fUSD",715.462377,0.00017897,2,"2025-09-26T23:25:49.745",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850322,1758929150980,"fUSD",153.113857,0.00018402,2,"2025-09-26T23:25:50.980",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850323,1758929151433,"fUSD",153.113857,0.00018401,2,"2025-09-26T23:25:51.433",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850324,1758929151619,"fUSD",153.113857,0.00018156,2,"2025-09-26T23:25:51.619",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850325,1758929151852,"fUSD",153.113857,0.00017909,2,"2025-09-26T23:25:51.852",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850326,1758929152015,"fUSD",153.113857,0.00017897,2,"2025-09-26T23:25:52.015",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850327,1758929152226,"fUSD",153.113857,0.00017859,2,"2025-09-26T23:25:52.226",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850328,1758929152744,"fUSD",153.113857,0.00017857,2,"2025-09-26T23:25:52.744",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850329,1758929152876,"fUSD",153.113857,0.00017856,2,"2025-09-26T23:25:52.876",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850330,1758929153122,"fUSD",153.113857,0.00017719,2,"2025-09-26T23:25:53.122",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850331,1758929153567,"fUSD",153.246545,0.00018402,2,"2025-09-26T23:25:53.567",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850332,1758929154572,"fUSD",153.246545,0.00018401,2,"2025-09-26T23:25:54.572",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850333,1758929155189,"fUSD",715.462377,0.00017859,2,"2025-09-26T23:25:55.189",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850334,1758929155339,"fUSD",153.246545,0.00018156,2,"2025-09-26T23:25:55.339",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850335,1758929155601,"fUSD",715.462377,0.00017857,2,"2025-09-26T23:25:55.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850336,1758929155715,"fUSD",153.246545,0.00017909,2,"2025-09-26T23:25:55.715",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850337,1758929155922,"fUSD",715.462377,0.00017857,2,"2025-09-26T23:25:55.922",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850338,1758929156043,"fUSD",153.246545,0.00017909,2,"2025-09-26T23:25:56.043",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850339,1758929156423,"fUSD",715.462377,0.00017856,2,"2025-09-26T23:25:56.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850340,1758929156544,"fUSD",153.246545,0.00017897,2,"2025-09-26T23:25:56.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850341,1758929156658,"fUSD",715.462377,0.00017852,2,"2025-09-26T23:25:56.658",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850342,1758929156780,"fUSD",153.246545,0.00017857,2,"2025-09-26T23:25:56.780",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850343,1758929156911,"fUSD",715.462377,0.00017719,2,"2025-09-26T23:25:56.911",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850344,1758929157025,"fUSD",153.246545,0.00017857,2,"2025-09-26T23:25:57.025",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850345,1758929157265,"fUSD",153.246545,0.00017856,2,"2025-09-26T23:25:57.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850346,1758929158336,"fUSD",153.246545,0.00017719,2,"2025-09-26T23:25:58.336",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850347,1758929187262,"fUSD",1089.0,0.00018521,2,"2025-09-26T23:26:27.262",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850348,1758929191384,"fUSD",1089.0,0.00018521,2,"2025-09-26T23:26:31.384",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850349,1758929194554,"fUSD",1089.0,0.00018521,2,"2025-09-26T23:26:34.554",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850350,1758929208005,"fUSD",150.0,0.000166,2,"2025-09-26T23:26:48.005",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850351,1758929208544,"fUSD",150.0,0.0001778,2,"2025-09-26T23:26:48.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850352,1758929217908,"fUSD",502.6429,0.00030136,120,"2025-09-26T23:26:57.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850685,1758929307151,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:27.151",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850686,1758929307391,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:27.391",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850687,1758929309121,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:29.121",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850694,1758929322836,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:42.836",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850695,1758929323007,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:43.007",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850696,1758929323167,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:43.167",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850697,1758929323563,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:43.563",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850698,1758929323847,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:43.847",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850699,1758929324008,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:44.008",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850700,1758929324155,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:44.155",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850701,1758929324426,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:44.426",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850702,1758929324630,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:44.630",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850703,1758929324819,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:44.819",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850704,1758929325365,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:45.365",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850705,1758929325721,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:45.721",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850706,1758929325879,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:45.879",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850707,1758929326135,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:46.135",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850708,1758929326550,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:46.550",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850709,1758929326929,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:46.929",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850710,1758929327427,"fUSD",500.0,0.00030136,120,"2025-09-26T23:28:47.427",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850711,1758929327608,"fUSD",360.5,0.00030136,120,"2025-09-26T23:28:47.608",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850713,1758929378012,"fUSD",250.0,0.00015,2,"2025-09-26T23:29:38.012",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850735,1758929433655,"fUSD",-484.49668922,0.0001854,2,"2025-09-26T23:30:33.655",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850736,1758929433666,"fUSD",-15.50331078,0.0001854,2,"2025-09-26T23:30:33.666",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850737,1758929433676,"fUSD",-500.0,0.0001854,2,"2025-09-26T23:30:33.676",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850738,1758929433685,"fUSD",-22.35060161,0.0001854,2,"2025-09-26T23:30:33.685",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850739,1758929433697,"fUSD",-432.28935292,0.0001854,2,"2025-09-26T23:30:33.697",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850740,1758929433707,"fUSD",-1200.0,0.0001854,2,"2025-09-26T23:30:33.707",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850741,1758929433717,"fUSD",-195.0,0.00018541,2,"2025-09-26T23:30:33.717",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850742,1758929433727,"fUSD",-226.70479163,0.00018541,2,"2025-09-26T23:30:33.727",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850743,1758929433736,"fUSD",-176.563,0.00018541,2,"2025-09-26T23:30:33.736",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850744,1758929433746,"fUSD",-76.85375388,0.00018541,2,"2025-09-26T23:30:33.746",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850745,1758929433758,"fUSD",-5029.40183727,0.00018541,2,"2025-09-26T23:30:33.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850746,1758929433768,"fUSD",-195.0,0.00018564,2,"2025-09-26T23:30:33.768",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850747,1758929433777,"fUSD",-173.58,0.00018604,2,"2025-09-26T23:30:33.777",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850748,1758929433787,"fUSD",-262.68,0.00018625,2,"2025-09-26T23:30:33.787",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850749,1758929433796,"fUSD",-150.0,0.00018667,2,"2025-09-26T23:30:33.796",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850750,1758929433806,"fUSD",-201.93286099,0.00018799,2,"2025-09-26T23:30:33.806",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850751,1758929433815,"fUSD",-1000.0,0.00018815,2,"2025-09-26T23:30:33.815",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850752,1758929433825,"fUSD",-193.24,0.00018844,2,"2025-09-26T23:30:33.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850753,1758929433834,"fUSD",-164.85,0.00018869,2,"2025-09-26T23:30:33.834",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850754,1758929433844,"fUSD",-250.0,0.00018888,2,"2025-09-26T23:30:33.844",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850755,1758929433853,"fUSD",-150.0,0.0001897,2,"2025-09-26T23:30:33.853",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850756,1758929433863,"fUSD",-150.0,0.00019107,7,"2025-09-26T23:30:33.863",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850757,1758929433872,"fUSD",-800.0,0.00019178,2,"2025-09-26T23:30:33.872",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850758,1758929433882,"fUSD",-168.0,0.00019213,2,"2025-09-26T23:30:33.882",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850759,1758929433892,"fUSD",-937.65,0.00019227,2,"2025-09-26T23:30:33.892",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850760,1758929433901,"fUSD",-1089.0,0.00019261,2,"2025-09-26T23:30:33.901",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850761,1758929433911,"fUSD",-150.0,0.00019333,4,"2025-09-26T23:30:33.911",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850762,1758929433921,"fUSD",-500.0,0.00019338,2,"2025-09-26T23:30:33.921",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850763,1758929433930,"fUSD",-500.0,0.00019338,2,"2025-09-26T23:30:33.930",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850764,1758929433940,"fUSD",-500.0,0.00019338,2,"2025-09-26T23:30:33.940",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850765,1758929433950,"fUSD",-500.0,0.00019338,2,"2025-09-26T23:30:33.950",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850766,1758929433960,"fUSD",-470.0,0.00019338,2,"2025-09-26T23:30:33.960",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850767,1758929433969,"fUSD",-850.0,0.00019341,2,"2025-09-26T23:30:33.969",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850768,1758929433979,"fUSD",-1611.08,0.00019341,2,"2025-09-26T23:30:33.979",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850769,1758929433988,"fUSD",-473.18,0.00019341,2,"2025-09-26T23:30:33.988",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850770,1758929433998,"fUSD",-1195.25,0.00019478,2,"2025-09-26T23:30:33.998",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850771,1758929434008,"fUSD",-175.36,0.00019478,2,"2025-09-26T23:30:34.008",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850772,1758929434018,"fUSD",-300.0,0.00019478,2,"2025-09-26T23:30:34.018",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850773,1758929434028,"fUSD",-544.52,0.00019478,2,"2025-09-26T23:30:34.028",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850774,1758929434037,"fUSD",-151.74,0.00019478,2,"2025-09-26T23:30:34.037",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850775,1758929434047,"fUSD",-322.17,0.00019478,2,"2025-09-26T23:30:34.047",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850776,1758929434060,"fUSD",-300.0,0.00019478,2,"2025-09-26T23:30:34.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850777,1758929434070,"fUSD",-300.0,0.00019478,2,"2025-09-26T23:30:34.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850778,1758929434080,"fUSD",-334.98,0.00019478,2,"2025-09-26T23:30:34.080",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850779,1758929434090,"fUSD",-168.0,0.000195,2,"2025-09-26T23:30:34.090",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850780,1758929434101,"fUSD",-173.58,0.00019534,2,"2025-09-26T23:30:34.101",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850781,1758929434111,"fUSD",-168.0,0.00019677,2,"2025-09-26T23:30:34.111",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850782,1758929434120,"fUSD",-1793.89550309,0.000197,2,"2025-09-26T23:30:34.120",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850783,1758929434130,"fUSD",-1140.92,0.00019726,2,"2025-09-26T23:30:34.130",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850784,1758929434141,"fUSD",-201.52486607,0.00019799,2,"2025-09-26T23:30:34.141",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850785,1758929434154,"fUSD",-217.87977092,0.00019799,2,"2025-09-26T23:30:34.154",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850786,1758929434164,"fUSD",-2781.00538739,0.000198,2,"2025-09-26T23:30:34.164",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850787,1758929434176,"fUSD",-587.70881217,0.000198,2,"2025-09-26T23:30:34.176",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850788,1758929434258,"fUSD",-1839.63505495,0.000198,2,"2025-09-26T23:30:34.258",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850789,1758929434268,"fUSD",-225.16556,0.000198,2,"2025-09-26T23:30:34.268",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850790,1758929434278,"fUSD",-168.0,0.00019829,2,"2025-09-26T23:30:34.278",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850791,1758929434288,"fUSD",-200.0,0.0001984,2,"2025-09-26T23:30:34.288",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850792,1758929434298,"fUSD",-400.97777353,0.00019843,2,"2025-09-26T23:30:34.298",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850793,1758929434307,"fUSD",-1101.925,0.00019849,2,"2025-09-26T23:30:34.307",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850794,1758929434317,"fUSD",-400.97777353,0.00019851,2,"2025-09-26T23:30:34.317",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850795,1758929434327,"fUSD",-400.97777353,0.00019859,2,"2025-09-26T23:30:34.327",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850796,1758929434336,"fUSD",-400.97777353,0.0001988,2,"2025-09-26T23:30:34.336",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850797,1758929434346,"fUSD",-168.0,0.00019891,2,"2025-09-26T23:30:34.346",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850798,1758929434356,"fUSD",-400.97777353,0.000199,2,"2025-09-26T23:30:34.356",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850799,1758929434366,"fUSD",-183.084074,0.000199,2,"2025-09-26T23:30:34.366",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850800,1758929434375,"fUSD",-358.70469731,0.000199,2,"2025-09-26T23:30:34.375",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850801,1758929434384,"fUSD",-1025.78534801,0.000199,2,"2025-09-26T23:30:34.384",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850802,1758929434394,"fUSD",-5000.0,0.000199,2,"2025-09-26T23:30:34.394",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850803,1758929434404,"fUSD",-225.16556,0.000199,2,"2025-09-26T23:30:34.404",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850804,1758929434413,"fUSD",-619.3586576,0.000199,2,"2025-09-26T23:30:34.413",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850805,1758929434423,"fUSD",-154.71543951,0.000199,2,"2025-09-26T23:30:34.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850806,1758929434433,"fUSD",-473.18,0.00019945,2,"2025-09-26T23:30:34.433",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850807,1758929434442,"fUSD",-472.21,0.00019945,2,"2025-09-26T23:30:34.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850808,1758929434453,"fUSD",-168.0,0.00019955,2,"2025-09-26T23:30:34.453",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850809,1758929434462,"fUSD",-400.97777353,0.00019963,2,"2025-09-26T23:30:34.462",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850810,1758929434472,"fUSD",-405.66575964,0.00019973,2,"2025-09-26T23:30:34.472",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850811,1758929434482,"fUSD",-400.97777353,0.0001998,2,"2025-09-26T23:30:34.482",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850812,1758929434491,"fUSD",-200.0,0.00019981,2,"2025-09-26T23:30:34.491",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850813,1758929434501,"fUSD",-500.0,0.00019981,2,"2025-09-26T23:30:34.501",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850814,1758929434510,"fUSD",-500.0,0.00019981,2,"2025-09-26T23:30:34.510",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850815,1758929434520,"fUSD",-1333.0,0.00019981,2,"2025-09-26T23:30:34.520",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850816,1758929434530,"fUSD",-250.0,0.00019981,2,"2025-09-26T23:30:34.530",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850817,1758929434539,"fUSD",-150.0,0.00019981,2,"2025-09-26T23:30:34.539",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850818,1758929434549,"fUSD",-172.67901346,0.00019987,2,"2025-09-26T23:30:34.549",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850819,1758929434558,"fUSD",-219.0351125,0.00019987,2,"2025-09-26T23:30:34.558",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850820,1758929434567,"fUSD",-469.50899924,0.00019987,2,"2025-09-26T23:30:34.567",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850821,1758929434576,"fUSD",-178.45396892,0.00019987,2,"2025-09-26T23:30:34.576",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850822,1758929434586,"fUSD",-217.61931804,0.00019987,2,"2025-09-26T23:30:34.586",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850823,1758929434595,"fUSD",-22447.7409475,0.00019988,2,"2025-09-26T23:30:34.595",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850824,1758929434604,"fUSD",-7060.8642642,0.00019988,2,"2025-09-26T23:30:34.604",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850825,1758929434613,"fUSD",-194.24121537,0.0001999,2,"2025-09-26T23:30:34.613",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850826,1758929434623,"fUSD",-167.32,0.0001999,2,"2025-09-26T23:30:34.623",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850827,1758929434632,"fUSD",-167.32,0.0001999,2,"2025-09-26T23:30:34.632",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850828,1758929434641,"fUSD",-167.32,0.0001999,2,"2025-09-26T23:30:34.641",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850829,1758929434650,"fUSD",-167.32,0.0001999,2,"2025-09-26T23:30:34.650",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850830,1758929434659,"fUSD",-1985.66,0.0001999,2,"2025-09-26T23:30:34.659",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850831,1758929434669,"fUSD",-1985.66,0.0001999,2,"2025-09-26T23:30:34.669",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850832,1758929434678,"fUSD",-160.65615785,0.00019991,2,"2025-09-26T23:30:34.678",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850833,1758929434688,"fUSD",-500.0,0.00019991,2,"2025-09-26T23:30:34.688",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850834,1758929434697,"fUSD",-500.0,0.00019991,2,"2025-09-26T23:30:34.697",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850835,1758929434707,"fUSD",-500.0,0.00019991,2,"2025-09-26T23:30:34.707",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850836,1758929434716,"fUSD",-200.0,0.00019991,2,"2025-09-26T23:30:34.716",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850837,1758929434725,"fUSD",-500.0,0.00019991,2,"2025-09-26T23:30:34.725",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850838,1758929434735,"fUSD",-150.0,0.00019991,2,"2025-09-26T23:30:34.735",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850839,1758929434745,"fUSD",-748.0,0.00019991,2,"2025-09-26T23:30:34.745",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850840,1758929434755,"fUSD",-269.0,0.00019993,2,"2025-09-26T23:30:34.755",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850841,1758929434766,"fUSD",-151.0,0.00019997,2,"2025-09-26T23:30:34.766",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850842,1758929434775,"fUSD",-666.0,0.00019999,2,"2025-09-26T23:30:34.775",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850843,1758929434785,"fUSD",-400.41737799,0.00019999,2,"2025-09-26T23:30:34.785",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850844,1758929434795,"fUSD",-5000.0,0.00019999,2,"2025-09-26T23:30:34.795",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850845,1758929434804,"fUSD",-150.0,0.00019999,2,"2025-09-26T23:30:34.804",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850846,1758929434813,"fUSD",-3502.35813621,0.0002,2,"2025-09-26T23:30:34.813",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850847,1758929434823,"fUSD",-957.0,0.0002,2,"2025-09-26T23:30:34.823",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850848,1758929434832,"fUSD",-15800.94266263,0.0002,2,"2025-09-26T23:30:34.832",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850849,1758929434841,"fUSD",-289.58,0.0002,2,"2025-09-26T23:30:34.841",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850850,1758929434851,"fUSD",-481.07,0.0002,2,"2025-09-26T23:30:34.851",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850851,1758929434860,"fUSD",-25384.95963018,0.0002,2,"2025-09-26T23:30:34.860",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850852,1758929434870,"fUSD",-1396.72192037,0.0002,7,"2025-09-26T23:30:34.870",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850853,1758929434879,"fUSD",-2000.0,0.0002,2,"2025-09-26T23:30:34.879",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850854,1758929434888,"fUSD",-282.78629114,0.0002,7,"2025-09-26T23:30:34.888",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850855,1758929434898,"fUSD",-213.8,0.0002,2,"2025-09-26T23:30:34.898",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850856,1758929434908,"fUSD",-2000.0,0.0002,2,"2025-09-26T23:30:34.908",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850857,1758929434918,"fUSD",-523413.35747973,0.0002,2,"2025-09-26T23:30:34.918",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850858,1758929434928,"fUSD",-3686.46,0.0002,2,"2025-09-26T23:30:34.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850859,1758929434937,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.937",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850860,1758929434947,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.947",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850861,1758929434957,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.957",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850862,1758929434967,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.967",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850863,1758929434977,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.977",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850864,1758929434987,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.987",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850865,1758929434996,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:34.996",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850866,1758929435006,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.006",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850867,1758929435015,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.015",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850868,1758929435025,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.025",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850869,1758929435034,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.034",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850870,1758929435044,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.044",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850871,1758929435053,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.053",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850872,1758929435065,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.065",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850873,1758929435074,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.074",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850874,1758929435083,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.083",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850875,1758929435093,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.093",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850876,1758929435103,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.103",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850877,1758929435112,"fUSD",-1000.0,0.0002,2,"2025-09-26T23:30:35.112",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850878,1758929435306,"fUSD",-927.89499032,0.0002,2,"2025-09-26T23:30:35.306",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850879,1758929435315,"fUSD",-2000.0,0.0002,2,"2025-09-26T23:30:35.315",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850880,1758929435325,"fUSD",-2000.0,0.0002,2,"2025-09-26T23:30:35.325",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850881,1758929435335,"fUSD",-754696.59934743,0.0002,2,"2025-09-26T23:30:35.335",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850882,1758929435344,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:35.344",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850883,1758929435354,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:35.354",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850884,1758929435363,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:35.363",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850885,1758929435372,"fUSD",-99512.92608891,0.0002,2,"2025-09-26T23:30:35.372",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850886,1758929435411,"fUSD",-769.71316237,0.0002,2,"2025-09-26T23:30:35.411",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850887,1758929435423,"fUSD",-2034.143293,0.0002,2,"2025-09-26T23:30:35.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850888,1758929435498,"fUSD",-120534.61328674,0.0002,2,"2025-09-26T23:30:35.498",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850889,1758929435509,"fUSD",-20036.86951585,0.0002,2,"2025-09-26T23:30:35.509",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850890,1758929435566,"fUSD",-2741.16468483,0.0002,2,"2025-09-26T23:30:35.566",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850891,1758929435578,"fUSD",-26195.80189138,0.0002,2,"2025-09-26T23:30:35.578",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850892,1758929435590,"fUSD",-317.91518327,0.0002,2,"2025-09-26T23:30:35.590",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850893,1758929435601,"fUSD",-300.0,0.0002,2,"2025-09-26T23:30:35.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850894,1758929435633,"fUSD",-2944.10942155,0.0002,2,"2025-09-26T23:30:35.633",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850948,1758929443031,"fUSD",-71418.04659242,0.0002,2,"2025-09-26T23:30:43.031",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850949,1758929443041,"fUSD",-139.60773445,0.0002,2,"2025-09-26T23:30:43.041",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850950,1758929443052,"fUSD",-882.65514208,0.0002,2,"2025-09-26T23:30:43.052",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850951,1758929443066,"fUSD",-189.69485792,0.0002,2,"2025-09-26T23:30:43.066",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850952,1758929443105,"fUSD",-10.30514208,0.0002,2,"2025-09-26T23:30:43.105",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850953,1758929443115,"fUSD",-200.0,0.0002,2,"2025-09-26T23:30:43.115",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850954,1758929443125,"fUSD",-150.128,0.0002,2,"2025-09-26T23:30:43.125",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850955,1758929443135,"fUSD",-150.121,0.0002,2,"2025-09-26T23:30:43.135",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850956,1758929443144,"fUSD",-17.95374302,0.0002,2,"2025-09-26T23:30:43.144",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850957,1758929443156,"fUSD",-178.61025698,0.0002,2,"2025-09-26T23:30:43.156",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850958,1758929443165,"fUSD",-82.91130943,0.0002,2,"2025-09-26T23:30:43.165",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850959,1758929443199,"fUSD",-67.23769057,0.0002,2,"2025-09-26T23:30:43.199",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850960,1758929443208,"fUSD",-150.131,0.0002,2,"2025-09-26T23:30:43.208",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850961,1758929443217,"fUSD",-218.236,0.0002,2,"2025-09-26T23:30:43.217",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850962,1758929443226,"fUSD",-150.096,0.0002,2,"2025-09-26T23:30:43.226",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850963,1758929443236,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:43.236",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850964,1758929443245,"fUSD",-150.098,0.0002,2,"2025-09-26T23:30:43.245",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850965,1758929443254,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.254",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850966,1758929443265,"fUSD",-1842.2854786,0.0002,2,"2025-09-26T23:30:43.265",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850967,1758929443274,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.274",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850968,1758929443283,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.283",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850969,1758929443292,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.292",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850970,1758929443301,"fUSD",-450.18361132,0.0002,2,"2025-09-26T23:30:43.301",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850971,1758929443313,"fUSD",-854.81638868,0.0002,2,"2025-09-26T23:30:43.313",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850972,1758929443323,"fUSD",-62.72872603,0.0002,2,"2025-09-26T23:30:43.323",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850973,1758929443334,"fUSD",-88.48084662,0.0002,2,"2025-09-26T23:30:43.334",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850974,1758929443343,"fUSD",-417.474,0.0002,2,"2025-09-26T23:30:43.343",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850975,1758929443353,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.353",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850976,1758929443362,"fUSD",-310.59177287,0.0002,2,"2025-09-26T23:30:43.362",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850977,1758929443374,"fUSD",-292.40822713,0.0002,2,"2025-09-26T23:30:43.374",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850978,1758929443383,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.383",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850979,1758929443392,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.392",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850980,1758929443402,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.402",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850981,1758929443411,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.411",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850982,1758929443421,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.421",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850984,1758929443430,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:43.430",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850985,1758929443439,"fUSD",-144.88717121,0.0002,2,"2025-09-26T23:30:43.439",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850986,1758929443450,"fUSD",-5.11282879,0.0002,2,"2025-09-26T23:30:43.450",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850987,1758929443459,"fUSD",-236.17091096,0.0002,2,"2025-09-26T23:30:43.459",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850988,1758929443468,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.468",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850989,1758929443477,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.477",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850990,1758929443486,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.486",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850991,1758929443495,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.495",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850992,1758929443504,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.504",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850993,1758929443514,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.514",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850994,1758929443523,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.523",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850995,1758929443532,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.532",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850996,1758929443541,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.541",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850997,1758929443549,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.549",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850998,1758929443558,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.558",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387850999,1758929443568,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.568",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851000,1758929443577,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.577",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851001,1758929443586,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.586",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851003,1758929443596,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.596",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851005,1758929443607,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.607",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851006,1758929443617,"fUSD",-152.598908,0.0002,2,"2025-09-26T23:30:43.617",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851007,1758929443626,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.626",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851008,1758929443635,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.635",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851009,1758929443645,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.645",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851010,1758929443655,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.655",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851011,1758929443664,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.664",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851012,1758929443674,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.674",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851013,1758929443684,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.684",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851014,1758929443694,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.694",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851015,1758929443705,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.705",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851016,1758929443715,"fUSD",-98.11595218,0.0002,2,"2025-09-26T23:30:43.715",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851017,1758929443728,"fUSD",-387.11672811,0.0002,2,"2025-09-26T23:30:43.728",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851018,1758929443745,"fUSD",-14.76731971,0.0002,2,"2025-09-26T23:30:43.745",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851019,1758929443756,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.756",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851020,1758929443766,"fUSD",-218.57587596,0.0002,2,"2025-09-26T23:30:43.766",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851021,1758929443848,"fUSD",-281.42412404,0.0002,2,"2025-09-26T23:30:43.848",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851022,1758929443859,"fUSD",-347.30832328,0.0002,2,"2025-09-26T23:30:43.859",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851023,1758929443959,"fUSD",-152.69167672,0.0002,2,"2025-09-26T23:30:43.959",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851024,1758929443967,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.967",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851025,1758929443975,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.975",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851026,1758929443983,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:43.983",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851027,1758929443991,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.991",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851028,1758929443999,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:43.999",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851029,1758929444010,"fUSD",-772.583138,0.0002,2,"2025-09-26T23:30:44.010",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851030,1758929444019,"fUSD",-772.583138,0.0002,2,"2025-09-26T23:30:44.019",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851031,1758929444028,"fUSD",-69.91401007,0.0002,2,"2025-09-26T23:30:44.028",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851032,1758929444039,"fUSD",-702.66912793,0.0002,2,"2025-09-26T23:30:44.039",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851033,1758929444048,"fUSD",-162.582655,0.0002,2,"2025-09-26T23:30:44.048",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851034,1758929444060,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:44.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851035,1758929444070,"fUSD",-312.826849,0.0002,2,"2025-09-26T23:30:44.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851036,1758929444079,"fUSD",-312.826849,0.0002,2,"2025-09-26T23:30:44.079",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851037,1758929444089,"fUSD",-312.826849,0.0002,2,"2025-09-26T23:30:44.089",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851038,1758929444099,"fUSD",-312.826849,0.0002,2,"2025-09-26T23:30:44.099",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851039,1758929444108,"fUSD",-158.927719,0.0002,2,"2025-09-26T23:30:44.108",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851040,1758929444117,"fUSD",-201.367975,0.0002,2,"2025-09-26T23:30:44.117",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851041,1758929444127,"fUSD",-201.367975,0.0002,2,"2025-09-26T23:30:44.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851042,1758929444136,"fUSD",-201.367975,0.0002,2,"2025-09-26T23:30:44.136",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851043,1758929444146,"fUSD",-201.367975,0.0002,2,"2025-09-26T23:30:44.146",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851044,1758929444156,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:44.156",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851045,1758929444165,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:44.165",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851046,1758929444175,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:44.175",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851047,1758929444184,"fUSD",-223.010926,0.0002,2,"2025-09-26T23:30:44.184",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851048,1758929444193,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:44.193",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851049,1758929444202,"fUSD",-223.010926,0.0002,2,"2025-09-26T23:30:44.202",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851050,1758929444212,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:44.212",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851051,1758929444222,"fUSD",-223.010926,0.0002,2,"2025-09-26T23:30:44.222",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851052,1758929444232,"fUSD",-56.63421812,0.0002,2,"2025-09-26T23:30:44.232",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851053,1758929446499,"fUSD",-94.36578188,0.0002,2,"2025-09-26T23:30:46.499",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851054,1758929446508,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.508",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851055,1758929446518,"fUSD",-223.010926,0.0002,2,"2025-09-26T23:30:46.518",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851056,1758929446528,"fUSD",-7.81329202,0.0002,2,"2025-09-26T23:30:46.528",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851057,1758929446540,"fUSD",-143.18670798,0.0002,2,"2025-09-26T23:30:46.540",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851058,1758929446550,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.550",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851059,1758929446561,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.561",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851060,1758929446571,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.571",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851061,1758929446580,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.580",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851062,1758929446591,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:46.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851063,1758929446601,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:46.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851064,1758929446611,"fUSD",-253.978023,0.0002,2,"2025-09-26T23:30:46.611",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851065,1758929446621,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.621",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851066,1758929446631,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.631",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851067,1758929446639,"fUSD",-500.0,0.0002,2,"2025-09-26T23:30:46.639",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851068,1758929446649,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.649",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851069,1758929446658,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.658",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851070,1758929446670,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.670",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851071,1758929446683,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.683",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851072,1758929446694,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.694",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851073,1758929446707,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.707",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851074,1758929446718,"fUSD",-412.02,0.0002,2,"2025-09-26T23:30:46.718",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851075,1758929446728,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.728",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851076,1758929446738,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.738",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851077,1758929446748,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:46.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851078,1758929446758,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851079,1758929446767,"fUSD",-199.36506,0.0002,2,"2025-09-26T23:30:46.767",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851080,1758929446776,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.776",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851081,1758929446785,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.785",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851082,1758929446794,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.794",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851083,1758929446805,"fUSD",-161.359429,0.0002,2,"2025-09-26T23:30:46.805",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851084,1758929446816,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.816",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851085,1758929446826,"fUSD",-161.359429,0.0002,2,"2025-09-26T23:30:46.826",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851086,1758929446837,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.837",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851087,1758929446850,"fUSD",-161.359429,0.0002,2,"2025-09-26T23:30:46.850",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851088,1758929446861,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.861",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851089,1758929446874,"fUSD",-161.359429,0.0002,2,"2025-09-26T23:30:46.874",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851090,1758929446885,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.885",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851091,1758929446895,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.895",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851092,1758929446907,"fUSD",-290.53726,0.0002,2,"2025-09-26T23:30:46.907",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851093,1758929446919,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851094,1758929446928,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851095,1758929446939,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.939",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851096,1758929446948,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.948",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851097,1758929446957,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.957",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851098,1758929446967,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.967",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851099,1758929446976,"fUSD",-160.178517,0.0002,2,"2025-09-26T23:30:46.976",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851100,1758929446985,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.985",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851101,1758929446995,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:46.995",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851102,1758929447004,"fUSD",-325474.85612203,0.0002,2,"2025-09-26T23:30:47.004",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851103,1758929447079,"fUSD",-408.52799998,0.0002,2,"2025-09-26T23:30:47.079",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851104,1758929447090,"fUSD",-5122.12676512,0.0002,2,"2025-09-26T23:30:47.090",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851105,1758929447126,"fUSD",-112750.64404462,0.0002,2,"2025-09-26T23:30:47.126",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851106,1758929447136,"fUSD",-205178.32972695,0.0002,2,"2025-09-26T23:30:47.136",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851107,1758929447274,"fUSD",-619.02478957,0.0002,2,"2025-09-26T23:30:47.274",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851108,1758929447286,"fUSD",-5389.10680869,0.0002,2,"2025-09-26T23:30:47.286",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851109,1758929447296,"fUSD",-150.0,0.0002,4,"2025-09-26T23:30:47.296",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851110,1758929447307,"fUSD",-150.00000001,0.0002,4,"2025-09-26T23:30:47.307",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851111,1758929447317,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.317",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851112,1758929447327,"fUSD",-156.342485,0.0002,2,"2025-09-26T23:30:47.327",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851113,1758929447336,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.336",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851114,1758929447345,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.345",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851115,1758929447354,"fUSD",-4232.0,0.0002,2,"2025-09-26T23:30:47.354",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851116,1758929447363,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.363",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851117,1758929447372,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.372",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851118,1758929447382,"fUSD",-255.159674,0.0002,2,"2025-09-26T23:30:47.382",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851119,1758929447391,"fUSD",-899.0,0.0002,2,"2025-09-26T23:30:47.391",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851120,1758929447400,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.400",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851121,1758929447409,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.409",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851122,1758929447418,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.418",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851123,1758929447428,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.428",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851124,1758929447438,"fUSD",-94.2030323,0.0002,2,"2025-09-26T23:30:47.438",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851125,1758929447507,"fUSD",-65.7969677,0.0002,2,"2025-09-26T23:30:47.507",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851126,1758929447517,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.517",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851127,1758929447526,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851128,1758929447535,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.535",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851129,1758929447544,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851130,1758929447554,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.554",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851131,1758929447563,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.563",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851132,1758929447572,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.572",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851133,1758929447581,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.581",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851134,1758929447591,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851135,1758929447601,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.601",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851136,1758929447610,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.610",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851137,1758929447619,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.619",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851138,1758929447628,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.628",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851139,1758929447638,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.638",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851140,1758929447647,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.647",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851141,1758929447656,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.656",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851142,1758929447665,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.665",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851143,1758929447675,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.675",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851144,1758929447684,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.684",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851145,1758929447693,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.693",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851146,1758929447703,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.703",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851147,1758929447712,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.712",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851148,1758929447722,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.722",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851149,1758929447731,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.731",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851150,1758929447740,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.740",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851151,1758929447750,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.750",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851152,1758929447759,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.759",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851153,1758929447769,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.769",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851154,1758929447779,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.779",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851155,1758929447788,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.788",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851156,1758929447797,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.797",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851157,1758929447806,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.806",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851158,1758929447816,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.816",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851159,1758929447825,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851160,1758929447835,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.835",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851161,1758929447843,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.843",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851162,1758929447853,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.853",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851163,1758929447862,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.862",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851164,1758929447872,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.872",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851165,1758929447881,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.881",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851166,1758929447891,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.891",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851167,1758929447900,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.900",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851168,1758929447909,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.909",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851169,1758929447919,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851170,1758929447928,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.928",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851171,1758929447938,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.938",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851172,1758929447947,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.947",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851173,1758929447956,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.956",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851174,1758929447966,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.966",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851175,1758929447975,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.975",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851176,1758929447986,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:47.986",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851177,1758929447995,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:47.995",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851178,1758929448004,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.004",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851179,1758929448014,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.014",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851180,1758929448023,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.023",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851181,1758929448033,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.033",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851182,1758929448042,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.042",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851183,1758929448052,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.052",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851184,1758929448068,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.068",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851185,1758929448078,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.078",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851186,1758929448087,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.087",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851187,1758929448096,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.096",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851188,1758929448106,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.106",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851189,1758929448115,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.115",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851190,1758929448124,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.124",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851191,1758929448134,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.134",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851192,1758929448143,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.143",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851193,1758929448153,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.153",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851194,1758929448163,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.163",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851195,1758929448172,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.172",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851196,1758929448182,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.182",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851197,1758929448197,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.197",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851198,1758929448206,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.206",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851199,1758929448215,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.215",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851200,1758929448224,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.224",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851201,1758929448233,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.233",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851202,1758929448243,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.243",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851203,1758929448252,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.252",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851204,1758929448262,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.262",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851205,1758929448271,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.271",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851206,1758929448280,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.280",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851207,1758929448290,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.290",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851208,1758929448301,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.301",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851209,1758929448310,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.310",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851210,1758929448319,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.319",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851211,1758929448329,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.329",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851212,1758929448338,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.338",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851213,1758929448348,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.348",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851214,1758929448357,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.357",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851215,1758929448367,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.367",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851216,1758929448376,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.376",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851217,1758929448386,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.386",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851218,1758929448395,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.395",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851219,1758929448404,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.404",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851220,1758929448414,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.414",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851221,1758929448423,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851222,1758929448432,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.432",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851223,1758929448442,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851224,1758929448451,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.451",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851225,1758929448461,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.461",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851226,1758929448470,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.470",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851227,1758929448480,"fUSD",-244.985483,0.0002,2,"2025-09-26T23:30:48.480",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851228,1758929448491,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.491",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851229,1758929448501,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.501",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851230,1758929448510,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.510",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851231,1758929448519,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.519",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851232,1758929448529,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.529",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851233,1758929448539,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.539",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851234,1758929448548,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.548",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851235,1758929448558,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.558",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851236,1758929448567,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.567",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851237,1758929448577,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.577",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851238,1758929448587,"fUSD",-160.0,0.0002,2,"2025-09-26T23:30:48.587",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851239,1758929448596,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.596",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851240,1758929448606,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.606",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851241,1758929448615,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.615",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851242,1758929448625,"fUSD",-250.832509,0.0002,2,"2025-09-26T23:30:48.625",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851243,1758929448634,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.634",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851244,1758929448644,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.644",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851245,1758929448653,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.653",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851246,1758929448662,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.662",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851247,1758929448672,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.672",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851248,1758929448682,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.682",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851249,1758929448691,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.691",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851250,1758929448700,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.700",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851251,1758929448710,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.710",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851252,1758929448720,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.720",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851253,1758929448729,"fUSD",-188.89619,0.0002,2,"2025-09-26T23:30:48.729",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851254,1758929448739,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.739",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851255,1758929448748,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851256,1758929448758,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851257,1758929448769,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.769",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851258,1758929448779,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.779",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851259,1758929448788,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:48.788",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851260,1758929448797,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.797",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851261,1758929448807,"fUSD",-260.412312,0.0002,2,"2025-09-26T23:30:48.807",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851262,1758929448816,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.816",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851263,1758929448825,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:48.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851264,1758929448835,"fUSD",-174.8179235,0.0002,2,"2025-09-26T23:30:48.835",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851266,1758929449711,"fUSD",-239.2660455,0.0002,2,"2025-09-26T23:30:49.711",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851267,1758929449721,"fUSD",-414.083969,0.0002,2,"2025-09-26T23:30:49.721",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851268,1758929449730,"fUSD",-243.0,0.0002,2,"2025-09-26T23:30:49.730",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851269,1758929449740,"fUSD",-657.1632,0.0002,2,"2025-09-26T23:30:49.740",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851270,1758929449749,"fUSD",-657.1632,0.0002,2,"2025-09-26T23:30:49.749",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851271,1758929449759,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.759",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851272,1758929449768,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.768",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851273,1758929449778,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.778",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851274,1758929449787,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.787",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851275,1758929449796,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.796",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851276,1758929449805,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.805",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851277,1758929449815,"fUSD",-150.0,0.0002,2,"2025-09-26T23:30:49.815",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851278,1758929449825,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.825",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851279,1758929449835,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.835",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851280,1758929449844,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.844",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851281,1758929449853,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.853",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851282,1758929449862,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.862",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851283,1758929449872,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.872",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851284,1758929449881,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.881",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851285,1758929449891,"fUSD",-2297.66910267,0.0002,2,"2025-09-26T23:30:49.891",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851286,1758929449902,"fUSD",-43525.58431961,0.0002,2,"2025-09-26T23:30:49.902",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851287,1758929449914,"fUSD",-12004.89477262,0.0002,2,"2025-09-26T23:30:49.914",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851288,1758929449924,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.924",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851289,1758929449935,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.935",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851290,1758929449944,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.944",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851291,1758929449954,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.954",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851292,1758929449963,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.963",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851293,1758929449973,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.973",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851294,1758929449982,"fUSD",-164.777784,0.0002,2,"2025-09-26T23:30:49.982",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851295,1758929449991,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:49.991",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851296,1758929450001,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.001",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851297,1758929450010,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.010",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851298,1758929450019,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.019",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851299,1758929450029,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.029",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851300,1758929450038,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.038",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851301,1758929450047,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.047",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851302,1758929450060,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851303,1758929450070,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851304,1758929450080,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.080",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851305,1758929450089,"fUSD",-75.4835259,0.0002,2,"2025-09-26T23:30:50.089",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851306,1758929450108,"fUSD",-75.5164741,0.0002,2,"2025-09-26T23:30:50.108",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851307,1758929450118,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.118",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851308,1758929450127,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851309,1758929450136,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:50.136",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851310,1758929450146,"fUSD",-202.437405,0.0002,2,"2025-09-26T23:30:50.146",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851311,1758929450155,"fUSD",-153.437211,0.0002,2,"2025-09-26T23:30:50.155",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851312,1758929450164,"fUSD",-96.01379404,0.0002,2,"2025-09-26T23:30:50.164",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851313,1758929452477,"fUSD",500.0,0.00030136,120,"2025-09-26T23:30:52.477",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851314,1758929452803,"fUSD",500.0,0.00030136,120,"2025-09-26T23:30:52.803",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851315,1758929452878,"fUSD",-54.98620596,0.0002,2,"2025-09-26T23:30:52.878",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851316,1758929452887,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.887",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851317,1758929452897,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.897",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851318,1758929452906,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.906",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851319,1758929452915,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.915",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851320,1758929452925,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.925",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851321,1758929452934,"fUSD",-216.04236,0.0002,2,"2025-09-26T23:30:52.934",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851322,1758929452943,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.943",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851323,1758929452953,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:52.953",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851324,1758929452962,"fUSD",-14226.15141604,0.0002,5,"2025-09-26T23:30:52.962",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851325,1758929453121,"fUSD",-10000.0,0.0002,5,"2025-09-26T23:30:53.121",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851326,1758929453194,"fUSD",511.21347277,0.00030136,120,"2025-09-26T23:30:53.194",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851327,1758929455992,"fUSD",-407.08050642,0.0002,5,"2025-09-26T23:30:55.992",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851328,1758929456005,"fUSD",-3085.62229288,0.0002,5,"2025-09-26T23:30:56.005",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851329,1758929456060,"fUSD",-19587.14629863,0.0002,5,"2025-09-26T23:30:56.060",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851330,1758929456072,"fUSD",-17387.96676512,0.0002,5,"2025-09-26T23:30:56.072",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851331,1758929456083,"fUSD",-444.58999998,0.0002,5,"2025-09-26T23:30:56.083",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851332,1758929456095,"fUSD",-547.85747778,0.0002,5,"2025-09-26T23:30:56.095",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851333,1758929456107,"fUSD",-928.28429218,0.0002,5,"2025-09-26T23:30:56.107",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851334,1758929456426,"fUSD",-27218.83018072,0.0002,5,"2025-09-26T23:30:56.426",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851335,1758929456436,"fUSD",-169.1,0.0002,2,"2025-09-26T23:30:56.436",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851336,1758929456445,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:56.445",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851337,1758929456455,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:56.455",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851338,1758929456464,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:56.464",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851339,1758929456473,"fUSD",-151.0,0.0002,2,"2025-09-26T23:30:56.473",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851340,1758929456482,"fUSD",-8281.57559925,0.0002,4,"2025-09-26T23:30:56.482",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851341,1758929456492,"fUSD",-220213.83637457,0.0002,2,"2025-09-26T23:30:56.492",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851342,1758929456526,"fUSD",-16887.68498501,0.0002,2,"2025-09-26T23:30:56.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851343,1758929456579,"fUSD",-5008.6315862,0.0002,2,"2025-09-26T23:30:56.579",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851349,1758929520699,"fUSD",500.0,0.00016986,2,"2025-09-26T23:32:00.699",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851350,1758929525639,"fUSD",500.0,0.00018082,2,"2025-09-26T23:32:05.639",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851363,1758929627807,"fUSD",162.429222,0.00018156,2,"2025-09-26T23:33:47.807",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851364,1758929628532,"fUSD",159.729442,0.00018156,2,"2025-09-26T23:33:48.532",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851365,1758929628733,"fUSD",164.197158,0.00018156,2,"2025-09-26T23:33:48.733",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851366,1758929631602,"fUSD",381.579934,0.00018402,2,"2025-09-26T23:33:51.602",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851367,1758929631953,"fUSD",381.579934,0.00018402,2,"2025-09-26T23:33:51.953",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851368,1758929632526,"fUSD",381.579934,0.00018401,2,"2025-09-26T23:33:52.526",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851369,1758929632735,"fUSD",381.579934,0.00018156,2,"2025-09-26T23:33:52.735",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851370,1758929632839,"fUSD",153.113857,0.00018402,2,"2025-09-26T23:33:52.839",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851371,1758929632943,"fUSD",381.579934,0.00018156,2,"2025-09-26T23:33:52.943",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851372,1758929633068,"fUSD",153.113857,0.00018156,2,"2025-09-26T23:33:53.068",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851373,1758929633192,"fUSD",381.579934,0.00017909,2,"2025-09-26T23:33:53.192",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851374,1758929633575,"fUSD",153.113857,0.00017909,2,"2025-09-26T23:33:53.575",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851375,1758929633679,"fUSD",381.579934,0.00017909,2,"2025-09-26T23:33:53.679",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851376,1758929633783,"fUSD",153.113857,0.00017857,2,"2025-09-26T23:33:53.783",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851377,1758929633881,"fUSD",381.579934,0.00017897,2,"2025-09-26T23:33:53.881",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851378,1758929634070,"fUSD",153.113857,0.00017856,2,"2025-09-26T23:33:54.070",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851379,1758929634187,"fUSD",381.579934,0.00017859,2,"2025-09-26T23:33:54.187",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851380,1758929634396,"fUSD",381.579934,0.00017857,2,"2025-09-26T23:33:54.396",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851381,1758929634656,"fUSD",381.579934,0.00017857,2,"2025-09-26T23:33:54.656",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851382,1758929635027,"fUSD",381.579934,0.00017856,2,"2025-09-26T23:33:55.027",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851383,1758929635147,"fUSD",381.579934,0.00017852,2,"2025-09-26T23:33:55.147",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851385,1758929635576,"fUSD",381.579934,0.00017719,2,"2025-09-26T23:33:55.576",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851386,1758929642235,"fUSD",153.246546,0.00018401,2,"2025-09-26T23:34:02.235",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851387,1758929642634,"fUSD",153.246546,0.00018156,2,"2025-09-26T23:34:02.634",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851388,1758929642837,"fUSD",153.246546,0.00017897,2,"2025-09-26T23:34:02.837",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851389,1758929643067,"fUSD",153.246546,0.00017857,2,"2025-09-26T23:34:03.067",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851390,1758929643225,"fUSD",153.246546,0.00017852,2,"2025-09-26T23:34:03.225",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851391,1758929654981,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:14.981",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851392,1758929655107,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:15.107",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851393,1758929655313,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:15.313",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851394,1758929655455,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:15.455",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851395,1758929655812,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:15.812",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851396,1758929655988,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:15.988",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851397,1758929656151,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:16.151",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851398,1758929656441,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:16.441",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851399,1758929656600,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:16.600",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851400,1758929656741,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:16.741",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851402,1758929657094,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:17.094",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851403,1758929657244,"fUSD",500.0,0.00030136,120,"2025-09-26T23:34:17.244",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851404,1758929662325,"fUSD",200.0,0.00018,2,"2025-09-26T23:34:22.325",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851406,1758929719389,"fUSD",500.0,0.00030136,120,"2025-09-26T23:35:19.389",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851409,1758929737079,"fUSD",150.0,0.000175,2,"2025-09-26T23:35:37.079",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851424,1758929971095,"fUSD",502.24053838,0.00030136,120,"2025-09-26T23:39:31.095",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851448,1758930174706,"fUSD",166.46,9.336e-05,2,"2025-09-26T23:42:54.706",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851462,1758930262483,"fUSD",150.0,0.000165,2,"2025-09-26T23:44:22.483",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851463,1758930262732,"fUSD",150.0,0.0001768,2,"2025-09-26T23:44:22.732",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851466,1758930310446,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:10.446",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851467,1758930310486,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:10.486",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851468,1758930310544,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:10.544",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851469,1758930316765,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:16.765",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851470,1758930316862,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:16.862",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851471,1758930316945,"fUSD",163.610546,0.00018395,2,"2025-09-26T23:45:16.945",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851472,1758930317508,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:17.508",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851474,1758930330599,"fUSD",150.00000001,0.00018395,2,"2025-09-26T23:45:30.599",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851475,1758930330668,"fUSD",151.35766314,0.00018395,2,"2025-09-26T23:45:30.668",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851476,1758930330721,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:30.721",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851477,1758930330752,"fUSD",180.67042435,0.00018395,2,"2025-09-26T23:45:30.752",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851478,1758930331738,"fUSD",150.0,0.00018395,2,"2025-09-26T23:45:31.738",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851648,1758930569603,"fUSD",482.91,0.00030137,120,"2025-09-26T23:49:29.603",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851650,1758930626625,"fUSD",500.0,0.00024,60,"2025-09-26T23:50:26.625",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851671,1758930632963,"fUSD",-260.696175,0.00018532,2,"2025-09-26T23:50:32.963",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851673,1758930632972,"fUSD",-150.0,0.00018544,2,"2025-09-26T23:50:32.972",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851675,1758930632981,"fUSD",-250.0,0.00018556,2,"2025-09-26T23:50:32.981",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851677,1758930632991,"fUSD",-300.0,0.0001858,2,"2025-09-26T23:50:32.991",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851678,1758930633000,"fUSD",-539.303825,0.00018628,2,"2025-09-26T23:50:33.000",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851680,1758930633011,"fUSD",-287.44003504,0.00018628,2,"2025-09-26T23:50:33.011",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851682,1758930633345,"fUSD",-500.0,0.00018628,2,"2025-09-26T23:50:33.345",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851683,1758930633357,"fUSD",-673.25613996,0.00018628,2,"2025-09-26T23:50:33.357",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851684,1758930633367,"fUSD",-1200.0,0.00018634,2,"2025-09-26T23:50:33.367",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851685,1758930633376,"fUSD",-172.58,0.00018635,2,"2025-09-26T23:50:33.376",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851686,1758930633386,"fUSD",-370.0,0.00018639,2,"2025-09-26T23:50:33.386",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851687,1758930633396,"fUSD",-300.0,0.0001864,2,"2025-09-26T23:50:33.396",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851688,1758930633405,"fUSD",-293.0,0.0001864,2,"2025-09-26T23:50:33.405",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851689,1758930633414,"fUSD",-191.3,0.00018658,2,"2025-09-26T23:50:33.414",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851690,1758930633423,"fUSD",-166.46,0.00018671,2,"2025-09-26T23:50:33.423",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851691,1758930633432,"fUSD",-185.0,0.00018746,2,"2025-09-26T23:50:33.432",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851692,1758930633442,"fUSD",-870.67,0.00018746,2,"2025-09-26T23:50:33.442",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851693,1758930633452,"fUSD",-165.94,0.00018774,2,"2025-09-26T23:50:33.452",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851694,1758930633461,"fUSD",-1000.0,0.00018774,2,"2025-09-26T23:50:33.461",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851695,1758930633471,"fUSD",-150.0,0.0001887,2,"2025-09-26T23:50:33.471",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851696,1758930633480,"fUSD",-201.93286099,0.00018881,2,"2025-09-26T23:50:33.480",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851697,1758930633490,"fUSD",-180.11,0.00018895,2,"2025-09-26T23:50:33.490",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851698,1758930633500,"fUSD",-1000.0,0.00018942,2,"2025-09-26T23:50:33.500",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851699,1758930633510,"fUSD",-150.0,0.00018958,7,"2025-09-26T23:50:33.510",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851700,1758930633518,"fUSD",-7000.0,0.00019,2,"2025-09-26T23:50:33.518",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851701,1758930633528,"fUSD",-806.23,0.00019096,2,"2025-09-26T23:50:33.528",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851702,1758930633538,"fUSD",-500.0,0.00019178,2,"2025-09-26T23:50:33.538",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851703,1758930633547,"fUSD",-168.0,0.00019356,2,"2025-09-26T23:50:33.547",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851704,1758930633556,"fUSD",-544.52,0.0001937,2,"2025-09-26T23:50:33.556",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851705,1758930633566,"fUSD",-167.57,0.0001937,2,"2025-09-26T23:50:33.566",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851706,1758930633575,"fUSD",-150.0,0.0001937,2,"2025-09-26T23:50:33.575",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851707,1758930633585,"fUSD",-171.39667004,0.00019425,2,"2025-09-26T23:50:33.585",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851708,1758930633595,"fUSD",-190.22,0.00019497,2,"2025-09-26T23:50:33.595",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851709,1758930633605,"fUSD",-172.52,0.00019528,2,"2025-09-26T23:50:33.605",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851710,1758930633615,"fUSD",-151.0,0.00019532,2,"2025-09-26T23:50:33.615",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851711,1758930633624,"fUSD",-200.0,0.00019532,2,"2025-09-26T23:50:33.624",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851712,1758930633634,"fUSD",-958.11,0.00019543,2,"2025-09-26T23:50:33.634",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851713,1758930633643,"fUSD",-482.12,0.00019699,2,"2025-09-26T23:50:33.643",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851714,1758930633655,"fUSD",-200.0,0.000197,7,"2025-09-26T23:50:33.655",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851715,1758930633665,"fUSD",-65.54990908,0.000197,2,"2025-09-26T23:50:33.665",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851716,1758930633701,"fUSD",-626.81009092,0.000197,2,"2025-09-26T23:50:33.701",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851717,1758930633710,"fUSD",-33379.71,0.00019726,2,"2025-09-26T23:50:33.710",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851718,1758930633720,"fUSD",-500.0,0.000198,7,"2025-09-26T23:50:33.720",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851719,1758930633730,"fUSD",-1352.60589,0.000198,2,"2025-09-26T23:50:33.730",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851720,1758930633739,"fUSD",-244.211158,0.000198,7,"2025-09-26T23:50:33.739",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851721,1758930633748,"fUSD",-168.0,0.00019823,2,"2025-09-26T23:50:33.748",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851722,1758930633758,"fUSD",-1166.853,0.00019849,2,"2025-09-26T23:50:33.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851723,1758930633768,"fUSD",-244.211158,0.0001985,7,"2025-09-26T23:50:33.768",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851724,1758930633778,"fUSD",-621.0,0.00019887,2,"2025-09-26T23:50:33.778",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851725,1758930633788,"fUSD",-621.0,0.00019897,2,"2025-09-26T23:50:33.788",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851726,1758930633797,"fUSD",-178.76456732,0.00019899,2,"2025-09-26T23:50:33.797",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851727,1758930633807,"fUSD",-575.99858106,0.00019899,2,"2025-09-26T23:50:33.807",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851728,1758930633821,"fUSD",-241.16439641,0.00019899,2,"2025-09-26T23:50:33.821",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851729,1758930633831,"fUSD",-214.81320624,0.00019899,2,"2025-09-26T23:50:33.831",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851730,1758930633840,"fUSD",-158.2262283,0.000199,2,"2025-09-26T23:50:33.840",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851731,1758930633850,"fUSD",-1334.07072488,0.000199,2,"2025-09-26T23:50:33.850",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851732,1758930633860,"fUSD",-349.62493751,0.000199,2,"2025-09-26T23:50:33.860",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851733,1758930633870,"fUSD",-5000.0,0.000199,2,"2025-09-26T23:50:33.870",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851734,1758930633880,"fUSD",-3364.05785712,0.000199,2,"2025-09-26T23:50:33.880",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851735,1758930633890,"fUSD",-3580.4549,0.000199,2,"2025-09-26T23:50:33.890",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851736,1758930633900,"fUSD",-700.0,0.000199,7,"2025-09-26T23:50:33.900",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851737,1758930633909,"fUSD",-244.211158,0.000199,7,"2025-09-26T23:50:33.909",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851738,1758930633919,"fUSD",-3781.75811362,0.000199,2,"2025-09-26T23:50:33.919",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851739,1758930633929,"fUSD",-1425.0,0.00019902,2,"2025-09-26T23:50:33.929",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851740,1758930633939,"fUSD",-621.0,0.00019908,2,"2025-09-26T23:50:33.939",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851741,1758930633949,"fUSD",-621.0,0.00019918,2,"2025-09-26T23:50:33.949",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851742,1758930633959,"fUSD",-346.18,0.00019924,2,"2025-09-26T23:50:33.959",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851743,1758930633969,"fUSD",-621.0,0.00019928,2,"2025-09-26T23:50:33.969",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851744,1758930633979,"fUSD",-621.0,0.00019938,2,"2025-09-26T23:50:33.979",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851745,1758930633988,"fUSD",-621.0,0.00019949,2,"2025-09-26T23:50:33.988",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851746,1758930633998,"fUSD",-244.211158,0.0001995,7,"2025-09-26T23:50:33.998",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851747,1758930634008,"fUSD",-244.211158,0.0001995,15,"2025-09-26T23:50:34.008",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851748,1758930634018,"fUSD",-153.113857,0.0001995,15,"2025-09-26T23:50:34.018",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851749,1758930634027,"fUSD",-244.211158,0.0001995,15,"2025-09-26T23:50:34.027",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851750,1758930634037,"fUSD",-244.211158,0.0001995,15,"2025-09-26T23:50:34.037",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851751,1758930634047,"fUSD",-244.211158,0.0001995,15,"2025-09-26T23:50:34.047",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851752,1758930634057,"fUSD",-244.211158,0.0001995,15,"2025-09-26T23:50:34.057",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851753,1758930634067,"fUSD",-153.246546,0.0001995,15,"2025-09-26T23:50:34.067",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851754,1758930634077,"fUSD",-621.0,0.00019959,2,"2025-09-26T23:50:34.077",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851755,1758930634087,"fUSD",-621.0,0.00019969,2,"2025-09-26T23:50:34.087",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851756,1758930634096,"fUSD",-500.0,0.00019973,2,"2025-09-26T23:50:34.096",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851757,1758930634106,"fUSD",-621.0,0.00019979,2,"2025-09-26T23:50:34.106",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851758,1758930634117,"fUSD",-160.65615785,0.00019979,2,"2025-09-26T23:50:34.117",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851759,1758930634127,"fUSD",-1000.0,0.00019982,2,"2025-09-26T23:50:34.127",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851760,1758930634137,"fUSD",-621.0,0.0001999,2,"2025-09-26T23:50:34.137",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851761,1758930634147,"fUSD",-151.0,0.00019997,2,"2025-09-26T23:50:34.147",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851762,1758930634157,"fUSD",-1186.5753389,0.00019999,5,"2025-09-26T23:50:34.157",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851763,1758930634168,"fUSD",-5000.0,0.00019999,2,"2025-09-26T23:50:34.168",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851764,1758930634179,"fUSD",-982158.87623894,0.0002,2,"2025-09-26T23:50:34.179",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851765,1758930634193,"fUSD",-514.53502779,0.0002,2,"2025-09-26T23:50:34.193",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851766,1758930634213,"fUSD",-1425.88347486,0.0002,2,"2025-09-26T23:50:34.213",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851767,1758930634225,"fUSD",-1835.25799297,0.0002,2,"2025-09-26T23:50:34.225",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851793,1758930639128,"fUSD",-901.0803524,0.000199,2,"2025-09-26T23:50:39.128",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851794,1758930639137,"fUSD",-1927.00453516,0.0002,2,"2025-09-26T23:50:39.137",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851796,1758930641428,"fUSD",-176.67426396,0.00019899,2,"2025-09-26T23:50:41.428",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851797,1758930641439,"fUSD",-54783.32573604,0.0002,2,"2025-09-26T23:50:41.439",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851798,1758930641450,"fUSD",-7272.70756,0.0002,2,"2025-09-26T23:50:41.450",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851799,1758930641462,"fUSD",-317928.97377157,0.0002,2,"2025-09-26T23:50:41.462",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851804,1758930644262,"fUSD",-806.23,0.00019096,2,"2025-09-26T23:50:44.262",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851805,1758930644271,"fUSD",-150.0,0.0001937,2,"2025-09-26T23:50:44.271",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851806,1758930644281,"fUSD",-167.57,0.0001937,2,"2025-09-26T23:50:44.281",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851807,1758930644290,"fUSD",-937.83,0.00019945,2,"2025-09-26T23:50:44.290",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851808,1758930644299,"fUSD",-26.169998,0.0002,2,"2025-09-26T23:50:44.299",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851809,1758930644311,"fUSD",-7639.16880756,0.0002,2,"2025-09-26T23:50:44.311",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851810,1758930644769,"fUSD",-1174.910634,0.0002,2,"2025-09-26T23:50:44.769",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851946,1758930646629,"fUSD",-257.747551,0.0002,2,"2025-09-26T23:50:46.629",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387851954,1758930646698,"fUSD",-608.21731146,0.0002,2,"2025-09-26T23:50:46.698",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858213,1758930741799,"fUSD",600.0,0.00016986,2,"2025-09-26T23:52:21.799",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858214,1758930743800,"fUSD",600.0,0.00018082,2,"2025-09-26T23:52:23.800",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858215,1758930803121,"fUSD",230.0,0.000174,2,"2025-09-26T23:53:23.121",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858216,1758930854826,"fUSD",500.0,0.00030136,120,"2025-09-26T23:54:14.826",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858217,1758930854946,"fUSD",500.0,0.00030136,120,"2025-09-26T23:54:14.946",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858218,1758930855116,"fUSD",500.0,0.00030136,120,"2025-09-26T23:54:15.116",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858219,1758930855250,"fUSD",330.64526741,0.00030136,120,"2025-09-26T23:54:15.250",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858220,1758931009591,"fUSD",500.0,0.00030136,120,"2025-09-26T23:56:49.591",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858221,1758931013183,"fUSD",500.0,0.00030136,120,"2025-09-26T23:56:53.183",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858222,1758931013532,"fUSD",500.0,0.00030136,120,"2025-09-26T23:56:53.532",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858223,1758931046758,"fUSD",500.0,0.00030136,120,"2025-09-26T23:57:26.758",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858224,1758931046903,"fUSD",500.0,0.00030136,120,"2025-09-26T23:57:26.903",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858225,1758931047066,"fUSD",500.0,0.00030136,120,"2025-09-26T23:57:27.066",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858226,1758931047771,"fUSD",500.0,0.00030136,120,"2025-09-26T23:57:27.771",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858227,1758931048133,"fUSD",500.0,0.00030136,120,"2025-09-26T23:57:28.133",0.0003431,43.18,0.9121740781262572,2956564529.4180403]
[387858228,1758931048416,"fUSD",188.93830627,0.00030136,120,"2025-09-26T23:57:28.416",0.0003431,43.18,0.9121740781262572,2956564529.4180403]